28 March 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
27 March 2025 |
| Number of ordinary £0.000125 shares purchased: |
83,000 |
| Highest price paid per share (pence): |
420.50 |
| Lowest price paid per share (pence): |
410.50 |
| Volume weighted average price paid per share (pence): |
414.84 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 408,015,659 ordinary shares, with no ordinary shares in treasury.
The figure of 408,015,659 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
414.82 |
64,071 |
| Chi-X (CHIX) |
414.86 |
6,468 |
| BATE (BATE) |
414.92 |
9,069 |
| Aquis (AQXE) |
414.93 |
2,134 |
| Turquoise (TRQX) |
415.05 |
1,258 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 148 |
420.5 |
XLON |
08:04:30 |
| 148 |
417 |
XLON |
08:10:03 |
| 148 |
417.5 |
XLON |
08:11:03 |
| 27 |
418 |
BATE |
08:12:17 |
| 30 |
418 |
BATE |
08:12:17 |
| 25 |
418 |
CHIX |
08:12:17 |
| 34 |
418 |
BATE |
08:12:17 |
| 41 |
418 |
CHIX |
08:12:17 |
| 296 |
416 |
XLON |
08:13:24 |
| 148 |
416 |
XLON |
08:15:23 |
| 22 |
417 |
AQXE |
08:17:36 |
| 17 |
417.5 |
TRQX |
08:17:37 |
| 148 |
417 |
XLON |
08:17:50 |
| 66 |
417 |
CHIX |
08:18:40 |
| 91 |
417.5 |
BATE |
08:18:50 |
| 17 |
417.5 |
TRQX |
08:19:27 |
| 296 |
417.5 |
XLON |
08:21:47 |
| 148 |
417.5 |
XLON |
08:25:51 |
| 148 |
418.5 |
XLON |
08:30:14 |
| 66 |
418.5 |
CHIX |
08:34:04 |
| 91 |
418.5 |
BATE |
08:34:04 |
| 148 |
418.5 |
XLON |
08:34:04 |
| 296 |
418.5 |
XLON |
08:34:04 |
| 66 |
418.5 |
CHIX |
08:41:57 |
| 91 |
418.5 |
BATE |
08:41:57 |
| 66 |
418.5 |
CHIX |
08:41:57 |
| 91 |
418.5 |
BATE |
08:41:57 |
| 170 |
418.5 |
XLON |
08:41:57 |
| 126 |
418.5 |
XLON |
08:41:57 |
| 296 |
418.5 |
XLON |
08:41:57 |
| 296 |
418.5 |
XLON |
08:41:57 |
| 148 |
418.5 |
XLON |
08:41:57 |
| 148 |
418.5 |
XLON |
08:41:57 |
| 148 |
418.5 |
XLON |
08:41:57 |
| 22 |
418.5 |
AQXE |
08:41:57 |
| 22 |
418.5 |
AQXE |
08:41:57 |
| 44 |
418.5 |
AQXE |
08:41:57 |
| 148 |
418.5 |
XLON |
08:41:57 |
| 22 |
418.5 |
AQXE |
08:41:57 |
| 51 |
418.5 |
BATE |
08:54:09 |
| 43 |
419.5 |
AQXE |
08:56:08 |
| 1 |
419.5 |
AQXE |
08:56:08 |
| 66 |
419.5 |
CHIX |
08:56:39 |
| 132 |
419.5 |
CHIX |
08:56:39 |
| 396 |
419.5 |
XLON |
08:56:39 |
| 196 |
419.5 |
XLON |
08:56:39 |
| 1036 |
419.5 |
XLON |
08:56:39 |
| 81 |
419 |
BATE |
08:57:11 |
| 101 |
419 |
BATE |
08:57:11 |
| 35 |
419 |
XLON |
08:59:09 |
| 113 |
419 |
XLON |
08:59:09 |
| 16 |
419.5 |
TRQX |
08:59:12 |
| 18 |
419.5 |
TRQX |
08:59:12 |
| 85 |
419.5 |
TRQX |
08:59:12 |
| 22 |
419.5 |
AQXE |
09:00:09 |
| 44 |
419 |
BATE |
09:01:09 |
| 66 |
419 |
CHIX |
09:01:20 |
| 87 |
419 |
BATE |
09:01:20 |
| 147 |
419 |
XLON |
09:01:46 |
| 1 |
419 |
XLON |
09:01:46 |
| 148 |
419 |
XLON |
09:07:55 |
| 296 |
419 |
XLON |
09:07:55 |
| 66 |
419 |
CHIX |
09:08:03 |
| 22 |
419.5 |
AQXE |
09:08:10 |
| 91 |
419 |
BATE |
09:08:28 |
| 444 |
418.5 |
XLON |
09:12:11 |
| 148 |
418.5 |
XLON |
09:14:49 |
| 66 |
419 |
CHIX |
09:15:33 |
| 4 |
419 |
AQXE |
09:15:38 |
| 18 |
419 |
AQXE |
09:15:38 |
| 91 |
419 |
BATE |
09:15:42 |
| 148 |
418 |
XLON |
09:16:11 |
| 66 |
419 |
CHIX |
09:18:27 |
| 18 |
419 |
AQXE |
09:18:35 |
| 4 |
419 |
AQXE |
09:18:35 |
| 23 |
419 |
BATE |
09:18:43 |
| 68 |
419 |
BATE |
09:19:56 |
| 888 |
418 |
XLON |
09:20:06 |
| 66 |
417.5 |
CHIX |
09:23:31 |
| 18 |
417.5 |
BATE |
09:24:10 |
| 49 |
419 |
XLON |
09:29:29 |
| 107 |
419 |
XLON |
09:29:29 |
| 185 |
419 |
XLON |
09:29:29 |
| 399 |
419 |
XLON |
09:29:29 |
| 47 |
418.5 |
BATE |
09:30:08 |
| 26 |
418.5 |
BATE |
09:30:50 |
| 18 |
418.5 |
CHIX |
09:31:05 |
| 48 |
418.5 |
CHIX |
09:31:05 |
| 114 |
419 |
XLON |
09:31:10 |
| 34 |
419 |
XLON |
09:31:10 |
| 74 |
419 |
XLON |
09:32:59 |
| 74 |
419 |
XLON |
09:32:59 |
| 91 |
418.5 |
BATE |
09:34:09 |
| 74 |
419 |
XLON |
09:35:02 |
| 74 |
419 |
XLON |
09:35:02 |
| 34 |
419 |
XLON |
09:41:29 |
| 114 |
419 |
XLON |
09:41:29 |
| 17 |
418 |
TRQX |
09:42:52 |
| 34 |
418 |
TRQX |
09:42:52 |
| 51 |
418 |
TRQX |
09:42:52 |
| 32 |
418 |
XLON |
09:44:48 |
| 16 |
418 |
XLON |
09:44:57 |
| 100 |
418 |
XLON |
09:45:22 |
| 66 |
418 |
CHIX |
09:46:57 |
| 148 |
418 |
XLON |
09:47:40 |
| 91 |
418.5 |
BATE |
09:47:45 |
| 148 |
418 |
XLON |
09:51:44 |
| 148 |
418 |
XLON |
09:54:01 |
| 18 |
418.5 |
BATE |
09:58:48 |
| 73 |
418.5 |
BATE |
09:58:48 |
| 34 |
419 |
TRQX |
10:09:35 |
| 132 |
419 |
CHIX |
10:09:35 |
| 305 |
419 |
XLON |
10:10:09 |
| 134 |
419 |
XLON |
10:13:26 |
| 162 |
419 |
XLON |
10:13:26 |
| 435 |
419 |
XLON |
10:13:26 |
| 57 |
419 |
XLON |
10:15:33 |
| 91 |
419 |
XLON |
10:15:33 |
| 23 |
419 |
XLON |
10:20:31 |
| 125 |
419 |
XLON |
10:20:31 |
| 66 |
419 |
CHIX |
10:23:12 |
| 23 |
419 |
XLON |
10:23:14 |
| 125 |
419 |
XLON |
10:23:14 |
| 148 |
419 |
XLON |
10:25:58 |
| 148 |
419 |
XLON |
10:28:46 |
| 148 |
419 |
XLON |
10:31:43 |
| 10 |
419 |
AQXE |
10:31:49 |
| 12 |
419 |
AQXE |
10:31:49 |
| 18 |
419 |
AQXE |
10:31:56 |
| 20 |
419 |
AQXE |
10:31:56 |
| 66 |
419 |
CHIX |
10:32:29 |
| 45 |
419 |
AQXE |
10:34:17 |
| 296 |
419 |
XLON |
10:34:17 |
| 132 |
419 |
CHIX |
10:40:11 |
| 10 |
419 |
CHIX |
10:40:11 |
| 148 |
419 |
XLON |
10:40:17 |
| 55 |
419 |
XLON |
10:40:17 |
| 148 |
419 |
XLON |
10:40:17 |
| 296 |
419 |
XLON |
10:40:17 |
| 296 |
419 |
XLON |
10:40:17 |
| 140 |
419 |
XLON |
10:41:02 |
| 93 |
419 |
XLON |
10:41:02 |
| 56 |
419 |
CHIX |
10:42:18 |
| 8 |
419 |
XLON |
10:42:18 |
| 10 |
419 |
XLON |
10:42:18 |
| 148 |
419 |
XLON |
10:42:18 |
| 5 |
419 |
AQXE |
10:42:18 |
| 138 |
419 |
XLON |
10:42:18 |
| 148 |
419 |
XLON |
10:42:18 |
| 1 |
419 |
AQXE |
10:42:18 |
| 18 |
419 |
AQXE |
10:42:18 |
| 22 |
419 |
AQXE |
10:42:18 |
| 3 |
419 |
AQXE |
10:42:18 |
| 14 |
419 |
AQXE |
10:42:18 |
| 8 |
419 |
AQXE |
10:42:18 |
| 22 |
419 |
AQXE |
10:42:18 |
| 296 |
419 |
XLON |
10:45:06 |
| 22 |
419 |
AQXE |
10:45:07 |
| 138 |
418.5 |
BATE |
10:45:17 |
| 2 |
419 |
CHIX |
10:46:39 |
| 64 |
419 |
CHIX |
10:46:39 |
| 22 |
419 |
AQXE |
10:46:46 |
| 444 |
419 |
XLON |
10:47:20 |
| 11 |
419 |
CHIX |
10:49:20 |
| 55 |
419 |
CHIX |
10:49:20 |
| 444 |
418.5 |
XLON |
10:49:29 |
| 2 |
419 |
AQXE |
10:49:31 |
| 20 |
419 |
AQXE |
10:49:31 |
| 44 |
418.5 |
BATE |
10:54:01 |
| 91 |
418.5 |
BATE |
10:54:01 |
| 91 |
418.5 |
BATE |
10:54:01 |
| 91 |
418.5 |
BATE |
10:54:01 |
| 91 |
418.5 |
BATE |
10:54:01 |
| 91 |
418.5 |
BATE |
10:54:01 |
| 148 |
418.5 |
XLON |
10:54:01 |
| 153 |
418.5 |
XLON |
10:56:18 |
| 91 |
418.5 |
BATE |
10:58:51 |
| 143 |
418.5 |
XLON |
10:58:51 |
| 66 |
418.5 |
CHIX |
10:59:43 |
| 22 |
418.5 |
AQXE |
11:00:21 |
| 296 |
418.5 |
XLON |
11:00:59 |
| 2 |
418.5 |
BATE |
11:01:15 |
| 89 |
418.5 |
BATE |
11:01:15 |
| 148 |
418.5 |
XLON |
11:03:09 |
| 18 |
418.5 |
XLON |
11:05:21 |
| 130 |
418.5 |
XLON |
11:05:21 |
| 22 |
418.5 |
AQXE |
11:11:41 |
| 66 |
418.5 |
CHIX |
11:11:41 |
| 91 |
418.5 |
BATE |
11:11:41 |
| 296 |
418.5 |
XLON |
11:11:41 |
| 148 |
418.5 |
XLON |
11:11:41 |
| 148 |
418 |
XLON |
11:13:00 |
| 148 |
418 |
XLON |
11:15:14 |
| 66 |
418 |
CHIX |
11:17:03 |
| 148 |
418 |
XLON |
11:17:15 |
| 2 |
418.5 |
BATE |
11:18:20 |
| 29 |
418.5 |
BATE |
11:18:20 |
| 60 |
418.5 |
BATE |
11:18:20 |
| 148 |
418 |
XLON |
11:21:59 |
| 22 |
418 |
AQXE |
11:21:59 |
| 148 |
418 |
XLON |
11:24:37 |
| 148 |
418 |
XLON |
11:26:38 |
| 66 |
418 |
CHIX |
11:28:33 |
| 22 |
418 |
AQXE |
11:28:56 |
| 148 |
418 |
XLON |
11:29:00 |
| 91 |
418 |
BATE |
11:29:45 |
| 8 |
417.5 |
XLON |
11:30:04 |
| 66 |
418 |
CHIX |
11:38:29 |
| 22 |
418 |
AQXE |
11:41:04 |
| 91 |
418 |
BATE |
11:41:04 |
| 66 |
418 |
CHIX |
11:44:16 |
| 22 |
418 |
AQXE |
11:45:05 |
| 91 |
418 |
BATE |
11:45:57 |
| 33 |
417.5 |
XLON |
11:47:08 |
| 140 |
417.5 |
XLON |
11:47:08 |
| 140 |
417.5 |
XLON |
11:47:08 |
| 148 |
417.5 |
XLON |
11:47:08 |
| 263 |
417.5 |
XLON |
11:47:08 |
| 148 |
417.5 |
XLON |
11:47:08 |
| 148 |
417.5 |
XLON |
11:47:08 |
| 148 |
417.5 |
XLON |
11:47:08 |
| 148 |
417.5 |
XLON |
11:47:08 |
| 156 |
416.5 |
XLON |
11:49:38 |
| 148 |
416 |
XLON |
11:54:26 |
| 148 |
416 |
XLON |
11:56:40 |
| 66 |
416 |
CHIX |
11:57:27 |
| 22 |
416 |
AQXE |
11:58:03 |
| 148 |
416 |
XLON |
11:58:30 |
| 91 |
416 |
BATE |
11:59:10 |
| 148 |
415 |
XLON |
12:00:12 |
| 296 |
415 |
XLON |
12:02:39 |
| 22 |
416.5 |
TRQX |
12:02:53 |
| 8 |
418 |
TRQX |
12:02:53 |
| 20 |
416.5 |
TRQX |
12:02:53 |
| 22 |
417 |
TRQX |
12:02:53 |
| 9 |
418 |
TRQX |
12:02:53 |
| 21 |
417 |
TRQX |
12:02:53 |
| 53 |
417 |
TRQX |
12:02:53 |
| 19 |
417.5 |
TRQX |
12:02:53 |
| 22 |
417.5 |
TRQX |
12:02:53 |
| 25 |
417.5 |
TRQX |
12:02:53 |
| 11 |
418 |
TRQX |
12:02:53 |
| 23 |
418 |
TRQX |
12:02:53 |
| 66 |
415 |
CHIX |
12:02:59 |
| 22 |
415 |
AQXE |
12:03:19 |
| 91 |
414.5 |
BATE |
12:03:56 |
| 296 |
414 |
XLON |
12:06:28 |
| 148 |
414 |
XLON |
12:09:01 |
| 113 |
413 |
XLON |
12:10:19 |
| 22 |
414 |
CHIX |
12:13:07 |
| 44 |
414 |
CHIX |
12:13:07 |
| 22 |
414 |
AQXE |
12:14:38 |
| 27 |
414 |
BATE |
12:16:27 |
| 9 |
414 |
BATE |
12:16:27 |
| 55 |
414 |
BATE |
12:16:27 |
| 24 |
414 |
CHIX |
12:21:28 |
| 42 |
414 |
CHIX |
12:21:28 |
| 21 |
414 |
AQXE |
12:21:44 |
| 23 |
414.5 |
AQXE |
12:24:56 |
| 65 |
414 |
CHIX |
12:26:31 |
| 200 |
414 |
XLON |
12:27:39 |
| 22 |
414.5 |
AQXE |
12:32:08 |
| 201 |
414.5 |
XLON |
12:35:59 |
| 95 |
414.5 |
XLON |
12:35:59 |
| 1 |
414 |
CHIX |
12:36:09 |
| 30 |
414 |
BATE |
12:36:09 |
| 91 |
414 |
BATE |
12:36:09 |
| 182 |
414 |
BATE |
12:36:09 |
| 61 |
414 |
BATE |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 279 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 126 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 22 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 148 |
414 |
XLON |
12:36:09 |
| 132 |
414 |
CHIX |
12:38:08 |
| 148 |
414 |
XLON |
12:38:40 |
| 22 |
413.5 |
AQXE |
12:43:38 |
| 148 |
413.5 |
XLON |
12:43:38 |
| 22 |
413.5 |
AQXE |
12:45:35 |
| 91 |
413.5 |
BATE |
12:45:35 |
| 91 |
413.5 |
BATE |
12:47:46 |
| 44 |
413.5 |
AQXE |
12:47:47 |
| 7 |
413.5 |
BATE |
12:49:53 |
| 76 |
413.5 |
BATE |
12:49:53 |
| 75 |
413.5 |
XLON |
12:49:57 |
| 1996 |
413.5 |
XLON |
12:50:02 |
| 445 |
413.5 |
XLON |
12:50:02 |
| 198 |
413.5 |
CHIX |
12:50:03 |
| 296 |
413.5 |
XLON |
12:51:49 |
| 182 |
413.5 |
BATE |
12:52:01 |
| 66 |
413.5 |
CHIX |
12:52:19 |
| 66 |
413 |
CHIX |
12:52:19 |
| 444 |
413 |
XLON |
12:52:19 |
| 44 |
413 |
AQXE |
12:52:19 |
| 22 |
413 |
AQXE |
12:52:19 |
| 66 |
413 |
CHIX |
12:54:21 |
| 296 |
413 |
XLON |
12:54:43 |
| 27 |
413.5 |
BATE |
12:54:48 |
| 27 |
413.5 |
BATE |
12:54:48 |
| 45 |
413.5 |
BATE |
12:54:48 |
| 48 |
412.5 |
XLON |
12:58:34 |
| 100 |
412.5 |
XLON |
13:00:00 |
| 28 |
413 |
BATE |
13:00:53 |
| 63 |
413 |
BATE |
13:00:53 |
| 47 |
413 |
XLON |
13:02:01 |
| 66 |
413 |
CHIX |
13:02:01 |
| 249 |
413 |
XLON |
13:02:01 |
| 134 |
413 |
XLON |
13:02:01 |
| 148 |
413 |
XLON |
13:02:01 |
| 14 |
413 |
XLON |
13:02:01 |
| 148 |
413 |
XLON |
13:02:01 |
| 296 |
413 |
XLON |
13:02:01 |
| 22 |
413 |
AQXE |
13:02:01 |
| 91 |
413 |
BATE |
13:03:01 |
| 55 |
413 |
CHIX |
13:07:01 |
| 58 |
413 |
BATE |
13:07:01 |
| 11 |
413 |
CHIX |
13:07:01 |
| 66 |
413 |
CHIX |
13:07:01 |
| 66 |
413 |
CHIX |
13:07:01 |
| 193 |
413 |
XLON |
13:07:01 |
| 98 |
413 |
BATE |
13:08:32 |
| 26 |
413 |
BATE |
13:08:32 |
| 66 |
413 |
CHIX |
13:08:32 |
| 91 |
413 |
BATE |
13:08:32 |
| 41 |
413 |
TRQX |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 214 |
413 |
TRQX |
13:08:32 |
| 17 |
413 |
TRQX |
13:08:32 |
| 103 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 296 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 148 |
413 |
XLON |
13:08:32 |
| 22 |
413 |
AQXE |
13:08:32 |
| 22 |
413 |
AQXE |
13:08:32 |
| 22 |
413 |
AQXE |
13:08:32 |
| 148 |
413 |
XLON |
13:12:01 |
| 22 |
413 |
AQXE |
13:12:01 |
| 148 |
413 |
XLON |
13:13:46 |
| 148 |
413 |
XLON |
13:16:42 |
| 148 |
412.5 |
XLON |
13:16:59 |
| 66 |
412.5 |
CHIX |
13:17:33 |
| 22 |
413 |
AQXE |
13:18:08 |
| 28 |
413 |
BATE |
13:19:24 |
| 63 |
413 |
BATE |
13:19:24 |
| 111 |
413 |
XLON |
13:19:29 |
| 37 |
413 |
XLON |
13:19:29 |
| 65 |
413 |
XLON |
13:21:22 |
| 83 |
413 |
XLON |
13:21:22 |
| 148 |
412 |
XLON |
13:23:35 |
| 66 |
412 |
CHIX |
13:24:10 |
| 22 |
412.5 |
AQXE |
13:25:00 |
| 296 |
412 |
XLON |
13:25:32 |
| 28 |
412.5 |
BATE |
13:26:23 |
| 29 |
412.5 |
BATE |
13:26:23 |
| 29 |
412.5 |
BATE |
13:26:23 |
| 5 |
412.5 |
BATE |
13:26:23 |
| 91 |
412.5 |
BATE |
13:31:18 |
| 91 |
412.5 |
BATE |
13:34:15 |
| 296 |
412 |
XLON |
13:34:19 |
| 1036 |
412 |
XLON |
13:34:19 |
| 66 |
412 |
CHIX |
13:34:24 |
| 66 |
412 |
CHIX |
13:34:24 |
| 148 |
411.5 |
XLON |
13:36:12 |
| 22 |
411.5 |
AQXE |
13:36:12 |
| 22 |
411.5 |
AQXE |
13:36:12 |
| 148 |
411.5 |
XLON |
13:38:07 |
| 66 |
411 |
CHIX |
13:38:31 |
| 22 |
411.5 |
AQXE |
13:39:37 |
| 148 |
411 |
XLON |
13:40:41 |
| 148 |
410.5 |
XLON |
13:41:10 |
| 21 |
411 |
BATE |
13:41:13 |
| 62 |
411 |
BATE |
13:41:13 |
| 8 |
411 |
BATE |
13:45:14 |
| 148 |
410.5 |
XLON |
13:45:14 |
| 47 |
410.5 |
CHIX |
13:45:30 |
| 22 |
410.5 |
AQXE |
13:46:07 |
| 19 |
410.5 |
CHIX |
13:46:07 |
| 148 |
410.5 |
XLON |
13:48:07 |
| 4 |
410.5 |
XLON |
13:48:07 |
| 8 |
410.5 |
XLON |
13:48:53 |
| 144 |
410.5 |
XLON |
13:48:53 |
| 66 |
411 |
CHIX |
13:49:55 |
| 44 |
410.5 |
BATE |
13:50:09 |
| 47 |
411 |
XLON |
13:50:28 |
| 113 |
411 |
XLON |
13:50:28 |
| 32 |
411 |
XLON |
13:50:28 |
| 104 |
411 |
XLON |
13:50:28 |
| 22 |
411 |
AQXE |
13:50:52 |
| 91 |
412 |
BATE |
13:53:35 |
| 2 |
412 |
TRQX |
13:53:35 |
| 296 |
412 |
XLON |
13:53:35 |
| 117 |
412 |
TRQX |
13:53:36 |
| 66 |
412 |
CHIX |
13:55:10 |
| 296 |
412 |
XLON |
13:55:28 |
| 17 |
412 |
TRQX |
13:55:34 |
| 17 |
412 |
TRQX |
13:55:34 |
| 138 |
412 |
BATE |
13:55:55 |
| 296 |
412 |
XLON |
13:56:25 |
| 63 |
412 |
XLON |
13:57:22 |
| 233 |
412 |
XLON |
13:57:22 |
| 10 |
412 |
AQXE |
13:59:54 |
| 12 |
412 |
AQXE |
14:01:26 |
| 22 |
412 |
AQXE |
14:01:26 |
| 22 |
412 |
AQXE |
14:01:26 |
| 182 |
412 |
BATE |
14:01:26 |
| 22 |
412 |
AQXE |
14:01:26 |
| 66 |
412 |
CHIX |
14:01:26 |
| 91 |
412 |
BATE |
14:01:26 |
| 66 |
412 |
CHIX |
14:01:26 |
| 66 |
412 |
CHIX |
14:01:26 |
| 17 |
412 |
TRQX |
14:01:26 |
| 34 |
412 |
TRQX |
14:01:26 |
| 186 |
412 |
XLON |
14:01:26 |
| 250 |
412 |
XLON |
14:01:26 |
| 17 |
412 |
TRQX |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 296 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:01:26 |
| 148 |
412 |
XLON |
14:02:51 |
| 148 |
412 |
XLON |
14:03:14 |
| 47 |
412 |
XLON |
14:03:35 |
| 249 |
412 |
XLON |
14:03:35 |
| 4 |
412 |
BATE |
14:03:49 |
| 87 |
412 |
BATE |
14:03:49 |
| 7 |
412 |
AQXE |
14:03:54 |
| 8 |
412 |
XLON |
14:04:14 |
| 160 |
412 |
XLON |
14:04:14 |
| 128 |
412 |
XLON |
14:04:14 |
| 113 |
412 |
XLON |
14:04:59 |
| 183 |
412 |
XLON |
14:04:59 |
| 15 |
412 |
AQXE |
14:09:50 |
| 22 |
412 |
AQXE |
14:09:50 |
| 66 |
412 |
CHIX |
14:09:50 |
| 81 |
412 |
BATE |
14:09:50 |
| 66 |
412 |
CHIX |
14:09:50 |
| 91 |
412 |
BATE |
14:09:50 |
| 132 |
412 |
CHIX |
14:09:50 |
| 41 |
412 |
XLON |
14:09:50 |
| 101 |
412 |
BATE |
14:09:50 |
| 107 |
412 |
XLON |
14:09:50 |
| 296 |
412 |
XLON |
14:09:50 |
| 148 |
412 |
XLON |
14:09:50 |
| 148 |
412 |
XLON |
14:09:50 |
| 148 |
412 |
XLON |
14:09:50 |
| 17 |
412 |
TRQX |
14:09:50 |
| 17 |
412 |
TRQX |
14:09:50 |
| 148 |
412 |
XLON |
14:11:53 |
| 17 |
412 |
TRQX |
14:12:00 |
| 22 |
412 |
AQXE |
14:12:05 |
| 22 |
412 |
AQXE |
14:14:05 |
| 296 |
412 |
XLON |
14:14:14 |
| 17 |
412 |
TRQX |
14:14:48 |
| 66 |
412 |
CHIX |
14:14:53 |
| 296 |
412 |
XLON |
14:16:12 |
| 22 |
412 |
AQXE |
14:16:46 |
| 148 |
413.5 |
XLON |
14:18:28 |
| 30 |
413.5 |
BATE |
14:19:25 |
| 28 |
413.5 |
BATE |
14:19:25 |
| 33 |
413.5 |
BATE |
14:19:25 |
| 296 |
412.5 |
XLON |
14:21:03 |
| 38 |
413 |
CHIX |
14:21:59 |
| 28 |
413 |
CHIX |
14:21:59 |
| 22 |
413 |
AQXE |
14:22:29 |
| 91 |
413.5 |
BATE |
14:23:30 |
| 66 |
413 |
CHIX |
14:26:03 |
| 296 |
413 |
XLON |
14:26:03 |
| 148 |
413 |
XLON |
14:26:03 |
| 148 |
413 |
XLON |
14:26:03 |
| 148 |
413 |
XLON |
14:26:03 |
| 148 |
413 |
XLON |
14:26:03 |
| 22 |
413 |
AQXE |
14:26:19 |
| 91 |
413 |
BATE |
14:27:37 |
| 148 |
413 |
XLON |
14:28:16 |
| 66 |
413 |
CHIX |
14:30:07 |
| 91 |
413 |
BATE |
14:32:03 |
| 22 |
413 |
AQXE |
14:34:00 |
| 148 |
412.5 |
XLON |
14:34:00 |
| 148 |
412.5 |
XLON |
14:34:00 |
| 148 |
412.5 |
XLON |
14:34:00 |
| 148 |
412.5 |
XLON |
14:34:00 |
| 148 |
412.5 |
XLON |
14:34:00 |
| 66 |
414 |
CHIX |
14:36:11 |
| 91 |
414 |
BATE |
14:37:58 |
| 22 |
413.5 |
AQXE |
14:38:02 |
| 148 |
413.5 |
XLON |
14:38:02 |
| 148 |
413.5 |
XLON |
14:38:02 |
| 148 |
414 |
XLON |
14:40:18 |
| 148 |
414 |
XLON |
14:40:18 |
| 76 |
414 |
XLON |
14:42:08 |
| 105 |
414 |
XLON |
14:42:08 |
| 115 |
414 |
XLON |
14:42:08 |
| 91 |
414 |
BATE |
14:43:27 |
| 296 |
414 |
XLON |
14:44:19 |
| 34 |
414 |
TRQX |
14:45:14 |
| 68 |
414 |
TRQX |
14:45:14 |
| 296 |
414 |
XLON |
14:46:07 |
| 91 |
414 |
BATE |
14:46:11 |
| 17 |
414 |
TRQX |
14:47:44 |
| 296 |
414 |
XLON |
14:47:44 |
| 91 |
414 |
BATE |
14:48:10 |
| 296 |
414 |
XLON |
14:48:35 |
| 296 |
414 |
XLON |
14:49:36 |
| 91 |
414 |
BATE |
14:49:49 |
| 296 |
414 |
XLON |
14:50:43 |
| 17 |
414 |
TRQX |
14:50:43 |
| 22 |
413.5 |
AQXE |
14:51:45 |
| 22 |
413.5 |
AQXE |
14:51:45 |
| 22 |
413.5 |
AQXE |
14:51:45 |
| 22 |
413.5 |
AQXE |
14:51:45 |
| 66 |
413.5 |
CHIX |
14:51:45 |
| 132 |
413.5 |
CHIX |
14:51:45 |
| 66 |
413.5 |
CHIX |
14:51:45 |
| 66 |
413.5 |
CHIX |
14:51:45 |
| 59 |
413.5 |
XLON |
14:51:45 |
| 89 |
413.5 |
XLON |
14:51:45 |
| 148 |
413.5 |
XLON |
14:51:45 |
| 296 |
413.5 |
XLON |
14:51:45 |
| 17 |
413.5 |
TRQX |
14:51:45 |
| 22 |
413.5 |
AQXE |
14:53:41 |
| 148 |
413.5 |
XLON |
14:53:41 |
| 91 |
413.5 |
BATE |
14:54:11 |
| 148 |
413.5 |
XLON |
14:56:07 |
| 66 |
413.5 |
CHIX |
14:57:15 |
| 148 |
413.5 |
XLON |
14:58:12 |
| 91 |
414 |
BATE |
15:00:18 |
| 124 |
414 |
XLON |
15:00:19 |
| 22 |
414 |
AQXE |
15:00:24 |
| 24 |
414 |
XLON |
15:00:24 |
| 296 |
414 |
XLON |
15:00:24 |
| 66 |
414 |
CHIX |
15:02:23 |
| 148 |
414 |
XLON |
15:02:54 |
| 22 |
414 |
AQXE |
15:03:05 |
| 91 |
414 |
BATE |
15:04:22 |
| 296 |
414 |
XLON |
15:05:04 |
| 66 |
414 |
CHIX |
15:05:40 |
| 22 |
414 |
AQXE |
15:06:00 |
| 148 |
414 |
XLON |
15:06:28 |
| 148 |
414 |
XLON |
15:06:28 |
| 91 |
414 |
BATE |
15:06:35 |
| 296 |
414 |
XLON |
15:07:17 |
| 21 |
414 |
CHIX |
15:08:01 |
| 45 |
414 |
CHIX |
15:08:01 |
| 22 |
414 |
AQXE |
15:08:02 |
| 296 |
414 |
XLON |
15:08:04 |
| 27 |
414 |
BATE |
15:08:39 |
| 30 |
414 |
BATE |
15:08:39 |
| 34 |
414 |
BATE |
15:08:39 |
| 296 |
413.5 |
XLON |
15:08:59 |
| 296 |
413 |
XLON |
15:09:14 |
| 66 |
413 |
CHIX |
15:10:10 |
| 32 |
413.5 |
BATE |
15:11:02 |
| 59 |
413.5 |
BATE |
15:11:02 |
| 592 |
413.5 |
XLON |
15:11:04 |
| 9 |
414 |
AQXE |
15:14:15 |
| 13 |
414 |
AQXE |
15:14:15 |
| 33 |
414 |
XLON |
15:15:07 |
| 115 |
414 |
XLON |
15:15:07 |
| 66 |
413.5 |
CHIX |
15:15:07 |
| 66 |
413.5 |
CHIX |
15:15:07 |
| 91 |
413.5 |
BATE |
15:15:07 |
| 148 |
414 |
XLON |
15:15:23 |
| 27 |
414 |
XLON |
15:15:59 |
| 121 |
414 |
XLON |
15:15:59 |
| 22 |
414 |
AQXE |
15:16:24 |
| 22 |
414 |
AQXE |
15:16:24 |
| 148 |
414 |
XLON |
15:16:24 |
| 740 |
414 |
XLON |
15:16:24 |
| 22 |
413.5 |
AQXE |
15:17:14 |
| 66 |
413.5 |
CHIX |
15:17:14 |
| 148 |
413.5 |
XLON |
15:17:14 |
| 29 |
414 |
BATE |
15:17:32 |
| 31 |
414 |
BATE |
15:17:32 |
| 31 |
414 |
BATE |
15:17:32 |
| 444 |
414 |
XLON |
15:19:30 |
| 22 |
414 |
AQXE |
15:20:20 |
| 66 |
414 |
CHIX |
15:20:20 |
| 91 |
414 |
BATE |
15:20:20 |
| 9 |
414 |
BATE |
15:22:06 |
| 31 |
414 |
BATE |
15:22:06 |
| 51 |
414 |
BATE |
15:22:06 |
| 148 |
413.5 |
XLON |
15:25:24 |
| 148 |
413.5 |
XLON |
15:25:24 |
| 148 |
413.5 |
XLON |
15:25:24 |
| 148 |
413.5 |
XLON |
15:25:24 |
| 22 |
414 |
AQXE |
15:26:11 |
| 66 |
413.5 |
CHIX |
15:26:24 |
| 296 |
413.5 |
XLON |
15:26:24 |
| 148 |
413 |
XLON |
15:27:18 |
| 91 |
413.5 |
BATE |
15:27:42 |
| 21 |
413.5 |
CHIX |
15:29:39 |
| 45 |
413.5 |
CHIX |
15:29:39 |
| 148 |
413.5 |
XLON |
15:30:40 |
| 148 |
413.5 |
XLON |
15:30:40 |
| 22 |
413.5 |
AQXE |
15:30:56 |
| 148 |
413 |
XLON |
15:31:36 |
| 148 |
412.5 |
XLON |
15:32:16 |
| 91 |
413 |
BATE |
15:33:56 |
| 66 |
413.5 |
CHIX |
15:35:18 |
| 111 |
413 |
XLON |
15:36:00 |
| 148 |
413 |
XLON |
15:36:00 |
| 148 |
413 |
XLON |
15:36:00 |
| 22 |
413 |
AQXE |
15:36:31 |
| 37 |
413 |
XLON |
15:36:31 |
| 91 |
413 |
BATE |
15:37:12 |
| 119 |
413 |
XLON |
15:38:46 |
| 29 |
413 |
XLON |
15:38:56 |
| 148 |
413 |
XLON |
15:38:56 |
| 65 |
413 |
XLON |
15:38:56 |
| 83 |
413 |
XLON |
15:38:56 |
| 66 |
413 |
CHIX |
15:39:28 |
| 22 |
413 |
AQXE |
15:39:57 |
| 148 |
413 |
XLON |
15:41:05 |
| 91 |
413 |
BATE |
15:41:51 |
| 59 |
413 |
XLON |
15:44:28 |
| 66 |
413 |
CHIX |
15:44:28 |
| 148 |
413 |
XLON |
15:44:28 |
| 89 |
413 |
XLON |
15:44:28 |
| 148 |
413 |
XLON |
15:44:28 |
| 22 |
412.5 |
AQXE |
15:49:00 |
| 22 |
412.5 |
AQXE |
15:49:00 |
| 60 |
412.5 |
BATE |
15:49:00 |
| 65 |
413 |
XLON |
15:49:20 |
| 83 |
413 |
XLON |
15:49:20 |
| 91 |
412.5 |
BATE |
15:49:42 |
| 138 |
412.5 |
XLON |
15:49:42 |
| 148 |
412.5 |
XLON |
15:49:42 |
| 148 |
412.5 |
XLON |
15:49:42 |
| 158 |
412.5 |
XLON |
15:49:42 |
| 148 |
412.5 |
XLON |
15:49:42 |
| 148 |
412.5 |
XLON |
15:49:42 |
| 66 |
413 |
CHIX |
15:50:57 |
| 148 |
413 |
XLON |
15:51:38 |
| 148 |
413 |
XLON |
15:51:38 |
| 148 |
413 |
XLON |
15:53:32 |
| 66 |
413 |
CHIX |
15:54:07 |
| 296 |
413 |
XLON |
15:55:52 |
| 66 |
413 |
CHIX |
15:56:18 |
| 66 |
413 |
CHIX |
15:58:18 |
| 22 |
412.5 |
AQXE |
15:59:30 |
| 37 |
413.5 |
XLON |
16:00:35 |
| 61 |
413.5 |
BATE |
16:01:11 |
| 91 |
413.5 |
BATE |
16:01:11 |
| 152 |
413.5 |
BATE |
16:01:11 |
| 22 |
413.5 |
AQXE |
16:01:11 |
| 66 |
413.5 |
CHIX |
16:01:11 |
| 111 |
413.5 |
XLON |
16:01:11 |
| 999 |
413.5 |
XLON |
16:01:11 |
| 15 |
414 |
XLON |
16:05:18 |
| 133 |
414 |
XLON |
16:05:18 |
| 66 |
414 |
CHIX |
16:05:19 |
| 91 |
414 |
BATE |
16:05:30 |
| 22 |
414 |
AQXE |
16:05:30 |
| 44 |
414 |
AQXE |
16:05:30 |
| 148 |
414 |
XLON |
16:05:30 |
| 777 |
414 |
XLON |
16:05:30 |
| 112 |
414.5 |
XLON |
16:06:45 |
| 116 |
414.5 |
XLON |
16:06:45 |
| 146 |
414.5 |
XLON |
16:06:45 |
| 148 |
414 |
XLON |
16:06:45 |
| 70 |
414.5 |
XLON |
16:06:45 |
| 148 |
414.5 |
XLON |
16:06:45 |
| 25 |
414.5 |
XLON |
16:08:16 |
| 123 |
414.5 |
XLON |
16:08:16 |
| 92 |
414.5 |
XLON |
16:08:33 |
| 74 |
414.5 |
XLON |
16:08:33 |
| 125 |
414.5 |
XLON |
16:08:33 |
| 5 |
414.5 |
XLON |
16:08:33 |
| 61 |
414.5 |
BATE |
16:08:45 |
| 30 |
414.5 |
BATE |
16:08:45 |
| 132 |
414.5 |
CHIX |
16:08:45 |
| 148 |
414.5 |
XLON |
16:09:23 |
| 148 |
414.5 |
XLON |
16:09:23 |
| 444 |
414.5 |
XLON |
16:09:23 |
| 62 |
414.5 |
AQXE |
16:10:56 |
| 66 |
414.5 |
CHIX |
16:10:56 |
| 91 |
414.5 |
BATE |
16:10:56 |
| 182 |
414.5 |
BATE |
16:10:56 |
| 66 |
414.5 |
CHIX |
16:10:56 |
| 148 |
414.5 |
XLON |
16:10:56 |
| 296 |
414.5 |
XLON |
16:10:56 |
| 4 |
414.5 |
AQXE |
16:10:56 |
| 91 |
414.5 |
BATE |
16:13:06 |
| 148 |
414.5 |
XLON |
16:13:06 |
| 22 |
414.5 |
AQXE |
16:13:25 |
| 66 |
414.5 |
CHIX |
16:13:48 |
| 139 |
414.5 |
BATE |
16:15:18 |
| 103 |
414.5 |
BATE |
16:15:19 |
| 1260 |
414.5 |
XLON |
16:25:07 |
| 1260 |
414.5 |
XLON |
16:25:07 |
| 632 |
414.5 |
XLON |
16:25:07 |
| 1275 |
414 |
XLON |
16:29:25 |
| 15 |
413.5 |
XLON |
16:29:42 |
| 254 |
413.5 |
XLON |
16:29:42 |
| 27 |
413.5 |
XLON |
16:29:42 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.