24 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
21 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
63,993 |
| Highest price paid per share (pence): |
415.50 |
| Lowest price paid per share (pence): |
409.50 |
| Volume weighted average price paid per share (pence): |
412.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,398,251 ordinary shares, with no ordinary shares in treasury.
The figure of 408,398,251 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
412.47 |
46,607 |
| Chi-X (CHIX) |
412.68 |
5,881 |
| BATE (BATE) |
412.68 |
7,969 |
| Aquis (AQXE) |
412.60 |
2,126 |
| Turquoise (TRQX) |
412.44 |
1,410 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 209 |
411.5 |
XLON |
08:04:59 |
| 209 |
414.5 |
XLON |
08:07:32 |
| 59 |
413 |
CHIX |
08:08:10 |
| 37 |
413 |
BATE |
08:09:13 |
| 43 |
413 |
BATE |
08:09:13 |
| 21 |
412 |
AQXE |
08:10:02 |
| 209 |
412 |
XLON |
08:10:02 |
| 59 |
413 |
CHIX |
08:12:29 |
| 80 |
413 |
BATE |
08:12:30 |
| 832 |
412.5 |
XLON |
08:16:36 |
| 4 |
412.5 |
XLON |
08:16:36 |
| 31 |
413 |
CHIX |
08:16:47 |
| 28 |
413 |
CHIX |
08:16:47 |
| 80 |
413 |
BATE |
08:16:54 |
| 209 |
412.5 |
XLON |
08:19:07 |
| 15 |
412 |
TRQX |
08:19:32 |
| 21 |
412 |
AQXE |
08:19:32 |
| 30 |
412 |
TRQX |
08:19:32 |
| 209 |
412.5 |
XLON |
08:21:18 |
| 63 |
412.5 |
BATE |
08:22:45 |
| 17 |
413 |
BATE |
08:22:45 |
| 20 |
412 |
CHIX |
08:23:34 |
| 42 |
412 |
AQXE |
08:23:41 |
| 39 |
412 |
CHIX |
08:23:41 |
| 67 |
411.5 |
XLON |
08:25:02 |
| 142 |
411.5 |
XLON |
08:25:02 |
| 15 |
411.5 |
TRQX |
08:25:45 |
| 209 |
411 |
XLON |
08:27:25 |
| 21 |
412 |
AQXE |
08:29:56 |
| 15 |
409.5 |
TRQX |
08:30:41 |
| 32 |
410 |
CHIX |
08:30:56 |
| 27 |
410 |
CHIX |
08:30:56 |
| 80 |
409.5 |
BATE |
08:32:26 |
| 209 |
409.5 |
XLON |
08:32:26 |
| 15 |
409.5 |
TRQX |
08:39:49 |
| 13 |
409.5 |
CHIX |
08:40:05 |
| 15 |
409.5 |
CHIX |
08:40:05 |
| 5 |
410 |
CHIX |
08:40:05 |
| 9 |
410 |
CHIX |
08:40:05 |
| 17 |
410 |
CHIX |
08:40:05 |
| 21 |
410 |
AQXE |
08:42:20 |
| 627 |
410 |
XLON |
08:42:20 |
| 15 |
410 |
TRQX |
08:43:24 |
| 59 |
410 |
CHIX |
08:43:24 |
| 418 |
410 |
XLON |
08:44:32 |
| 80 |
409.5 |
BATE |
08:44:33 |
| 21 |
410 |
AQXE |
08:44:48 |
| 21 |
410 |
AQXE |
08:46:53 |
| 21 |
410 |
AQXE |
08:52:29 |
| 30 |
410 |
TRQX |
08:55:10 |
| 80 |
410.5 |
BATE |
09:00:56 |
| 160 |
410.5 |
BATE |
09:00:56 |
| 627 |
410.5 |
XLON |
09:00:56 |
| 418 |
410.5 |
XLON |
09:00:56 |
| 3 |
410.5 |
XLON |
09:03:08 |
| 206 |
410.5 |
XLON |
09:03:08 |
| 80 |
410.5 |
BATE |
09:04:08 |
| 209 |
410.5 |
XLON |
09:05:12 |
| 3 |
410 |
AQXE |
09:05:23 |
| 9 |
410 |
AQXE |
09:05:23 |
| 118 |
410 |
CHIX |
09:06:03 |
| 12 |
410 |
CHIX |
09:06:03 |
| 47 |
410 |
CHIX |
09:06:03 |
| 11 |
410 |
XLON |
09:07:33 |
| 198 |
410 |
XLON |
09:07:33 |
| 1 |
410 |
AQXE |
09:08:38 |
| 10 |
410 |
AQXE |
09:08:38 |
| 19 |
410 |
AQXE |
09:08:38 |
| 80 |
410.5 |
BATE |
09:09:09 |
| 59 |
410 |
CHIX |
09:09:12 |
| 209 |
410 |
XLON |
09:09:45 |
| 17 |
410 |
XLON |
09:11:59 |
| 94 |
410 |
XLON |
09:11:59 |
| 98 |
410 |
XLON |
09:11:59 |
| 19 |
409.5 |
AQXE |
09:13:16 |
| 2 |
409.5 |
AQXE |
09:13:16 |
| 73 |
410 |
XLON |
09:14:15 |
| 136 |
410 |
XLON |
09:14:15 |
| 19 |
409.5 |
CHIX |
09:15:11 |
| 18 |
410 |
BATE |
09:15:12 |
| 9 |
410.5 |
BATE |
09:15:12 |
| 25 |
410.5 |
BATE |
09:15:12 |
| 26 |
410.5 |
BATE |
09:15:12 |
| 2 |
410.5 |
BATE |
09:15:12 |
| 30 |
410 |
TRQX |
09:15:18 |
| 15 |
410 |
TRQX |
09:15:18 |
| 209 |
410 |
XLON |
09:16:10 |
| 40 |
409.5 |
CHIX |
09:16:33 |
| 21 |
409.5 |
AQXE |
09:17:01 |
| 24 |
410 |
BATE |
09:17:56 |
| 26 |
410 |
BATE |
09:17:56 |
| 30 |
410.5 |
BATE |
09:17:56 |
| 15 |
410 |
TRQX |
09:18:06 |
| 418 |
410 |
XLON |
09:18:13 |
| 59 |
410 |
CHIX |
09:18:52 |
| 209 |
410 |
XLON |
09:20:25 |
| 21 |
409.5 |
AQXE |
09:20:25 |
| 15 |
410 |
TRQX |
09:20:27 |
| 8 |
410.5 |
BATE |
09:20:52 |
| 72 |
410.5 |
BATE |
09:20:52 |
| 59 |
410 |
CHIX |
09:22:09 |
| 418 |
410 |
XLON |
09:22:09 |
| 9 |
410.5 |
BATE |
09:24:36 |
| 71 |
410.5 |
BATE |
09:24:36 |
| 21 |
410.5 |
AQXE |
09:30:05 |
| 59 |
410.5 |
CHIX |
09:30:05 |
| 80 |
410.5 |
BATE |
09:30:05 |
| 40 |
410.5 |
XLON |
09:30:05 |
| 169 |
410.5 |
XLON |
09:30:05 |
| 627 |
410.5 |
XLON |
09:30:05 |
| 21 |
410.5 |
AQXE |
09:32:09 |
| 209 |
410.5 |
XLON |
09:32:39 |
| 21 |
410.5 |
AQXE |
09:35:29 |
| 118 |
411.5 |
CHIX |
09:40:16 |
| 418 |
411.5 |
XLON |
09:40:25 |
| 209 |
411.5 |
XLON |
09:42:13 |
| 59 |
411.5 |
CHIX |
09:43:14 |
| 209 |
411.5 |
XLON |
09:44:10 |
| 209 |
411.5 |
XLON |
09:46:29 |
| 42 |
411 |
AQXE |
09:50:40 |
| 80 |
411 |
BATE |
09:50:40 |
| 160 |
411 |
BATE |
09:50:40 |
| 15 |
410.5 |
TRQX |
09:50:42 |
| 15 |
410.5 |
TRQX |
09:50:42 |
| 59 |
411.5 |
CHIX |
09:58:10 |
| 437 |
411.5 |
XLON |
10:00:16 |
| 1 |
411.5 |
AQXE |
10:00:16 |
| 20 |
411.5 |
AQXE |
10:00:16 |
| 190 |
411.5 |
XLON |
10:00:16 |
| 209 |
411.5 |
XLON |
10:02:40 |
| 3 |
411.5 |
AQXE |
10:05:29 |
| 18 |
411.5 |
AQXE |
10:06:34 |
| 59 |
411.5 |
CHIX |
10:06:34 |
| 209 |
411.5 |
XLON |
10:06:34 |
| 15 |
411 |
TRQX |
10:07:45 |
| 30 |
411 |
TRQX |
10:07:45 |
| 80 |
411 |
BATE |
10:07:45 |
| 15 |
411 |
TRQX |
10:07:45 |
| 59 |
412.5 |
CHIX |
10:15:59 |
| 209 |
412.5 |
XLON |
10:15:59 |
| 118 |
413 |
CHIX |
10:35:16 |
| 627 |
413 |
XLON |
10:36:18 |
| 59 |
413 |
CHIX |
10:38:29 |
| 209 |
413 |
XLON |
10:38:29 |
| 30 |
413 |
TRQX |
10:38:29 |
| 30 |
413 |
TRQX |
10:38:29 |
| 42 |
413 |
AQXE |
10:38:31 |
| 1 |
412.5 |
AQXE |
10:39:28 |
| 80 |
412.5 |
BATE |
10:39:28 |
| 160 |
412.5 |
BATE |
10:39:28 |
| 20 |
412.5 |
AQXE |
10:39:28 |
| 80 |
412.5 |
BATE |
10:39:28 |
| 209 |
412.5 |
XLON |
10:39:28 |
| 627 |
412.5 |
XLON |
10:39:28 |
| 21 |
412 |
AQXE |
10:41:49 |
| 15 |
412 |
TRQX |
10:44:52 |
| 209 |
412 |
XLON |
10:44:52 |
| 2 |
412 |
AQXE |
10:49:08 |
| 2 |
412 |
AQXE |
10:49:53 |
| 5 |
412.5 |
CHIX |
10:50:12 |
| 54 |
412.5 |
CHIX |
10:50:12 |
| 418 |
412.5 |
XLON |
10:50:13 |
| 15 |
412.5 |
TRQX |
10:53:28 |
| 17 |
412.5 |
AQXE |
10:53:28 |
| 80 |
412.5 |
BATE |
10:53:28 |
| 209 |
412.5 |
XLON |
10:53:28 |
| 59 |
412.5 |
CHIX |
10:53:46 |
| 80 |
412.5 |
BATE |
10:55:36 |
| 2 |
412.5 |
AQXE |
10:56:15 |
| 19 |
412.5 |
AQXE |
10:56:15 |
| 209 |
412.5 |
XLON |
10:56:42 |
| 209 |
412.5 |
XLON |
11:00:07 |
| 15 |
412.5 |
TRQX |
11:00:23 |
| 59 |
412.5 |
CHIX |
11:01:20 |
| 80 |
412.5 |
BATE |
11:01:23 |
| 209 |
412 |
XLON |
11:02:31 |
| 21 |
412.5 |
AQXE |
11:02:42 |
| 161 |
412 |
XLON |
11:05:00 |
| 48 |
412 |
XLON |
11:05:11 |
| 15 |
412.5 |
TRQX |
11:05:41 |
| 59 |
412.5 |
CHIX |
11:07:07 |
| 25 |
412.5 |
BATE |
11:07:08 |
| 26 |
412.5 |
BATE |
11:07:08 |
| 19 |
412.5 |
BATE |
11:07:08 |
| 10 |
412.5 |
BATE |
11:07:23 |
| 72 |
412.5 |
XLON |
11:07:36 |
| 36 |
412.5 |
XLON |
11:07:36 |
| 101 |
412.5 |
XLON |
11:07:36 |
| 19 |
412.5 |
AQXE |
11:08:38 |
| 37 |
412.5 |
XLON |
11:10:07 |
| 75 |
412.5 |
XLON |
11:10:07 |
| 97 |
412.5 |
XLON |
11:10:07 |
| 2 |
412.5 |
AQXE |
11:11:39 |
| 29 |
412.5 |
BATE |
11:17:45 |
| 29 |
412.5 |
BATE |
11:17:45 |
| 22 |
412.5 |
BATE |
11:17:45 |
| 59 |
412 |
CHIX |
11:17:55 |
| 19 |
412.5 |
AQXE |
11:19:30 |
| 2 |
412.5 |
AQXE |
11:19:30 |
| 7 |
411.5 |
XLON |
11:22:42 |
| 202 |
411.5 |
XLON |
11:22:42 |
| 209 |
411.5 |
XLON |
11:29:09 |
| 59 |
412 |
CHIX |
11:29:22 |
| 80 |
412 |
BATE |
11:29:29 |
| 2 |
412.5 |
AQXE |
11:31:06 |
| 19 |
412.5 |
AQXE |
11:31:06 |
| 99 |
412 |
XLON |
11:31:22 |
| 120 |
412 |
XLON |
11:31:22 |
| 199 |
412 |
XLON |
11:31:22 |
| 102 |
412 |
XLON |
11:35:05 |
| 107 |
412 |
XLON |
11:35:05 |
| 3 |
412 |
XLON |
11:36:41 |
| 99 |
412 |
XLON |
11:36:41 |
| 107 |
412 |
XLON |
11:36:41 |
| 1 |
412 |
BATE |
11:36:58 |
| 7 |
412 |
BATE |
11:36:58 |
| 72 |
412 |
BATE |
11:36:58 |
| 209 |
412 |
XLON |
11:38:50 |
| 30 |
412.5 |
TRQX |
11:40:24 |
| 114 |
412.5 |
XLON |
11:41:09 |
| 41 |
412.5 |
XLON |
11:41:09 |
| 54 |
412.5 |
XLON |
11:41:09 |
| 30 |
412.5 |
TRQX |
11:42:32 |
| 80 |
412.5 |
BATE |
11:42:35 |
| 53 |
412.5 |
XLON |
11:44:49 |
| 67 |
412.5 |
XLON |
11:44:49 |
| 89 |
412.5 |
XLON |
11:44:49 |
| 96 |
412.5 |
XLON |
11:47:17 |
| 102 |
412.5 |
XLON |
11:47:17 |
| 11 |
412.5 |
XLON |
11:47:17 |
| 15 |
412.5 |
TRQX |
11:48:10 |
| 4 |
412 |
AQXE |
11:48:17 |
| 2 |
412 |
AQXE |
11:48:17 |
| 4 |
412 |
AQXE |
11:49:10 |
| 2 |
412 |
AQXE |
11:49:10 |
| 80 |
412.5 |
BATE |
11:49:28 |
| 209 |
412.5 |
XLON |
11:49:37 |
| 2 |
412 |
AQXE |
11:49:37 |
| 4 |
412 |
AQXE |
11:49:37 |
| 43 |
412.5 |
XLON |
11:52:01 |
| 71 |
412.5 |
XLON |
11:52:01 |
| 95 |
412.5 |
XLON |
11:52:01 |
| 27 |
412.5 |
XLON |
11:54:18 |
| 182 |
412.5 |
XLON |
11:54:18 |
| 80 |
412.5 |
BATE |
11:55:04 |
| 15 |
412.5 |
XLON |
11:57:37 |
| 28 |
412.5 |
XLON |
11:57:37 |
| 144 |
412.5 |
XLON |
11:57:37 |
| 22 |
412.5 |
XLON |
11:57:37 |
| 59 |
412 |
CHIX |
12:00:27 |
| 59 |
412 |
CHIX |
12:00:27 |
| 59 |
412 |
CHIX |
12:00:27 |
| 59 |
412 |
CHIX |
12:00:27 |
| 24 |
412 |
AQXE |
12:00:27 |
| 24 |
412 |
AQXE |
12:00:27 |
| 21 |
412 |
AQXE |
12:00:27 |
| 209 |
412 |
XLON |
12:01:11 |
| 80 |
412.5 |
BATE |
12:02:46 |
| 25 |
412.5 |
BATE |
12:10:13 |
| 27 |
412.5 |
BATE |
12:10:13 |
| 9 |
412.5 |
BATE |
12:10:13 |
| 19 |
412.5 |
BATE |
12:10:13 |
| 39 |
412 |
AQXE |
12:16:54 |
| 118 |
412 |
CHIX |
12:16:54 |
| 18 |
412 |
AQXE |
12:16:54 |
| 59 |
412 |
CHIX |
12:16:54 |
| 209 |
412 |
XLON |
12:16:54 |
| 418 |
412 |
XLON |
12:16:54 |
| 15 |
412 |
TRQX |
12:16:54 |
| 30 |
412 |
TRQX |
12:16:54 |
| 209 |
412 |
XLON |
12:16:54 |
| 15 |
412 |
TRQX |
12:16:54 |
| 80 |
412.5 |
BATE |
12:18:00 |
| 5 |
412 |
AQXE |
12:28:19 |
| 5 |
412 |
AQXE |
12:30:26 |
| 5 |
412 |
AQXE |
12:32:02 |
| 59 |
412 |
CHIX |
12:32:02 |
| 80 |
412 |
BATE |
12:32:02 |
| 209 |
412 |
XLON |
12:32:02 |
| 418 |
412 |
XLON |
12:32:02 |
| 30 |
412 |
TRQX |
12:32:02 |
| 209 |
412 |
XLON |
12:32:02 |
| 209 |
412 |
XLON |
12:32:02 |
| 9 |
412 |
AQXE |
12:32:02 |
| 418 |
412 |
XLON |
12:35:56 |
| 59 |
412 |
CHIX |
12:37:59 |
| 80 |
412 |
BATE |
12:37:59 |
| 209 |
412 |
XLON |
12:37:59 |
| 21 |
412 |
AQXE |
12:37:59 |
| 15 |
412 |
TRQX |
12:37:59 |
| 59 |
412 |
CHIX |
12:40:13 |
| 21 |
412 |
AQXE |
12:40:20 |
| 80 |
412 |
BATE |
12:40:28 |
| 209 |
412 |
XLON |
12:40:30 |
| 209 |
412 |
XLON |
12:44:09 |
| 5 |
412 |
AQXE |
12:48:27 |
| 16 |
412 |
AQXE |
12:48:40 |
| 59 |
412.5 |
CHIX |
12:53:08 |
| 80 |
412.5 |
BATE |
12:53:08 |
| 418 |
412.5 |
XLON |
12:53:08 |
| 15 |
412.5 |
TRQX |
12:53:08 |
| 30 |
412.5 |
TRQX |
12:53:08 |
| 209 |
412.5 |
XLON |
12:53:08 |
| 5 |
412.5 |
AQXE |
12:55:42 |
| 5 |
412.5 |
AQXE |
12:57:00 |
| 11 |
412.5 |
AQXE |
12:57:30 |
| 59 |
412.5 |
CHIX |
12:57:30 |
| 80 |
412.5 |
BATE |
12:57:30 |
| 209 |
412.5 |
XLON |
12:57:30 |
| 209 |
412.5 |
XLON |
13:00:05 |
| 21 |
412.5 |
AQXE |
13:00:35 |
| 80 |
412.5 |
BATE |
13:01:05 |
| 209 |
412.5 |
XLON |
13:02:13 |
| 15 |
412.5 |
TRQX |
13:02:54 |
| 21 |
412.5 |
AQXE |
13:03:09 |
| 80 |
412.5 |
BATE |
13:03:41 |
| 21 |
412.5 |
XLON |
13:04:13 |
| 188 |
412.5 |
XLON |
13:04:13 |
| 95 |
412.5 |
CHIX |
13:06:08 |
| 23 |
412.5 |
CHIX |
13:06:36 |
| 59 |
412.5 |
CHIX |
13:06:36 |
| 209 |
412.5 |
XLON |
13:06:36 |
| 209 |
412.5 |
XLON |
13:06:36 |
| 15 |
412.5 |
TRQX |
13:06:37 |
| 21 |
412.5 |
AQXE |
13:07:29 |
| 209 |
412.5 |
XLON |
13:08:47 |
| 80 |
412.5 |
BATE |
13:09:52 |
| 209 |
412.5 |
XLON |
13:11:39 |
| 12 |
412 |
XLON |
13:15:42 |
| 197 |
412 |
XLON |
13:15:42 |
| 15 |
412.5 |
TRQX |
13:16:04 |
| 80 |
412.5 |
BATE |
13:17:29 |
| 15 |
412.5 |
TRQX |
13:20:19 |
| 80 |
412.5 |
BATE |
13:22:45 |
| 20 |
412 |
AQXE |
13:23:07 |
| 59 |
412 |
CHIX |
13:23:07 |
| 1 |
412 |
AQXE |
13:23:07 |
| 5 |
412 |
AQXE |
13:23:07 |
| 8 |
412 |
AQXE |
13:23:07 |
| 209 |
412 |
XLON |
13:23:07 |
| 209 |
412 |
XLON |
13:23:07 |
| 5 |
412 |
AQXE |
13:23:07 |
| 3 |
412 |
AQXE |
13:23:09 |
| 59 |
411.5 |
CHIX |
13:26:41 |
| 96 |
411.5 |
XLON |
13:26:41 |
| 113 |
411.5 |
XLON |
13:26:41 |
| 418 |
411.5 |
XLON |
13:26:41 |
| 21 |
411.5 |
AQXE |
13:27:00 |
| 4 |
411.5 |
AQXE |
13:32:49 |
| 4 |
411.5 |
AQXE |
13:35:25 |
| 160 |
411.5 |
BATE |
13:35:47 |
| 59 |
411.5 |
CHIX |
13:35:47 |
| 59 |
411.5 |
CHIX |
13:35:47 |
| 80 |
411.5 |
BATE |
13:35:47 |
| 209 |
411.5 |
XLON |
13:35:47 |
| 31 |
411.5 |
XLON |
13:35:47 |
| 178 |
411.5 |
XLON |
13:35:47 |
| 209 |
411.5 |
XLON |
13:35:47 |
| 13 |
411.5 |
AQXE |
13:35:47 |
| 15 |
411.5 |
TRQX |
13:35:47 |
| 30 |
411.5 |
TRQX |
13:35:47 |
| 4 |
411.5 |
AQXE |
13:38:45 |
| 17 |
411.5 |
AQXE |
13:38:50 |
| 418 |
411.5 |
XLON |
13:38:50 |
| 59 |
411.5 |
CHIX |
13:39:30 |
| 87 |
411.5 |
XLON |
13:53:06 |
| 209 |
411.5 |
XLON |
13:53:06 |
| 122 |
411.5 |
XLON |
13:53:06 |
| 209 |
411.5 |
XLON |
13:53:06 |
| 209 |
411.5 |
XLON |
13:53:06 |
| 209 |
411.5 |
XLON |
13:53:06 |
| 21 |
411.5 |
AQXE |
13:53:12 |
| 21 |
411.5 |
AQXE |
13:53:12 |
| 209 |
412.5 |
XLON |
13:55:09 |
| 209 |
412.5 |
XLON |
13:57:27 |
| 209 |
412.5 |
XLON |
13:59:24 |
| 418 |
412.5 |
XLON |
14:01:38 |
| 59 |
412 |
CHIX |
14:03:09 |
| 59 |
412 |
CHIX |
14:03:09 |
| 59 |
412 |
CHIX |
14:03:09 |
| 59 |
412 |
CHIX |
14:03:09 |
| 80 |
412 |
BATE |
14:03:09 |
| 21 |
412 |
AQXE |
14:03:09 |
| 21 |
412 |
AQXE |
14:03:09 |
| 80 |
412 |
BATE |
14:03:09 |
| 15 |
412 |
TRQX |
14:03:09 |
| 18 |
412 |
BATE |
14:03:09 |
| 62 |
412 |
BATE |
14:03:09 |
| 80 |
412 |
BATE |
14:03:09 |
| 15 |
412 |
TRQX |
14:03:09 |
| 15 |
412 |
TRQX |
14:03:09 |
| 15 |
412 |
TRQX |
14:03:09 |
| 209 |
412 |
XLON |
14:04:42 |
| 4 |
412 |
TRQX |
14:05:21 |
| 11 |
412 |
TRQX |
14:06:14 |
| 193 |
412 |
XLON |
14:06:42 |
| 16 |
412 |
XLON |
14:06:42 |
| 8 |
412 |
CHIX |
14:07:24 |
| 51 |
412 |
CHIX |
14:07:24 |
| 21 |
412 |
AQXE |
14:08:50 |
| 80 |
412 |
BATE |
14:08:50 |
| 209 |
412 |
XLON |
14:08:52 |
| 2 |
411.5 |
AQXE |
14:11:07 |
| 19 |
411.5 |
AQXE |
14:11:07 |
| 209 |
411.5 |
XLON |
14:11:22 |
| 15 |
411.5 |
TRQX |
14:11:22 |
| 69 |
411.5 |
BATE |
14:14:08 |
| 11 |
411.5 |
BATE |
14:15:04 |
| 209 |
411.5 |
XLON |
14:15:04 |
| 59 |
411.5 |
CHIX |
14:15:04 |
| 21 |
411.5 |
AQXE |
14:15:33 |
| 15 |
411.5 |
TRQX |
14:16:17 |
| 209 |
411.5 |
XLON |
14:17:18 |
| 80 |
411.5 |
BATE |
14:18:10 |
| 7 |
411.5 |
XLON |
14:20:03 |
| 59 |
412.5 |
CHIX |
14:24:05 |
| 80 |
412.5 |
BATE |
14:30:28 |
| 59 |
412.5 |
CHIX |
14:30:28 |
| 59 |
412.5 |
CHIX |
14:30:28 |
| 80 |
412.5 |
BATE |
14:30:28 |
| 42 |
412.5 |
AQXE |
14:30:28 |
| 59 |
412.5 |
CHIX |
14:30:28 |
| 80 |
412.5 |
BATE |
14:30:28 |
| 21 |
412.5 |
AQXE |
14:30:28 |
| 21 |
412.5 |
AQXE |
14:30:28 |
| 209 |
412.5 |
XLON |
14:30:28 |
| 1247 |
412.5 |
XLON |
14:30:28 |
| 15 |
412.5 |
TRQX |
14:30:28 |
| 30 |
412.5 |
TRQX |
14:30:28 |
| 209 |
412.5 |
XLON |
14:30:28 |
| 15 |
412.5 |
TRQX |
14:30:28 |
| 209 |
412.5 |
XLON |
14:30:28 |
| 209 |
412.5 |
XLON |
14:30:28 |
| 59 |
413 |
CHIX |
14:36:05 |
| 21 |
413 |
AQXE |
14:36:05 |
| 59 |
413 |
CHIX |
14:36:05 |
| 80 |
413 |
BATE |
14:36:05 |
| 80 |
413 |
BATE |
14:36:05 |
| 42 |
413 |
AQXE |
14:36:05 |
| 418 |
413 |
XLON |
14:36:05 |
| 15 |
413 |
TRQX |
14:36:05 |
| 209 |
413 |
XLON |
14:36:05 |
| 209 |
413 |
XLON |
14:36:05 |
| 209 |
413 |
XLON |
14:36:05 |
| 15 |
413 |
TRQX |
14:36:05 |
| 59 |
412.5 |
CHIX |
14:36:58 |
| 209 |
412.5 |
XLON |
14:36:58 |
| 80 |
412.5 |
BATE |
14:36:58 |
| 15 |
412.5 |
TRQX |
14:40:20 |
| 209 |
412.5 |
XLON |
14:40:20 |
| 59 |
412.5 |
CHIX |
14:41:09 |
| 5 |
412.5 |
AQXE |
14:44:29 |
| 80 |
412.5 |
BATE |
14:44:29 |
| 209 |
412.5 |
XLON |
14:44:29 |
| 418 |
412.5 |
XLON |
14:44:29 |
| 15 |
412.5 |
TRQX |
14:44:29 |
| 16 |
412.5 |
AQXE |
14:44:29 |
| 59 |
412.5 |
CHIX |
14:45:27 |
| 7 |
412.5 |
BATE |
14:46:29 |
| 5 |
412.5 |
CHIX |
14:48:52 |
| 2 |
412.5 |
AQXE |
14:49:39 |
| 7 |
412.5 |
AQXE |
14:49:39 |
| 73 |
412.5 |
BATE |
14:55:31 |
| 113 |
412.5 |
CHIX |
14:55:31 |
| 54 |
412.5 |
CHIX |
14:55:31 |
| 80 |
412.5 |
BATE |
14:55:31 |
| 80 |
412.5 |
BATE |
14:55:31 |
| 209 |
412.5 |
XLON |
14:55:31 |
| 209 |
412.5 |
XLON |
14:55:31 |
| 209 |
412.5 |
XLON |
14:55:31 |
| 836 |
412.5 |
XLON |
14:55:31 |
| 15 |
412.5 |
TRQX |
14:55:31 |
| 21 |
412.5 |
AQXE |
14:55:31 |
| 33 |
412.5 |
AQXE |
14:55:31 |
| 15 |
412.5 |
TRQX |
14:55:31 |
| 30 |
412.5 |
TRQX |
14:55:31 |
| 21 |
412.5 |
AQXE |
14:57:48 |
| 209 |
412.5 |
XLON |
14:57:49 |
| 209 |
412.5 |
XLON |
14:57:49 |
| 80 |
412.5 |
BATE |
14:58:07 |
| 64 |
412.5 |
CHIX |
14:59:03 |
| 209 |
412.5 |
XLON |
14:59:03 |
| 80 |
412.5 |
BATE |
15:00:24 |
| 15 |
412.5 |
TRQX |
15:00:30 |
| 9 |
412 |
AQXE |
15:00:52 |
| 183 |
412.5 |
XLON |
15:01:05 |
| 26 |
412.5 |
XLON |
15:01:05 |
| 52 |
412.5 |
CHIX |
15:03:00 |
| 80 |
412.5 |
BATE |
15:03:00 |
| 170 |
412.5 |
XLON |
15:03:00 |
| 135 |
413 |
XLON |
15:05:32 |
| 21 |
413 |
AQXE |
15:05:42 |
| 209 |
413 |
XLON |
15:13:06 |
| 322 |
413 |
XLON |
15:13:06 |
| 3 |
413 |
TRQX |
15:13:06 |
| 82 |
413 |
XLON |
15:13:06 |
| 127 |
413 |
XLON |
15:13:06 |
| 209 |
413 |
XLON |
15:13:06 |
| 12 |
413 |
TRQX |
15:13:06 |
| 209 |
413 |
XLON |
15:13:06 |
| 209 |
413 |
XLON |
15:13:06 |
| 209 |
413 |
XLON |
15:13:06 |
| 15 |
413 |
TRQX |
15:13:06 |
| 15 |
413 |
TRQX |
15:13:06 |
| 66 |
413 |
CHIX |
15:13:06 |
| 21 |
414.5 |
AQXE |
15:18:14 |
| 75 |
414.5 |
AQXE |
15:18:14 |
| 59 |
414.5 |
CHIX |
15:18:14 |
| 118 |
414.5 |
CHIX |
15:18:14 |
| 177 |
414.5 |
XLON |
15:18:14 |
| 209 |
414.5 |
XLON |
15:18:14 |
| 241 |
414.5 |
XLON |
15:18:14 |
| 59 |
414.5 |
CHIX |
15:20:13 |
| 209 |
414.5 |
XLON |
15:20:36 |
| 59 |
414.5 |
CHIX |
15:22:40 |
| 209 |
414.5 |
XLON |
15:22:52 |
| 418 |
414.5 |
XLON |
15:25:15 |
| 59 |
414.5 |
CHIX |
15:26:55 |
| 160 |
414 |
BATE |
15:27:26 |
| 21 |
414 |
AQXE |
15:27:26 |
| 21 |
414 |
AQXE |
15:27:26 |
| 80 |
414 |
BATE |
15:27:26 |
| 80 |
414 |
BATE |
15:27:26 |
| 80 |
414 |
BATE |
15:27:26 |
| 21 |
414 |
AQXE |
15:27:26 |
| 80 |
414 |
BATE |
15:27:26 |
| 80 |
414 |
BATE |
15:27:26 |
| 15 |
414 |
TRQX |
15:27:26 |
| 209 |
414 |
XLON |
15:27:26 |
| 418 |
414 |
XLON |
15:27:26 |
| 15 |
414 |
TRQX |
15:27:26 |
| 15 |
414 |
TRQX |
15:27:26 |
| 15 |
414 |
TRQX |
15:27:26 |
| 74 |
414 |
XLON |
15:30:12 |
| 135 |
414 |
XLON |
15:30:12 |
| 2 |
414 |
AQXE |
15:30:36 |
| 19 |
414 |
AQXE |
15:30:36 |
| 209 |
414 |
XLON |
15:32:31 |
| 209 |
414 |
XLON |
15:34:42 |
| 209 |
414 |
XLON |
15:37:01 |
| 112 |
414 |
XLON |
15:39:31 |
| 19 |
414 |
XLON |
15:39:31 |
| 78 |
414 |
XLON |
15:39:31 |
| 209 |
414 |
XLON |
15:41:41 |
| 59 |
414 |
CHIX |
15:41:45 |
| 209 |
414 |
XLON |
15:44:02 |
| 80 |
414 |
BATE |
15:44:09 |
| 59 |
414 |
CHIX |
15:44:11 |
| 80 |
414 |
BATE |
15:46:13 |
| 59 |
414 |
CHIX |
15:46:49 |
| 80 |
414 |
BATE |
15:48:29 |
| 118 |
414 |
CHIX |
15:48:57 |
| 80 |
414 |
BATE |
15:50:41 |
| 836 |
414 |
XLON |
15:50:51 |
| 21 |
414 |
AQXE |
15:50:51 |
| 59 |
414 |
CHIX |
15:51:21 |
| 63 |
414 |
AQXE |
15:53:32 |
| 21 |
414 |
AQXE |
15:53:32 |
| 80 |
414 |
BATE |
15:53:32 |
| 21 |
414 |
AQXE |
15:53:32 |
| 59 |
414 |
CHIX |
15:53:32 |
| 80 |
414 |
BATE |
15:53:32 |
| 209 |
414 |
XLON |
15:53:32 |
| 209 |
414 |
XLON |
15:53:32 |
| 418 |
414 |
XLON |
15:53:32 |
| 15 |
414 |
TRQX |
15:53:32 |
| 90 |
414 |
TRQX |
15:53:32 |
| 10 |
414 |
AQXE |
15:59:10 |
| 11 |
414 |
AQXE |
15:59:10 |
| 21 |
414 |
AQXE |
15:59:10 |
| 59 |
414 |
CHIX |
15:59:10 |
| 80 |
414 |
BATE |
15:59:10 |
| 80 |
414 |
BATE |
15:59:10 |
| 59 |
414 |
CHIX |
15:59:10 |
| 80 |
414 |
BATE |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 15 |
414 |
TRQX |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 209 |
414 |
XLON |
15:59:10 |
| 15 |
414 |
TRQX |
15:59:10 |
| 59 |
415 |
CHIX |
16:02:13 |
| 209 |
415 |
XLON |
16:02:13 |
| 15 |
415 |
TRQX |
16:02:13 |
| 209 |
415 |
XLON |
16:02:13 |
| 21 |
415 |
AQXE |
16:02:13 |
| 21 |
415 |
AQXE |
16:04:19 |
| 59 |
415 |
CHIX |
16:04:29 |
| 15 |
415 |
TRQX |
16:04:29 |
| 209 |
415 |
XLON |
16:04:29 |
| 15 |
415 |
TRQX |
16:06:09 |
| 15 |
415 |
TRQX |
16:06:09 |
| 21 |
415 |
AQXE |
16:06:27 |
| 209 |
415 |
XLON |
16:06:27 |
| 59 |
415 |
CHIX |
16:06:35 |
| 53 |
415 |
XLON |
16:06:59 |
| 86 |
415 |
XLON |
16:07:05 |
| 156 |
415 |
XLON |
16:07:05 |
| 21 |
415 |
AQXE |
16:08:03 |
| 21 |
415 |
AQXE |
16:08:03 |
| 59 |
415 |
CHIX |
16:08:03 |
| 233 |
415 |
XLON |
16:08:03 |
| 209 |
415 |
XLON |
16:08:03 |
| 209 |
415 |
XLON |
16:08:03 |
| 308 |
415 |
XLON |
16:08:03 |
| 209 |
415 |
XLON |
16:08:03 |
| 59 |
415 |
CHIX |
16:10:11 |
| 59 |
415 |
CHIX |
16:10:11 |
| 240 |
415 |
BATE |
16:10:11 |
| 80 |
415 |
BATE |
16:10:11 |
| 80 |
415 |
BATE |
16:10:11 |
| 80 |
415 |
BATE |
16:10:11 |
| 15 |
415 |
AQXE |
16:10:20 |
| 37 |
415 |
XLON |
16:10:25 |
| 141 |
415 |
XLON |
16:10:27 |
| 31 |
415 |
XLON |
16:12:07 |
| 103 |
415 |
XLON |
16:12:07 |
| 21 |
415.5 |
XLON |
16:13:31 |
| 188 |
415.5 |
XLON |
16:13:31 |
| 9 |
415.5 |
CHIX |
16:13:39 |
| 50 |
415.5 |
CHIX |
16:13:39 |
| 733 |
415.5 |
XLON |
16:13:39 |
| 27 |
415 |
AQXE |
16:13:40 |
| 15 |
415 |
TRQX |
16:13:40 |
| 15 |
415 |
TRQX |
16:13:40 |
| 21 |
415 |
AQXE |
16:13:40 |
| 15 |
415 |
TRQX |
16:13:40 |
| 15 |
415 |
TRQX |
16:13:40 |
| 21 |
415 |
AQXE |
16:19:44 |
| 21 |
415 |
AQXE |
16:19:44 |
| 21 |
415 |
AQXE |
16:19:44 |
| 47 |
415 |
AQXE |
16:19:44 |
| 80 |
415 |
BATE |
16:19:44 |
| 209 |
415 |
BATE |
16:19:44 |
| 59 |
415 |
CHIX |
16:19:44 |
| 59 |
415 |
CHIX |
16:19:44 |
| 158 |
415 |
CHIX |
16:19:44 |
| 59 |
415 |
CHIX |
16:19:44 |
| 59 |
415 |
CHIX |
16:19:44 |
| 80 |
415 |
BATE |
16:19:44 |
| 80 |
415 |
BATE |
16:19:44 |
| 80 |
415 |
BATE |
16:19:44 |
| 80 |
415 |
BATE |
16:19:44 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.