2 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
1 April 2025 |
| Number of ordinary £0.000125 shares purchased: |
83,000 |
| Highest price paid per share (pence): |
412.80 |
| Lowest price paid per share (pence): |
403.80 |
| Volume weighted average price paid per share (pence): |
408.12 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,764,682 ordinary shares, with no ordinary shares in treasury.
The figure of 407,764,682 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
408.12 |
64,335 |
| Chi-X (CHIX) |
408.13 |
6,265 |
| BATE (BATE) |
408.12 |
9,101 |
| Aquis (AQXE) |
408.17 |
1,684 |
| Turquoise (TRQX) |
408.11 |
1,615 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 149 |
407.8 |
XLON |
08:05:05 |
| 15 |
407.8 |
TRQX |
08:07:40 |
| 16 |
407.4 |
AQXE |
08:07:45 |
| 89 |
408.4 |
BATE |
08:07:52 |
| 104 |
409.4 |
XLON |
08:08:19 |
| 343 |
409.4 |
XLON |
08:08:19 |
| 149 |
408.4 |
XLON |
08:09:41 |
| 298 |
408.4 |
XLON |
08:11:44 |
| 16 |
407.6 |
AQXE |
08:12:38 |
| 298 |
408 |
XLON |
08:13:37 |
| 89 |
407.2 |
BATE |
08:14:27 |
| 122 |
407.2 |
CHIX |
08:14:27 |
| 15 |
407.2 |
TRQX |
08:14:27 |
| 149 |
407.6 |
XLON |
08:15:31 |
| 16 |
407.6 |
AQXE |
08:16:53 |
| 49 |
407.2 |
CHIX |
08:17:23 |
| 89 |
407.6 |
BATE |
08:17:23 |
| 261 |
408 |
XLON |
08:19:33 |
| 15 |
408 |
TRQX |
08:19:33 |
| 186 |
408 |
XLON |
08:19:33 |
| 298 |
408 |
XLON |
08:19:33 |
| 126 |
409 |
XLON |
08:21:38 |
| 172 |
409 |
XLON |
08:21:38 |
| 16 |
407.2 |
AQXE |
08:21:43 |
| 73 |
407.8 |
CHIX |
08:21:43 |
| 89 |
408 |
BATE |
08:21:49 |
| 15 |
407.6 |
TRQX |
08:22:03 |
| 34 |
407.8 |
XLON |
08:23:59 |
| 115 |
407.8 |
XLON |
08:24:01 |
| 15 |
408.2 |
TRQX |
08:25:54 |
| 149 |
407.8 |
XLON |
08:26:31 |
| 16 |
408.2 |
AQXE |
08:26:56 |
| 149 |
407.4 |
XLON |
08:28:01 |
| 61 |
407.8 |
CHIX |
08:28:06 |
| 89 |
408.2 |
BATE |
08:29:00 |
| 298 |
408 |
XLON |
08:30:18 |
| 149 |
407.2 |
XLON |
08:32:32 |
| 15 |
407.2 |
TRQX |
08:32:56 |
| 16 |
407.2 |
AQXE |
08:33:40 |
| 149 |
406.6 |
XLON |
08:33:56 |
| 61 |
407 |
CHIX |
08:34:27 |
| 89 |
407 |
BATE |
08:34:36 |
| 213 |
406.6 |
XLON |
08:36:04 |
| 85 |
406.6 |
XLON |
08:36:04 |
| 149 |
406.8 |
XLON |
08:37:52 |
| 149 |
407.2 |
XLON |
08:40:03 |
| 15 |
407 |
TRQX |
08:40:10 |
| 16 |
407 |
AQXE |
08:40:38 |
| 101 |
407.8 |
XLON |
08:41:41 |
| 197 |
407.8 |
XLON |
08:41:41 |
| 61 |
407.8 |
CHIX |
08:41:55 |
| 89 |
408 |
BATE |
08:42:12 |
| 15 |
407.8 |
TRQX |
08:43:53 |
| 298 |
407.8 |
XLON |
08:43:53 |
| 89 |
408 |
BATE |
08:44:43 |
| 61 |
408 |
CHIX |
08:44:43 |
| 84 |
408 |
XLON |
08:46:37 |
| 363 |
408 |
XLON |
08:46:37 |
| 16 |
408.2 |
AQXE |
08:48:10 |
| 149 |
408.2 |
XLON |
08:48:39 |
| 15 |
408.2 |
TRQX |
08:48:48 |
| 61 |
408.4 |
CHIX |
08:50:09 |
| 89 |
408.2 |
BATE |
08:50:09 |
| 16 |
408.2 |
AQXE |
08:50:16 |
| 298 |
408.2 |
XLON |
08:50:43 |
| 149 |
408.4 |
XLON |
08:52:49 |
| 149 |
408.4 |
XLON |
08:55:01 |
| 15 |
408.2 |
TRQX |
08:55:30 |
| 100 |
408.8 |
XLON |
08:57:20 |
| 49 |
408.8 |
XLON |
08:57:20 |
| 16 |
408.8 |
AQXE |
08:57:29 |
| 61 |
408.8 |
CHIX |
08:58:57 |
| 129 |
409.4 |
XLON |
09:00:04 |
| 20 |
409.4 |
XLON |
09:00:04 |
| 89 |
408.8 |
BATE |
09:00:21 |
| 135 |
409.8 |
XLON |
09:06:37 |
| 134 |
409.8 |
XLON |
09:06:37 |
| 192 |
409.8 |
XLON |
09:06:37 |
| 284 |
409.8 |
XLON |
09:06:37 |
| 16 |
409.8 |
AQXE |
09:06:40 |
| 15 |
409.8 |
TRQX |
09:06:40 |
| 89 |
409.8 |
BATE |
09:06:41 |
| 15 |
409.8 |
TRQX |
09:07:12 |
| 61 |
409.8 |
CHIX |
09:07:12 |
| 149 |
409.8 |
XLON |
09:07:12 |
| 16 |
410.2 |
AQXE |
09:08:45 |
| 149 |
409.6 |
XLON |
09:09:06 |
| 61 |
409.6 |
CHIX |
09:09:50 |
| 89 |
409.6 |
BATE |
09:09:58 |
| 62 |
409.4 |
XLON |
09:10:03 |
| 8 |
409.8 |
TRQX |
09:11:22 |
| 534 |
410 |
XLON |
09:12:54 |
| 596 |
410.6 |
XLON |
09:15:32 |
| 16 |
410.4 |
AQXE |
09:15:36 |
| 61 |
410.4 |
CHIX |
09:15:36 |
| 89 |
410.4 |
BATE |
09:15:36 |
| 22 |
410.4 |
TRQX |
09:15:36 |
| 16 |
410.4 |
AQXE |
09:17:34 |
| 596 |
410.4 |
XLON |
09:17:37 |
| 89 |
410.4 |
BATE |
09:17:55 |
| 15 |
410.2 |
TRQX |
09:17:56 |
| 61 |
410.4 |
CHIX |
09:17:57 |
| 16 |
410.6 |
AQXE |
09:19:48 |
| 596 |
410.8 |
XLON |
09:19:52 |
| 105 |
411.4 |
XLON |
09:22:21 |
| 159 |
411.4 |
XLON |
09:22:21 |
| 183 |
411.4 |
XLON |
09:22:21 |
| 16 |
411.4 |
AQXE |
09:22:30 |
| 30 |
411.2 |
TRQX |
09:22:51 |
| 61 |
411.8 |
CHIX |
09:25:25 |
| 89 |
411.4 |
BATE |
09:27:22 |
| 178 |
411.4 |
BATE |
09:27:22 |
| 16 |
411.6 |
AQXE |
09:27:22 |
| 61 |
411.4 |
CHIX |
09:27:22 |
| 61 |
411.4 |
CHIX |
09:27:22 |
| 183 |
411.4 |
XLON |
09:27:22 |
| 298 |
411.4 |
XLON |
09:27:22 |
| 15 |
411.4 |
TRQX |
09:27:22 |
| 115 |
411.4 |
XLON |
09:27:22 |
| 298 |
412.2 |
XLON |
09:29:40 |
| 16 |
411.8 |
AQXE |
09:29:43 |
| 61 |
412 |
CHIX |
09:32:46 |
| 149 |
412 |
XLON |
09:32:46 |
| 89 |
412 |
BATE |
09:32:59 |
| 15 |
412 |
TRQX |
09:33:32 |
| 149 |
411.6 |
XLON |
09:34:04 |
| 16 |
411.6 |
AQXE |
09:36:24 |
| 19 |
411.6 |
XLON |
09:36:27 |
| 279 |
411.6 |
XLON |
09:36:27 |
| 61 |
411.6 |
CHIX |
09:38:45 |
| 238 |
411.4 |
XLON |
09:39:05 |
| 60 |
411.4 |
XLON |
09:39:05 |
| 89 |
411.2 |
BATE |
09:39:11 |
| 149 |
411.2 |
XLON |
09:41:20 |
| 16 |
411.2 |
AQXE |
09:41:38 |
| 19 |
410.8 |
BATE |
09:46:51 |
| 61 |
410.8 |
CHIX |
09:46:51 |
| 298 |
410.8 |
XLON |
09:46:51 |
| 298 |
410.8 |
XLON |
09:46:51 |
| 70 |
411.2 |
BATE |
09:49:11 |
| 149 |
411.2 |
XLON |
09:49:11 |
| 149 |
412 |
XLON |
09:51:59 |
| 16 |
412 |
AQXE |
09:52:18 |
| 149 |
412 |
XLON |
09:53:39 |
| 21 |
412 |
CHIX |
09:54:16 |
| 40 |
412 |
CHIX |
09:54:16 |
| 89 |
411.6 |
BATE |
09:55:16 |
| 136 |
412 |
XLON |
09:55:35 |
| 13 |
412 |
XLON |
09:55:35 |
| 16 |
412 |
AQXE |
09:56:53 |
| 15 |
411.6 |
TRQX |
09:57:03 |
| 15 |
411.6 |
TRQX |
09:57:03 |
| 47 |
412 |
XLON |
09:57:43 |
| 137 |
412 |
XLON |
09:57:43 |
| 114 |
412 |
XLON |
09:57:43 |
| 24 |
412 |
CHIX |
09:59:12 |
| 37 |
412 |
CHIX |
09:59:12 |
| 89 |
412.2 |
BATE |
10:00:38 |
| 298 |
412.2 |
XLON |
10:00:38 |
| 30 |
412.2 |
TRQX |
10:02:02 |
| 16 |
412.2 |
AQXE |
10:02:19 |
| 149 |
412.2 |
XLON |
10:03:01 |
| 149 |
412.2 |
XLON |
10:04:50 |
| 15 |
411.8 |
TRQX |
10:06:05 |
| 89 |
412.2 |
BATE |
10:07:14 |
| 61 |
412.2 |
CHIX |
10:09:05 |
| 447 |
412.4 |
XLON |
10:09:25 |
| 152 |
412.6 |
XLON |
10:12:45 |
| 15 |
412.8 |
TRQX |
10:13:27 |
| 16 |
412.8 |
AQXE |
10:13:27 |
| 146 |
412.6 |
XLON |
10:13:27 |
| 45 |
412.8 |
CHIX |
10:13:51 |
| 16 |
412.8 |
CHIX |
10:13:51 |
| 149 |
412.4 |
XLON |
10:14:15 |
| 89 |
412.6 |
BATE |
10:15:19 |
| 16 |
412.6 |
AQXE |
10:18:59 |
| 149 |
412.4 |
XLON |
10:19:19 |
| 149 |
412 |
XLON |
10:22:31 |
| 149 |
412 |
XLON |
10:24:55 |
| 15 |
412 |
TRQX |
10:25:11 |
| 89 |
412 |
BATE |
10:26:51 |
| 61 |
412 |
CHIX |
10:26:51 |
| 16 |
412.4 |
AQXE |
10:27:52 |
| 151 |
412 |
XLON |
10:28:45 |
| 296 |
412 |
XLON |
10:28:45 |
| 149 |
412 |
XLON |
10:30:23 |
| 15 |
412 |
TRQX |
10:30:29 |
| 149 |
412.2 |
XLON |
10:32:17 |
| 61 |
412 |
CHIX |
10:32:29 |
| 89 |
412 |
BATE |
10:33:25 |
| 149 |
412.2 |
XLON |
10:34:23 |
| 16 |
412.4 |
AQXE |
10:35:30 |
| 149 |
412.2 |
XLON |
10:36:10 |
| 149 |
411.8 |
XLON |
10:37:58 |
| 26 |
412.2 |
XLON |
10:40:34 |
| 123 |
412.2 |
XLON |
10:40:34 |
| 61 |
412 |
CHIX |
10:42:06 |
| 89 |
412 |
BATE |
10:42:06 |
| 149 |
412 |
XLON |
10:42:38 |
| 16 |
412.2 |
AQXE |
10:43:01 |
| 28 |
412 |
XLON |
10:43:56 |
| 121 |
412 |
XLON |
10:44:03 |
| 61 |
412.4 |
CHIX |
10:48:39 |
| 298 |
412.4 |
XLON |
10:48:39 |
| 30 |
412.4 |
TRQX |
10:48:39 |
| 89 |
412.4 |
BATE |
10:50:06 |
| 79 |
412.4 |
XLON |
10:50:51 |
| 70 |
412.4 |
XLON |
10:50:51 |
| 16 |
412.4 |
AQXE |
10:51:38 |
| 149 |
412.4 |
XLON |
10:53:01 |
| 149 |
411.8 |
XLON |
10:54:47 |
| 15 |
412.2 |
TRQX |
10:55:37 |
| 29 |
412.2 |
XLON |
10:57:11 |
| 120 |
412.2 |
XLON |
10:57:11 |
| 61 |
412 |
CHIX |
10:58:06 |
| 149 |
412 |
XLON |
10:58:06 |
| 16 |
412 |
AQXE |
10:59:47 |
| 149 |
412 |
XLON |
11:00:10 |
| 89 |
411.8 |
BATE |
11:00:27 |
| 149 |
411.4 |
XLON |
11:01:12 |
| 15 |
411.4 |
TRQX |
11:02:36 |
| 149 |
411.4 |
XLON |
11:03:25 |
| 61 |
411 |
CHIX |
11:04:15 |
| 149 |
411 |
XLON |
11:05:34 |
| 65 |
411.2 |
BATE |
11:05:43 |
| 24 |
411.2 |
BATE |
11:05:44 |
| 16 |
411.4 |
AQXE |
11:06:19 |
| 149 |
411 |
XLON |
11:06:51 |
| 149 |
411 |
XLON |
11:08:57 |
| 15 |
411.2 |
TRQX |
11:09:03 |
| 149 |
410.4 |
XLON |
11:11:09 |
| 149 |
410.6 |
XLON |
11:14:06 |
| 61 |
410.8 |
CHIX |
11:15:07 |
| 89 |
410.6 |
BATE |
11:16:22 |
| 149 |
410.6 |
XLON |
11:16:35 |
| 16 |
410.2 |
AQXE |
11:17:49 |
| 19 |
410.4 |
XLON |
11:18:46 |
| 130 |
410.4 |
XLON |
11:18:46 |
| 15 |
410.6 |
TRQX |
11:19:27 |
| 149 |
410 |
XLON |
11:21:49 |
| 149 |
409.8 |
XLON |
11:24:46 |
| 61 |
409.6 |
CHIX |
11:26:58 |
| 149 |
409.4 |
XLON |
11:27:18 |
| 89 |
409.4 |
BATE |
11:27:37 |
| 16 |
409.6 |
AQXE |
11:28:18 |
| 149 |
409.4 |
XLON |
11:29:48 |
| 15 |
409.2 |
TRQX |
11:30:31 |
| 41 |
408.8 |
XLON |
11:31:56 |
| 108 |
408.8 |
XLON |
11:31:56 |
| 149 |
408 |
XLON |
11:34:42 |
| 61 |
408 |
CHIX |
11:35:04 |
| 16 |
408 |
AQXE |
11:37:12 |
| 89 |
408 |
BATE |
11:37:12 |
| 247 |
408 |
XLON |
11:37:12 |
| 51 |
408 |
XLON |
11:37:12 |
| 103 |
408 |
XLON |
11:39:21 |
| 192 |
408 |
XLON |
11:39:21 |
| 3 |
408 |
XLON |
11:39:21 |
| 59 |
408 |
CHIX |
11:39:53 |
| 2 |
408 |
CHIX |
11:39:53 |
| 149 |
408 |
XLON |
11:41:17 |
| 16 |
407.8 |
AQXE |
11:43:25 |
| 89 |
407.8 |
BATE |
11:43:25 |
| 149 |
408 |
XLON |
11:43:58 |
| 30 |
408 |
TRQX |
11:46:05 |
| 16 |
408 |
AQXE |
11:48:48 |
| 61 |
408 |
CHIX |
11:48:48 |
| 89 |
408 |
BATE |
11:48:48 |
| 149 |
408 |
XLON |
11:48:49 |
| 153 |
408 |
XLON |
11:50:37 |
| 15 |
408.2 |
TRQX |
11:52:32 |
| 149 |
408.4 |
XLON |
11:55:11 |
| 294 |
408.4 |
XLON |
11:55:11 |
| 447 |
408.4 |
XLON |
11:55:11 |
| 15 |
408.4 |
TRQX |
11:55:11 |
| 61 |
408.6 |
CHIX |
11:59:15 |
| 298 |
408.8 |
XLON |
11:59:42 |
| 149 |
408.8 |
XLON |
12:01:44 |
| 61 |
408.6 |
CHIX |
12:02:51 |
| 100 |
408.8 |
XLON |
12:03:50 |
| 198 |
408.8 |
XLON |
12:03:50 |
| 192 |
408.8 |
XLON |
12:05:49 |
| 106 |
408.8 |
XLON |
12:05:49 |
| 15 |
408.6 |
TRQX |
12:05:49 |
| 89 |
408.6 |
BATE |
12:05:49 |
| 89 |
408.6 |
BATE |
12:05:49 |
| 298 |
408.8 |
XLON |
12:07:28 |
| 9 |
408.8 |
CHIX |
12:08:40 |
| 15 |
408.8 |
TRQX |
12:08:40 |
| 52 |
408.8 |
CHIX |
12:08:40 |
| 89 |
408.8 |
BATE |
12:08:40 |
| 16 |
408.6 |
AQXE |
12:08:40 |
| 32 |
408.6 |
AQXE |
12:08:40 |
| 16 |
408.6 |
AQXE |
12:08:40 |
| 24 |
408.6 |
XLON |
12:09:06 |
| 125 |
408.6 |
XLON |
12:09:06 |
| 61 |
408.6 |
CHIX |
12:10:37 |
| 100 |
408.6 |
XLON |
12:11:18 |
| 161 |
408.6 |
XLON |
12:11:41 |
| 89 |
408.6 |
BATE |
12:13:40 |
| 15 |
408.6 |
TRQX |
12:14:32 |
| 186 |
408.6 |
XLON |
12:14:32 |
| 298 |
408.8 |
XLON |
12:16:30 |
| 11 |
408.6 |
AQXE |
12:17:40 |
| 4 |
408.6 |
AQXE |
12:18:10 |
| 1 |
408.6 |
AQXE |
12:18:16 |
| 15 |
408.6 |
TRQX |
12:18:16 |
| 61 |
408.6 |
CHIX |
12:18:16 |
| 89 |
408.6 |
BATE |
12:18:48 |
| 298 |
408.6 |
XLON |
12:18:48 |
| 149 |
408.6 |
XLON |
12:20:42 |
| 149 |
408.6 |
XLON |
12:23:01 |
| 49 |
408.2 |
XLON |
12:24:52 |
| 100 |
408.2 |
XLON |
12:24:52 |
| 15 |
408.2 |
TRQX |
12:25:24 |
| 16 |
408 |
AQXE |
12:25:27 |
| 61 |
408 |
CHIX |
12:25:27 |
| 89 |
408.2 |
BATE |
12:27:04 |
| 149 |
408.2 |
XLON |
12:27:11 |
| 149 |
408.2 |
XLON |
12:29:48 |
| 149 |
408.2 |
XLON |
12:31:57 |
| 16 |
408.2 |
AQXE |
12:32:30 |
| 61 |
408.4 |
CHIX |
12:33:51 |
| 15 |
408.2 |
TRQX |
12:35:06 |
| 149 |
408.2 |
XLON |
12:35:06 |
| 447 |
408.2 |
XLON |
12:35:06 |
| 89 |
408.2 |
BATE |
12:35:06 |
| 55 |
408.2 |
XLON |
12:38:56 |
| 94 |
408.2 |
XLON |
12:38:56 |
| 15 |
408.2 |
TRQX |
12:40:20 |
| 16 |
408.2 |
AQXE |
12:40:28 |
| 61 |
408 |
CHIX |
12:41:21 |
| 49 |
408 |
XLON |
12:41:54 |
| 100 |
408 |
XLON |
12:41:54 |
| 89 |
408.2 |
BATE |
12:43:03 |
| 149 |
408 |
XLON |
12:44:20 |
| 61 |
408.4 |
CHIX |
12:49:32 |
| 103 |
408.2 |
XLON |
12:50:32 |
| 15 |
408.2 |
TRQX |
12:50:45 |
| 344 |
408.2 |
XLON |
12:51:08 |
| 149 |
408.2 |
XLON |
12:51:08 |
| 89 |
408.4 |
BATE |
12:51:10 |
| 16 |
408.4 |
AQXE |
12:51:19 |
| 149 |
408.4 |
XLON |
12:54:17 |
| 149 |
408.4 |
XLON |
12:56:37 |
| 16 |
409 |
AQXE |
12:59:11 |
| 298 |
409 |
XLON |
12:59:14 |
| 15 |
409 |
TRQX |
12:59:18 |
| 61 |
409 |
CHIX |
12:59:18 |
| 89 |
409 |
BATE |
12:59:18 |
| 16 |
409 |
AQXE |
13:03:00 |
| 49 |
409.2 |
XLON |
13:03:07 |
| 398 |
409.2 |
XLON |
13:03:07 |
| 61 |
409 |
CHIX |
13:03:42 |
| 149 |
408.6 |
XLON |
13:05:08 |
| 89 |
408.6 |
BATE |
13:05:08 |
| 15 |
409 |
TRQX |
13:05:23 |
| 33 |
408.8 |
XLON |
13:07:09 |
| 16 |
408.8 |
XLON |
13:07:09 |
| 100 |
408.8 |
XLON |
13:07:09 |
| 149 |
408.8 |
XLON |
13:09:34 |
| 16 |
409 |
AQXE |
13:10:39 |
| 61 |
409 |
CHIX |
13:12:09 |
| 89 |
409 |
BATE |
13:16:25 |
| 49 |
408.8 |
XLON |
13:16:54 |
| 53 |
408.8 |
XLON |
13:16:54 |
| 149 |
408.8 |
XLON |
13:16:54 |
| 298 |
408.8 |
XLON |
13:16:54 |
| 47 |
408.8 |
XLON |
13:16:54 |
| 149 |
408.8 |
XLON |
13:16:54 |
| 2 |
409 |
AQXE |
13:16:59 |
| 14 |
409 |
AQXE |
13:16:59 |
| 49 |
409 |
BATE |
13:18:34 |
| 138 |
409 |
XLON |
13:19:16 |
| 160 |
409 |
XLON |
13:19:16 |
| 61 |
408.8 |
CHIX |
13:19:49 |
| 298 |
409 |
XLON |
13:21:36 |
| 16 |
409 |
AQXE |
13:21:51 |
| 40 |
409 |
BATE |
13:21:51 |
| 298 |
409 |
XLON |
13:23:49 |
| 61 |
409.2 |
CHIX |
13:25:25 |
| 30 |
409.2 |
TRQX |
13:25:25 |
| 149 |
409.2 |
XLON |
13:25:25 |
| 89 |
409.4 |
BATE |
13:25:25 |
| 30 |
409.2 |
TRQX |
13:25:25 |
| 16 |
409 |
AQXE |
13:27:25 |
| 149 |
409 |
XLON |
13:27:25 |
| 61 |
409.6 |
CHIX |
13:32:27 |
| 16 |
409.4 |
AQXE |
13:32:37 |
| 89 |
409.4 |
BATE |
13:32:37 |
| 149 |
409.4 |
XLON |
13:32:37 |
| 298 |
409.4 |
XLON |
13:32:37 |
| 15 |
409.4 |
TRQX |
13:32:37 |
| 149 |
409.4 |
XLON |
13:32:37 |
| 89 |
409.4 |
BATE |
13:34:38 |
| 61 |
409.4 |
CHIX |
13:34:41 |
| 298 |
409.2 |
XLON |
13:34:46 |
| 15 |
409.4 |
TRQX |
13:36:52 |
| 40 |
409.2 |
XLON |
13:37:14 |
| 118 |
409.2 |
XLON |
13:37:14 |
| 140 |
409.2 |
XLON |
13:37:14 |
| 61 |
409.2 |
CHIX |
13:39:36 |
| 149 |
409.2 |
XLON |
13:39:40 |
| 16 |
409 |
AQXE |
13:39:40 |
| 89 |
409 |
BATE |
13:40:46 |
| 56 |
409 |
XLON |
13:42:02 |
| 242 |
409 |
XLON |
13:42:02 |
| 16 |
409 |
AQXE |
13:43:02 |
| 71 |
408.8 |
XLON |
13:43:55 |
| 227 |
408.8 |
XLON |
13:43:55 |
| 15 |
409 |
TRQX |
13:43:58 |
| 60 |
408.8 |
CHIX |
13:46:02 |
| 89 |
408.8 |
BATE |
13:46:02 |
| 1 |
408.8 |
CHIX |
13:46:02 |
| 149 |
408.8 |
XLON |
13:46:24 |
| 149 |
409 |
XLON |
13:48:24 |
| 15 |
409 |
TRQX |
13:48:24 |
| 16 |
408.8 |
AQXE |
13:50:52 |
| 115 |
408.4 |
XLON |
13:54:23 |
| 149 |
408.4 |
XLON |
13:54:23 |
| 34 |
408.4 |
XLON |
13:55:06 |
| 149 |
408.4 |
XLON |
13:55:06 |
| 61 |
408.4 |
CHIX |
13:56:06 |
| 15 |
408.4 |
TRQX |
13:57:06 |
| 149 |
408.4 |
XLON |
13:57:06 |
| 89 |
408.4 |
BATE |
13:58:19 |
| 16 |
408.4 |
AQXE |
13:58:40 |
| 298 |
408.4 |
XLON |
13:59:32 |
| 13 |
409 |
CHIX |
14:01:11 |
| 48 |
409 |
CHIX |
14:01:11 |
| 129 |
409 |
XLON |
14:01:37 |
| 20 |
409 |
XLON |
14:01:37 |
| 89 |
408.2 |
BATE |
14:02:46 |
| 15 |
408 |
TRQX |
14:03:37 |
| 149 |
408.2 |
XLON |
14:03:43 |
| 16 |
408 |
AQXE |
14:05:36 |
| 140 |
408.2 |
XLON |
14:05:41 |
| 9 |
408.2 |
XLON |
14:05:41 |
| 143 |
408 |
XLON |
14:07:23 |
| 155 |
408 |
XLON |
14:07:23 |
| 61 |
408 |
CHIX |
14:08:08 |
| 1 |
407.8 |
BATE |
14:09:25 |
| 22 |
407.8 |
BATE |
14:09:25 |
| 66 |
407.8 |
BATE |
14:09:25 |
| 298 |
408 |
XLON |
14:10:16 |
| 15 |
407.8 |
TRQX |
14:11:11 |
| 16 |
407.8 |
AQXE |
14:11:11 |
| 149 |
408 |
XLON |
14:11:59 |
| 149 |
407.6 |
XLON |
14:12:36 |
| 61 |
407.4 |
CHIX |
14:13:06 |
| 89 |
407 |
BATE |
14:13:52 |
| 15 |
407 |
TRQX |
14:14:02 |
| 42 |
407 |
XLON |
14:14:57 |
| 95 |
407 |
XLON |
14:14:57 |
| 7 |
407 |
XLON |
14:14:57 |
| 100 |
407 |
XLON |
14:14:57 |
| 2 |
407 |
XLON |
14:14:58 |
| 52 |
407 |
XLON |
14:14:58 |
| 16 |
407.2 |
AQXE |
14:15:17 |
| 61 |
407.4 |
CHIX |
14:17:15 |
| 149 |
407.4 |
XLON |
14:17:16 |
| 149 |
407.4 |
XLON |
14:17:16 |
| 89 |
406.6 |
BATE |
14:18:31 |
| 2 |
406.8 |
XLON |
14:18:56 |
| 6 |
406.8 |
XLON |
14:18:56 |
| 290 |
407 |
XLON |
14:18:56 |
| 149 |
407 |
XLON |
14:19:59 |
| 15 |
407.2 |
TRQX |
14:20:28 |
| 164 |
407.4 |
XLON |
14:22:02 |
| 61 |
407.6 |
CHIX |
14:24:05 |
| 149 |
407.6 |
XLON |
14:24:05 |
| 15 |
407.8 |
TRQX |
14:25:02 |
| 16 |
407.8 |
AQXE |
14:25:02 |
| 16 |
407.8 |
AQXE |
14:25:02 |
| 89 |
407.8 |
BATE |
14:25:02 |
| 134 |
407.8 |
XLON |
14:25:02 |
| 149 |
407.8 |
XLON |
14:25:02 |
| 298 |
407.8 |
XLON |
14:25:02 |
| 61 |
408 |
CHIX |
14:28:26 |
| 27 |
408 |
XLON |
14:28:26 |
| 149 |
408 |
XLON |
14:28:26 |
| 149 |
408 |
XLON |
14:28:26 |
| 30 |
408 |
TRQX |
14:28:26 |
| 122 |
408 |
XLON |
14:28:26 |
| 149 |
408 |
XLON |
14:28:26 |
| 89 |
407.8 |
BATE |
14:28:27 |
| 16 |
408.2 |
AQXE |
14:28:31 |
| 61 |
407.4 |
CHIX |
14:29:48 |
| 89 |
407.4 |
BATE |
14:29:48 |
| 19 |
407.6 |
XLON |
14:30:14 |
| 130 |
407.6 |
XLON |
14:30:14 |
| 1 |
407.6 |
AQXE |
14:30:26 |
| 13 |
407.6 |
AQXE |
14:30:26 |
| 2 |
407.6 |
AQXE |
14:30:26 |
| 149 |
407.2 |
XLON |
14:30:41 |
| 149 |
407.2 |
XLON |
14:30:41 |
| 61 |
407.2 |
CHIX |
14:31:13 |
| 149 |
407.2 |
XLON |
14:31:13 |
| 15 |
407.2 |
TRQX |
14:31:24 |
| 89 |
407 |
BATE |
14:31:50 |
| 149 |
406.8 |
XLON |
14:31:50 |
| 149 |
406.6 |
XLON |
14:32:48 |
| 298 |
406.6 |
XLON |
14:32:48 |
| 16 |
406.8 |
AQXE |
14:32:48 |
| 61 |
406.8 |
CHIX |
14:33:49 |
| 15 |
406.8 |
TRQX |
14:34:12 |
| 89 |
406.4 |
BATE |
14:34:12 |
| 149 |
406.4 |
XLON |
14:34:12 |
| 16 |
406.4 |
AQXE |
14:34:33 |
| 149 |
406 |
XLON |
14:35:58 |
| 149 |
406 |
XLON |
14:35:58 |
| 15 |
406.4 |
TRQX |
14:36:28 |
| 61 |
406.2 |
CHIX |
14:36:37 |
| 89 |
406.2 |
BATE |
14:37:43 |
| 149 |
406.2 |
XLON |
14:37:46 |
| 16 |
406.4 |
AQXE |
14:38:16 |
| 149 |
406.2 |
XLON |
14:38:36 |
| 149 |
406.2 |
XLON |
14:38:36 |
| 149 |
406 |
XLON |
14:39:28 |
| 15 |
406.4 |
TRQX |
14:40:12 |
| 149 |
406.4 |
XLON |
14:41:50 |
| 298 |
406.4 |
XLON |
14:41:50 |
| 16 |
406.4 |
AQXE |
14:42:41 |
| 61 |
406.2 |
CHIX |
14:42:43 |
| 89 |
406.2 |
BATE |
14:42:43 |
| 149 |
406 |
XLON |
14:42:52 |
| 149 |
406.2 |
XLON |
14:44:38 |
| 15 |
406.2 |
TRQX |
14:45:00 |
| 149 |
405.8 |
XLON |
14:45:35 |
| 61 |
406.2 |
CHIX |
14:45:45 |
| 89 |
406 |
BATE |
14:47:20 |
| 16 |
406 |
AQXE |
14:48:08 |
| 298 |
406 |
XLON |
14:48:08 |
| 15 |
406 |
TRQX |
14:50:14 |
| 298 |
406 |
XLON |
14:50:32 |
| 61 |
406 |
CHIX |
14:51:01 |
| 16 |
406.2 |
AQXE |
14:52:34 |
| 89 |
406.2 |
BATE |
14:52:34 |
| 149 |
406.2 |
XLON |
14:52:34 |
| 149 |
406.6 |
XLON |
14:54:35 |
| 298 |
406.6 |
XLON |
14:54:35 |
| 15 |
406.6 |
TRQX |
14:54:35 |
| 61 |
406.6 |
CHIX |
14:55:35 |
| 149 |
406.6 |
XLON |
14:55:35 |
| 89 |
406.6 |
BATE |
14:56:03 |
| 16 |
406.4 |
AQXE |
14:56:33 |
| 149 |
406.2 |
XLON |
14:56:41 |
| 16 |
406.4 |
AQXE |
14:59:01 |
| 61 |
406.4 |
CHIX |
14:59:47 |
| 89 |
406.4 |
BATE |
14:59:58 |
| 149 |
406.2 |
XLON |
15:00:00 |
| 149 |
406.2 |
XLON |
15:00:00 |
| 447 |
406.2 |
XLON |
15:00:00 |
| 15 |
406.2 |
TRQX |
15:00:00 |
| 61 |
405.6 |
CHIX |
15:02:02 |
| 15 |
405.6 |
TRQX |
15:02:02 |
| 149 |
405.6 |
XLON |
15:02:02 |
| 149 |
405.6 |
XLON |
15:02:02 |
| 149 |
405.4 |
XLON |
15:02:52 |
| 16 |
405.6 |
AQXE |
15:02:53 |
| 89 |
405.6 |
BATE |
15:03:00 |
| 149 |
405.8 |
XLON |
15:04:13 |
| 61 |
406 |
CHIX |
15:05:57 |
| 55 |
405.8 |
XLON |
15:06:04 |
| 94 |
405.8 |
XLON |
15:06:04 |
| 15 |
406 |
TRQX |
15:06:07 |
| 149 |
405.4 |
XLON |
15:07:03 |
| 89 |
405.8 |
BATE |
15:07:20 |
| 16 |
405.6 |
AQXE |
15:07:22 |
| 149 |
405.2 |
XLON |
15:07:23 |
| 16 |
405 |
XLON |
15:10:04 |
| 61 |
405 |
CHIX |
15:10:33 |
| 133 |
405 |
XLON |
15:10:33 |
| 133 |
405 |
XLON |
15:10:33 |
| 149 |
405 |
XLON |
15:10:33 |
| 15 |
404.8 |
TRQX |
15:10:40 |
| 16 |
405.2 |
AQXE |
15:11:13 |
| 298 |
404.6 |
XLON |
15:12:44 |
| 89 |
404.4 |
BATE |
15:13:13 |
| 61 |
404.4 |
CHIX |
15:14:26 |
| 165 |
404.4 |
XLON |
15:14:43 |
| 16 |
404.4 |
AQXE |
15:15:18 |
| 149 |
404.6 |
XLON |
15:17:12 |
| 298 |
404.6 |
XLON |
15:17:12 |
| 298 |
404.6 |
XLON |
15:17:12 |
| 89 |
404.4 |
BATE |
15:17:13 |
| 15 |
404.4 |
TRQX |
15:18:47 |
| 61 |
404.4 |
CHIX |
15:19:09 |
| 149 |
404.4 |
XLON |
15:19:15 |
| 16 |
404.2 |
AQXE |
15:19:52 |
| 89 |
404.4 |
BATE |
15:20:35 |
| 149 |
404 |
XLON |
15:21:01 |
| 15 |
404 |
TRQX |
15:21:01 |
| 15 |
404 |
TRQX |
15:22:49 |
| 149 |
404 |
XLON |
15:23:30 |
| 61 |
403.8 |
CHIX |
15:23:34 |
| 173 |
403.8 |
XLON |
15:23:34 |
| 16 |
404.2 |
AQXE |
15:24:27 |
| 89 |
404.6 |
BATE |
15:27:02 |
| 99 |
404.6 |
XLON |
15:28:09 |
| 149 |
404.6 |
XLON |
15:28:09 |
| 175 |
404.6 |
XLON |
15:28:09 |
| 30 |
404.6 |
XLON |
15:28:09 |
| 119 |
404.6 |
XLON |
15:28:09 |
| 149 |
404.6 |
XLON |
15:28:09 |
| 15 |
404.6 |
TRQX |
15:28:09 |
| 61 |
404.6 |
CHIX |
15:28:16 |
| 16 |
404.4 |
AQXE |
15:29:35 |
| 89 |
404.6 |
BATE |
15:29:47 |
| 149 |
404.6 |
XLON |
15:29:52 |
| 15 |
404.6 |
TRQX |
15:30:13 |
| 61 |
404.6 |
CHIX |
15:32:22 |
| 149 |
404.8 |
XLON |
15:32:33 |
| 16 |
404.8 |
AQXE |
15:32:40 |
| 149 |
404.4 |
XLON |
15:33:30 |
| 149 |
404.4 |
XLON |
15:33:30 |
| 149 |
404.4 |
XLON |
15:33:30 |
| 89 |
404.8 |
BATE |
15:33:35 |
| 131 |
404.4 |
XLON |
15:35:48 |
| 18 |
404.4 |
XLON |
15:35:48 |
| 68 |
404 |
XLON |
15:36:05 |
| 81 |
404 |
XLON |
15:36:05 |
| 149 |
404 |
XLON |
15:36:05 |
| 15 |
404.4 |
TRQX |
15:36:06 |
| 61 |
404.4 |
CHIX |
15:36:44 |
| 16 |
404.4 |
AQXE |
15:37:07 |
| 149 |
404.6 |
XLON |
15:38:45 |
| 89 |
404.6 |
BATE |
15:39:37 |
| 149 |
404.6 |
XLON |
15:39:37 |
| 149 |
404.4 |
XLON |
15:40:01 |
| 15 |
404.4 |
TRQX |
15:40:19 |
| 89 |
404.8 |
BATE |
15:43:39 |
| 47 |
405.6 |
XLON |
15:49:02 |
| 102 |
405.6 |
XLON |
15:49:02 |
| 600 |
405.6 |
XLON |
15:49:05 |
| 592 |
405.6 |
XLON |
15:49:05 |
| 149 |
405.6 |
XLON |
15:50:47 |
| 83 |
405.6 |
XLON |
15:50:47 |
| 183 |
405.8 |
CHIX |
15:51:11 |
| 18 |
406 |
BATE |
15:51:21 |
| 4 |
406 |
BATE |
15:51:21 |
| 67 |
406 |
BATE |
15:51:21 |
| 6 |
405.8 |
BATE |
15:52:03 |
| 61 |
405.8 |
CHIX |
15:52:03 |
| 83 |
405.8 |
BATE |
15:52:03 |
| 89 |
405.8 |
BATE |
15:52:03 |
| 149 |
405.8 |
XLON |
15:52:03 |
| 149 |
405.8 |
XLON |
15:52:03 |
| 662 |
405.8 |
XLON |
15:52:03 |
| 149 |
405.8 |
XLON |
15:52:03 |
| 45 |
405.8 |
XLON |
15:53:32 |
| 149 |
405.8 |
XLON |
15:53:32 |
| 89 |
405.8 |
BATE |
15:54:15 |
| 54 |
405.8 |
CHIX |
15:54:15 |
| 89 |
405.8 |
BATE |
15:54:15 |
| 63 |
406 |
XLON |
15:55:07 |
| 86 |
406 |
XLON |
15:55:07 |
| 7 |
405.8 |
CHIX |
15:55:11 |
| 61 |
405.8 |
CHIX |
15:55:11 |
| 96 |
405.8 |
AQXE |
15:55:11 |
| 61 |
405.8 |
CHIX |
15:55:11 |
| 276 |
406 |
XLON |
15:55:11 |
| 722 |
406 |
XLON |
15:55:19 |
| 16 |
406 |
AQXE |
15:55:19 |
| 89 |
405.8 |
BATE |
15:56:02 |
| 15 |
405.8 |
TRQX |
15:56:02 |
| 149 |
405.8 |
XLON |
15:56:02 |
| 298 |
405.8 |
XLON |
15:56:02 |
| 90 |
405.8 |
TRQX |
15:56:02 |
| 7 |
405.6 |
XLON |
15:57:00 |
| 61 |
405.8 |
CHIX |
15:57:09 |
| 16 |
405.8 |
AQXE |
15:57:25 |
| 15 |
405.8 |
TRQX |
15:58:01 |
| 16 |
405.8 |
AQXE |
15:59:05 |
| 61 |
405.8 |
CHIX |
15:59:25 |
| 163 |
405.8 |
XLON |
15:59:25 |
| 575 |
405.8 |
XLON |
15:59:25 |
| 149 |
405.8 |
XLON |
15:59:25 |
| 15 |
405.8 |
TRQX |
16:00:08 |
| 89 |
405.6 |
BATE |
16:00:15 |
| 89 |
405.6 |
BATE |
16:00:15 |
| 149 |
405.6 |
XLON |
16:00:15 |
| 5 |
405.8 |
AQXE |
16:01:15 |
| 61 |
405.6 |
CHIX |
16:01:49 |
| 149 |
405.6 |
XLON |
16:02:20 |
| 149 |
405.4 |
XLON |
16:02:46 |
| 149 |
405.4 |
XLON |
16:02:46 |
| 149 |
405.4 |
XLON |
16:02:46 |
| 15 |
405.6 |
TRQX |
16:02:46 |
| 11 |
405.8 |
AQXE |
16:02:46 |
| 89 |
405.2 |
BATE |
16:03:03 |
| 15 |
405.2 |
TRQX |
16:04:56 |
| 149 |
405.2 |
XLON |
16:05:00 |
| 149 |
405.2 |
XLON |
16:05:00 |
| 61 |
405.2 |
CHIX |
16:05:03 |
| 16 |
405.2 |
AQXE |
16:05:03 |
| 16 |
406.2 |
AQXE |
16:06:08 |
| 89 |
406.2 |
BATE |
16:06:08 |
| 149 |
406.2 |
XLON |
16:06:08 |
| 447 |
406.4 |
XLON |
16:06:08 |
| 15 |
406.2 |
TRQX |
16:06:08 |
| 61 |
406.8 |
CHIX |
16:07:22 |
| 89 |
406.6 |
BATE |
16:08:02 |
| 149 |
406.6 |
XLON |
16:08:02 |
| 149 |
406.6 |
XLON |
16:08:02 |
| 149 |
406.6 |
XLON |
16:08:02 |
| 298 |
406.6 |
XLON |
16:08:02 |
| 15 |
406.6 |
TRQX |
16:08:02 |
| 149 |
406.6 |
XLON |
16:08:02 |
| 149 |
406.6 |
XLON |
16:08:02 |
| 149 |
407 |
XLON |
16:09:20 |
| 96 |
407 |
XLON |
16:09:20 |
| 53 |
407 |
XLON |
16:09:20 |
| 61 |
406.8 |
CHIX |
16:09:24 |
| 149 |
406.8 |
XLON |
16:09:59 |
| 32 |
406.8 |
AQXE |
16:10:04 |
| 15 |
407 |
TRQX |
16:10:08 |
| 61 |
406.8 |
CHIX |
16:10:42 |
| 61 |
406.8 |
CHIX |
16:10:42 |
| 149 |
406.8 |
XLON |
16:10:42 |
| 149 |
406.8 |
XLON |
16:10:42 |
| 447 |
406.8 |
XLON |
16:10:42 |
| 67 |
407.2 |
BATE |
16:12:04 |
| 178 |
407.2 |
BATE |
16:12:04 |
| 149 |
407.6 |
XLON |
16:12:41 |
| 16 |
407.2 |
AQXE |
16:13:32 |
| 16 |
407.2 |
AQXE |
16:13:32 |
| 22 |
407.2 |
BATE |
16:13:32 |
| 61 |
407.2 |
CHIX |
16:13:32 |
| 149 |
407.4 |
XLON |
16:13:53 |
| 149 |
407.4 |
XLON |
16:13:53 |
| 144 |
407.2 |
XLON |
16:14:32 |
| 149 |
407.2 |
XLON |
16:14:32 |
| 298 |
407.2 |
XLON |
16:14:32 |
| 15 |
407.2 |
TRQX |
16:14:32 |
| 15 |
407.2 |
TRQX |
16:14:32 |
| 15 |
407.2 |
TRQX |
16:14:32 |
| 136 |
408 |
XLON |
16:16:37 |
| 13 |
408 |
XLON |
16:16:37 |
| 123 |
408 |
XLON |
16:16:37 |
| 127 |
408 |
XLON |
16:16:37 |
| 97 |
408 |
XLON |
16:16:37 |
| 254 |
408 |
XLON |
16:16:37 |
| 399 |
408 |
XLON |
16:16:37 |
| 9 |
408 |
XLON |
16:16:37 |
| 59 |
407.8 |
TRQX |
16:16:57 |
| 555 |
407.6 |
XLON |
16:16:57 |
| 89 |
408 |
BATE |
16:17:00 |
| 228 |
408.4 |
CHIX |
16:17:34 |
| 89 |
408.2 |
BATE |
16:19:38 |
| 61 |
408.2 |
CHIX |
16:19:38 |
| 143 |
408.2 |
BATE |
16:19:38 |
| 144 |
408.2 |
BATE |
16:19:38 |
| 16 |
408.2 |
AQXE |
16:19:38 |
| 65 |
408.2 |
AQXE |
16:19:38 |
| 89 |
408.2 |
BATE |
16:19:38 |
| 16 |
408.2 |
AQXE |
16:19:38 |
| 16 |
408.2 |
AQXE |
16:19:38 |
| 139 |
408.2 |
XLON |
16:19:38 |
| 240 |
408.2 |
XLON |
16:19:38 |
| 259 |
408.2 |
XLON |
16:19:38 |
| 57 |
408 |
CHIX |
16:19:44 |
| 22 |
408 |
TRQX |
16:19:44 |
| 66 |
408 |
BATE |
16:21:32 |
| 2 |
408 |
BATE |
16:21:32 |
| 46 |
408 |
CHIX |
16:21:35 |
| 68 |
408 |
BATE |
16:23:21 |
| 13 |
408.2 |
AQXE |
16:23:46 |
| 72 |
408 |
CHIX |
16:24:07 |
| 92 |
408 |
BATE |
16:25:16 |
| 8 |
408.2 |
AQXE |
16:25:55 |
| 11 |
408.2 |
AQXE |
16:25:55 |
| 24 |
408.2 |
XLON |
16:26:00 |
| 140 |
408.2 |
XLON |
16:26:00 |
| 124 |
408.2 |
XLON |
16:26:00 |
| 134 |
408.2 |
XLON |
16:26:00 |
| 660 |
408.2 |
XLON |
16:26:00 |
| 49 |
408.2 |
XLON |
16:26:18 |
| 120 |
408.2 |
XLON |
16:26:18 |
| 126 |
408.2 |
XLON |
16:26:18 |
| 395 |
408.2 |
XLON |
16:26:18 |
| 343 |
408.2 |
XLON |
16:26:18 |
| 15 |
407.8 |
BATE |
16:26:20 |
| 46 |
407.8 |
TRQX |
16:26:20 |
| 3 |
407.6 |
AQXE |
16:26:26 |
| 39 |
407.8 |
CHIX |
16:26:35 |
| 28 |
407.8 |
CHIX |
16:26:35 |
| 112 |
407.4 |
XLON |
16:27:00 |
| 14 |
407.6 |
BATE |
16:27:04 |
| 3 |
407.8 |
TRQX |
16:27:09 |
| 241 |
407.4 |
XLON |
16:28:22 |
| 13 |
407.6 |
BATE |
16:28:22 |
| 70 |
407.4 |
XLON |
16:28:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.