3 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
2 April 2025 |
| Number of ordinary £0.000125 shares purchased: |
82,942 |
| Highest price paid per share (pence): |
413.20 |
| Lowest price paid per share (pence): |
402.40 |
| Volume weighted average price paid per share (pence): |
407.31 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,681,740 ordinary shares, with no ordinary shares in treasury.
The figure of 407,681,740 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
407.29 |
63,810 |
| Chi-X (CHIX) |
407.31 |
6,385 |
| BATE (BATE) |
407.37 |
9,313 |
| Aquis (AQXE) |
407.44 |
1,635 |
| Turquoise (TRQX) |
407.29 |
1,799 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 19 |
406.8 |
XLON |
08:03:01 |
| 133 |
406.8 |
XLON |
08:03:01 |
| 152 |
406 |
XLON |
08:05:59 |
| 62 |
406.2 |
CHIX |
08:08:15 |
| 92 |
406.2 |
BATE |
08:08:15 |
| 16 |
406.2 |
AQXE |
08:08:15 |
| 304 |
406 |
XLON |
08:08:28 |
| 304 |
406 |
XLON |
08:10:37 |
| 16 |
406.4 |
AQXE |
08:13:04 |
| 304 |
406.6 |
XLON |
08:13:04 |
| 62 |
406.6 |
CHIX |
08:13:05 |
| 57 |
406.6 |
CHIX |
08:20:18 |
| 6 |
406.6 |
CHIX |
08:20:18 |
| 18 |
406 |
TRQX |
08:20:20 |
| 99 |
406.6 |
XLON |
08:23:04 |
| 813 |
406.6 |
XLON |
08:23:04 |
| 16 |
406.2 |
AQXE |
08:24:14 |
| 93 |
406 |
BATE |
08:24:14 |
| 152 |
406.6 |
XLON |
08:24:43 |
| 152 |
406.6 |
XLON |
08:27:08 |
| 16 |
406.2 |
AQXE |
08:28:03 |
| 152 |
407.2 |
XLON |
08:29:22 |
| 152 |
407.2 |
XLON |
08:31:17 |
| 63 |
406.2 |
CHIX |
08:32:22 |
| 18 |
406 |
TRQX |
08:32:22 |
| 93 |
406 |
BATE |
08:32:22 |
| 196 |
406.6 |
XLON |
08:33:04 |
| 108 |
406.8 |
XLON |
08:33:04 |
| 152 |
406.8 |
XLON |
08:35:04 |
| 50 |
406.2 |
CHIX |
08:35:40 |
| 93 |
406.2 |
BATE |
08:35:40 |
| 99 |
406.8 |
XLON |
08:37:26 |
| 53 |
406.8 |
XLON |
08:37:26 |
| 13 |
406.2 |
CHIX |
08:37:40 |
| 16 |
406 |
AQXE |
08:39:20 |
| 152 |
406.2 |
XLON |
08:39:28 |
| 304 |
406.6 |
XLON |
08:41:33 |
| 200 |
406.6 |
XLON |
08:43:26 |
| 256 |
406.6 |
XLON |
08:43:26 |
| 63 |
406.2 |
CHIX |
08:43:30 |
| 93 |
406.2 |
BATE |
08:43:30 |
| 16 |
406 |
AQXE |
08:43:33 |
| 63 |
406 |
CHIX |
08:45:09 |
| 80 |
406 |
BATE |
08:45:29 |
| 13 |
406 |
BATE |
08:45:29 |
| 89 |
406.2 |
XLON |
08:49:40 |
| 215 |
406.2 |
XLON |
08:49:40 |
| 304 |
406.2 |
XLON |
08:49:40 |
| 93 |
406.2 |
BATE |
08:50:08 |
| 152 |
406.2 |
XLON |
08:50:08 |
| 152 |
406.2 |
XLON |
08:53:55 |
| 32 |
406 |
AQXE |
08:54:08 |
| 63 |
406 |
CHIX |
08:54:08 |
| 304 |
405.8 |
XLON |
08:55:48 |
| 63 |
406 |
CHIX |
08:57:43 |
| 64 |
406.2 |
BATE |
08:58:00 |
| 134 |
406 |
XLON |
08:58:30 |
| 18 |
406 |
XLON |
08:58:30 |
| 29 |
406.2 |
BATE |
08:58:30 |
| 16 |
406 |
AQXE |
08:58:32 |
| 152 |
406 |
XLON |
09:00:08 |
| 36 |
406 |
TRQX |
09:00:59 |
| 54 |
406 |
TRQX |
09:00:59 |
| 152 |
405.8 |
XLON |
09:01:36 |
| 55 |
405.6 |
CHIX |
09:03:51 |
| 8 |
405.6 |
CHIX |
09:04:30 |
| 16 |
405.6 |
AQXE |
09:04:30 |
| 93 |
405.6 |
BATE |
09:04:30 |
| 456 |
405.2 |
XLON |
09:05:04 |
| 152 |
404 |
XLON |
09:07:04 |
| 36 |
405.6 |
BATE |
09:09:10 |
| 5 |
405.6 |
BATE |
09:09:10 |
| 14 |
405.6 |
BATE |
09:09:10 |
| 11 |
405.6 |
BATE |
09:09:10 |
| 27 |
405.6 |
BATE |
09:09:10 |
| 304 |
404.6 |
XLON |
09:09:17 |
| 63 |
405.2 |
CHIX |
09:09:18 |
| 16 |
405.2 |
AQXE |
09:09:26 |
| 16 |
405.2 |
AQXE |
09:13:05 |
| 6 |
405.2 |
BATE |
09:13:18 |
| 13 |
405.2 |
BATE |
09:13:18 |
| 49 |
405.2 |
BATE |
09:13:18 |
| 63 |
405.6 |
CHIX |
09:15:06 |
| 912 |
405.6 |
XLON |
09:15:06 |
| 63 |
406.2 |
CHIX |
09:18:22 |
| 63 |
406.2 |
CHIX |
09:18:22 |
| 93 |
406.2 |
BATE |
09:18:24 |
| 53 |
406.2 |
BATE |
09:18:24 |
| 65 |
406.2 |
BATE |
09:18:24 |
| 16 |
406.6 |
AQXE |
09:24:04 |
| 912 |
406.8 |
XLON |
09:24:04 |
| 152 |
406.8 |
XLON |
09:24:04 |
| 152 |
406.8 |
XLON |
09:24:04 |
| 912 |
406.8 |
XLON |
09:24:04 |
| 16 |
406.6 |
AQXE |
09:24:04 |
| 32 |
406.6 |
AQXE |
09:24:04 |
| 63 |
406.2 |
CHIX |
09:24:15 |
| 93 |
406.2 |
BATE |
09:24:15 |
| 152 |
406 |
XLON |
09:26:06 |
| 39 |
406.6 |
BATE |
09:27:54 |
| 54 |
406.6 |
BATE |
09:27:54 |
| 108 |
406.4 |
XLON |
09:28:00 |
| 196 |
406.4 |
XLON |
09:28:00 |
| 63 |
405.8 |
CHIX |
09:28:49 |
| 152 |
405.4 |
XLON |
09:29:59 |
| 16 |
406 |
AQXE |
09:30:22 |
| 63 |
405.8 |
CHIX |
09:30:53 |
| 28 |
406.6 |
BATE |
09:31:22 |
| 19 |
406.6 |
BATE |
09:31:22 |
| 46 |
406.6 |
BATE |
09:31:22 |
| 152 |
405.6 |
XLON |
09:32:05 |
| 152 |
405.6 |
XLON |
09:34:32 |
| 19 |
405.2 |
XLON |
09:36:32 |
| 133 |
405.2 |
XLON |
09:36:32 |
| 16 |
405.6 |
AQXE |
09:37:52 |
| 63 |
405.8 |
CHIX |
09:38:10 |
| 19 |
406.6 |
BATE |
09:38:28 |
| 74 |
406.6 |
BATE |
09:38:28 |
| 192 |
405.6 |
XLON |
09:38:56 |
| 112 |
405.6 |
XLON |
09:38:56 |
| 152 |
405.2 |
XLON |
09:39:46 |
| 19 |
405.2 |
XLON |
09:42:06 |
| 285 |
405.2 |
XLON |
09:42:06 |
| 152 |
405 |
XLON |
09:43:18 |
| 16 |
405.6 |
AQXE |
09:43:20 |
| 63 |
405.4 |
CHIX |
09:43:43 |
| 85 |
405.8 |
BATE |
09:44:02 |
| 8 |
406.4 |
BATE |
09:44:02 |
| 19 |
405 |
XLON |
09:46:57 |
| 133 |
405 |
XLON |
09:46:57 |
| 304 |
405 |
XLON |
09:49:57 |
| 16 |
405.6 |
AQXE |
09:51:16 |
| 152 |
404.4 |
XLON |
09:51:26 |
| 63 |
404.4 |
CHIX |
09:52:45 |
| 93 |
404.4 |
BATE |
09:53:31 |
| 152 |
404 |
XLON |
09:54:23 |
| 152 |
403.6 |
XLON |
09:56:44 |
| 16 |
405.4 |
AQXE |
09:58:25 |
| 304 |
403.8 |
XLON |
09:58:30 |
| 46 |
403.8 |
CHIX |
09:58:45 |
| 17 |
403.8 |
CHIX |
09:58:45 |
| 93 |
404 |
BATE |
09:59:02 |
| 304 |
403.2 |
XLON |
10:00:54 |
| 21 |
404 |
TRQX |
10:02:26 |
| 36 |
404 |
TRQX |
10:02:26 |
| 57 |
404.6 |
TRQX |
10:02:26 |
| 67 |
406 |
TRQX |
10:02:26 |
| 19 |
406 |
TRQX |
10:02:26 |
| 34 |
406 |
TRQX |
10:02:27 |
| 16 |
405.2 |
AQXE |
10:05:36 |
| 16 |
405.2 |
AQXE |
10:12:13 |
| 93 |
404 |
BATE |
10:16:46 |
| 63 |
404.2 |
CHIX |
10:16:46 |
| 63 |
404.2 |
CHIX |
10:16:46 |
| 93 |
404 |
BATE |
10:16:46 |
| 152 |
404.2 |
XLON |
10:16:46 |
| 304 |
404.2 |
XLON |
10:16:46 |
| 152 |
404.2 |
XLON |
10:16:46 |
| 152 |
404.2 |
XLON |
10:16:46 |
| 304 |
404.2 |
XLON |
10:16:46 |
| 152 |
404.2 |
XLON |
10:16:46 |
| 16 |
404.2 |
AQXE |
10:23:41 |
| 63 |
404 |
CHIX |
10:24:58 |
| 93 |
404 |
BATE |
10:25:25 |
| 18 |
405.2 |
TRQX |
10:27:21 |
| 36 |
405.2 |
TRQX |
10:27:21 |
| 197 |
404 |
XLON |
10:27:33 |
| 411 |
404 |
XLON |
10:27:33 |
| 197 |
404 |
XLON |
10:29:54 |
| 107 |
404 |
XLON |
10:31:14 |
| 6 |
404.2 |
AQXE |
10:31:29 |
| 10 |
404.2 |
AQXE |
10:31:31 |
| 63 |
404.2 |
CHIX |
10:31:53 |
| 3 |
405.2 |
TRQX |
10:33:50 |
| 15 |
405.2 |
TRQX |
10:33:51 |
| 304 |
404.8 |
XLON |
10:33:51 |
| 93 |
405.2 |
BATE |
10:33:52 |
| 456 |
405.6 |
XLON |
10:40:35 |
| 304 |
405.8 |
XLON |
10:43:57 |
| 63 |
405.6 |
CHIX |
10:43:57 |
| 93 |
405.6 |
BATE |
10:43:57 |
| 16 |
405.6 |
AQXE |
10:43:57 |
| 152 |
405.2 |
XLON |
10:45:10 |
| 16 |
405.2 |
AQXE |
10:46:43 |
| 152 |
405.2 |
XLON |
10:47:39 |
| 93 |
405 |
BATE |
10:48:44 |
| 63 |
405.2 |
CHIX |
10:54:10 |
| 223 |
405 |
XLON |
10:54:30 |
| 233 |
405 |
XLON |
10:54:30 |
| 63 |
405 |
CHIX |
10:58:49 |
| 93 |
405 |
BATE |
10:58:49 |
| 152 |
405 |
XLON |
10:58:49 |
| 18 |
404.8 |
XLON |
11:00:14 |
| 89 |
404.8 |
XLON |
11:00:14 |
| 16 |
404.8 |
AQXE |
11:00:14 |
| 19 |
404.8 |
XLON |
11:00:14 |
| 26 |
404.8 |
XLON |
11:00:14 |
| 152 |
404.8 |
XLON |
11:02:07 |
| 16 |
405 |
AQXE |
11:03:03 |
| 152 |
404.6 |
XLON |
11:03:03 |
| 152 |
404.2 |
XLON |
11:03:19 |
| 30 |
404.6 |
XLON |
11:05:13 |
| 6 |
404.8 |
XLON |
11:05:13 |
| 116 |
404.8 |
XLON |
11:05:13 |
| 63 |
405 |
CHIX |
11:09:19 |
| 152 |
405 |
XLON |
11:09:19 |
| 20 |
405 |
XLON |
11:11:18 |
| 200 |
405 |
XLON |
11:11:18 |
| 84 |
405 |
XLON |
11:12:41 |
| 93 |
404.8 |
BATE |
11:12:41 |
| 16 |
404.8 |
AQXE |
11:12:41 |
| 63 |
405.2 |
CHIX |
11:18:17 |
| 152 |
405.2 |
XLON |
11:18:17 |
| 304 |
405 |
XLON |
11:20:31 |
| 152 |
405 |
XLON |
11:23:36 |
| 152 |
405 |
XLON |
11:25:32 |
| 1 |
405.2 |
XLON |
11:27:46 |
| 63 |
405.2 |
CHIX |
11:28:08 |
| 151 |
405.2 |
XLON |
11:28:08 |
| 16 |
405 |
AQXE |
11:28:12 |
| 9 |
404.8 |
BATE |
11:28:46 |
| 152 |
405.4 |
XLON |
11:30:14 |
| 70 |
405.4 |
XLON |
11:32:36 |
| 82 |
405.4 |
XLON |
11:32:36 |
| 36 |
405.6 |
TRQX |
11:34:00 |
| 90 |
405.6 |
TRQX |
11:34:00 |
| 63 |
405.6 |
CHIX |
11:34:55 |
| 152 |
405.2 |
XLON |
11:36:51 |
| 75 |
405 |
BATE |
11:37:34 |
| 84 |
405 |
BATE |
11:37:34 |
| 93 |
405 |
BATE |
11:37:34 |
| 18 |
405 |
BATE |
11:37:34 |
| 304 |
405 |
XLON |
11:37:34 |
| 16 |
405.2 |
AQXE |
11:37:53 |
| 152 |
404.8 |
XLON |
11:38:03 |
| 16 |
405.2 |
AQXE |
11:39:43 |
| 63 |
404.8 |
CHIX |
11:39:45 |
| 93 |
405 |
BATE |
11:40:11 |
| 47 |
404.8 |
XLON |
11:41:38 |
| 257 |
404.8 |
XLON |
11:41:38 |
| 152 |
404.8 |
XLON |
11:43:17 |
| 39 |
405 |
XLON |
11:47:12 |
| 265 |
405 |
XLON |
11:47:12 |
| 63 |
405.2 |
CHIX |
11:58:06 |
| 63 |
405.2 |
CHIX |
11:58:06 |
| 282 |
405.2 |
XLON |
11:58:06 |
| 304 |
405.2 |
XLON |
11:58:06 |
| 22 |
405.2 |
XLON |
11:58:06 |
| 152 |
405.2 |
XLON |
11:58:06 |
| 152 |
405.2 |
XLON |
11:58:06 |
| 152 |
405.2 |
XLON |
11:58:06 |
| 152 |
405.2 |
XLON |
11:58:06 |
| 63 |
405.2 |
CHIX |
12:02:01 |
| 8 |
405.2 |
XLON |
12:02:01 |
| 144 |
405.2 |
XLON |
12:02:01 |
| 93 |
405 |
BATE |
12:02:37 |
| 93 |
405 |
BATE |
12:02:37 |
| 93 |
405 |
BATE |
12:02:37 |
| 16 |
405 |
AQXE |
12:02:43 |
| 16 |
405 |
AQXE |
12:02:43 |
| 16 |
405 |
AQXE |
12:02:43 |
| 63 |
406 |
CHIX |
12:16:42 |
| 63 |
406 |
CHIX |
12:16:42 |
| 655 |
406 |
XLON |
12:16:42 |
| 561 |
406 |
XLON |
12:16:42 |
| 112 |
406 |
XLON |
12:16:57 |
| 344 |
406 |
XLON |
12:16:57 |
| 63 |
406 |
CHIX |
12:21:50 |
| 456 |
406 |
XLON |
12:21:50 |
| 152 |
406 |
XLON |
12:21:50 |
| 152 |
406 |
XLON |
12:23:44 |
| 63 |
406 |
CHIX |
12:24:46 |
| 93 |
406 |
BATE |
12:24:54 |
| 16 |
405.8 |
AQXE |
12:26:06 |
| 16 |
405.8 |
AQXE |
12:26:06 |
| 16 |
405.8 |
AQXE |
12:26:06 |
| 4 |
405.8 |
XLON |
12:26:28 |
| 148 |
405.8 |
XLON |
12:26:28 |
| 93 |
406 |
BATE |
12:26:53 |
| 16 |
405.8 |
AQXE |
12:28:16 |
| 93 |
406 |
BATE |
12:28:53 |
| 152 |
405.6 |
XLON |
12:30:02 |
| 93 |
406 |
BATE |
12:31:01 |
| 16 |
405.8 |
AQXE |
12:31:36 |
| 152 |
405.6 |
XLON |
12:32:01 |
| 63 |
405.6 |
CHIX |
12:32:50 |
| 93 |
406 |
BATE |
12:33:15 |
| 456 |
405.6 |
XLON |
12:34:23 |
| 152 |
405.8 |
XLON |
12:36:37 |
| 16 |
405.6 |
AQXE |
12:37:59 |
| 152 |
405.2 |
XLON |
12:39:48 |
| 63 |
405.4 |
CHIX |
12:41:55 |
| 152 |
405.4 |
XLON |
12:41:55 |
| 93 |
405.4 |
BATE |
12:42:27 |
| 16 |
405.6 |
AQXE |
12:49:00 |
| 63 |
405.6 |
CHIX |
12:51:35 |
| 456 |
405.6 |
XLON |
12:51:35 |
| 29 |
405.6 |
XLON |
12:51:35 |
| 123 |
405.6 |
XLON |
12:51:35 |
| 152 |
405.6 |
XLON |
12:51:35 |
| 93 |
405.4 |
BATE |
12:51:38 |
| 16 |
405.4 |
AQXE |
12:55:51 |
| 152 |
405.2 |
XLON |
12:56:14 |
| 93 |
405.6 |
BATE |
12:57:59 |
| 141 |
405.6 |
XLON |
12:58:24 |
| 163 |
405.6 |
XLON |
12:58:24 |
| 63 |
405.4 |
CHIX |
12:58:33 |
| 152 |
405.4 |
XLON |
13:02:09 |
| 304 |
405.4 |
XLON |
13:02:09 |
| 16 |
405.4 |
AQXE |
13:03:44 |
| 152 |
405.2 |
XLON |
13:03:44 |
| 58 |
405.4 |
CHIX |
13:04:00 |
| 5 |
405.4 |
CHIX |
13:05:09 |
| 93 |
405.4 |
BATE |
13:05:09 |
| 64 |
405.4 |
XLON |
13:05:25 |
| 88 |
405.4 |
XLON |
13:05:25 |
| 48 |
405.4 |
XLON |
13:07:27 |
| 104 |
405.4 |
XLON |
13:07:27 |
| 152 |
404.8 |
XLON |
13:11:07 |
| 16 |
405 |
AQXE |
13:11:16 |
| 63 |
405 |
CHIX |
13:12:45 |
| 234 |
404.2 |
TRQX |
13:13:01 |
| 152 |
404.8 |
XLON |
13:13:01 |
| 93 |
405 |
BATE |
13:13:36 |
| 101 |
404 |
XLON |
13:15:41 |
| 203 |
404 |
XLON |
13:15:41 |
| 36 |
404.2 |
TRQX |
13:16:02 |
| 16 |
403.6 |
AQXE |
13:16:37 |
| 304 |
403.2 |
XLON |
13:17:40 |
| 93 |
403.8 |
BATE |
13:18:19 |
| 63 |
404 |
CHIX |
13:18:46 |
| 152 |
403.8 |
XLON |
13:18:46 |
| 16 |
403.6 |
AQXE |
13:20:50 |
| 104 |
403.8 |
XLON |
13:20:58 |
| 200 |
403.8 |
XLON |
13:20:58 |
| 63 |
403.6 |
CHIX |
13:25:26 |
| 93 |
403.6 |
BATE |
13:25:26 |
| 152 |
403.6 |
XLON |
13:25:26 |
| 152 |
403.6 |
XLON |
13:25:26 |
| 304 |
403.6 |
XLON |
13:25:26 |
| 152 |
403.6 |
XLON |
13:25:26 |
| 16 |
403.6 |
AQXE |
13:25:34 |
| 44 |
403.6 |
CHIX |
13:28:12 |
| 19 |
403.6 |
CHIX |
13:28:12 |
| 18 |
403.2 |
TRQX |
13:28:12 |
| 18 |
403.2 |
TRQX |
13:28:12 |
| 152 |
403.2 |
XLON |
13:28:36 |
| 93 |
403.6 |
BATE |
13:29:06 |
| 18 |
403.2 |
TRQX |
13:30:18 |
| 152 |
403.2 |
XLON |
13:30:45 |
| 16 |
403.4 |
AQXE |
13:32:06 |
| 304 |
403.2 |
XLON |
13:33:04 |
| 63 |
403.6 |
CHIX |
13:33:48 |
| 93 |
403.6 |
BATE |
13:34:24 |
| 18 |
403.2 |
TRQX |
13:34:48 |
| 152 |
403.2 |
XLON |
13:35:03 |
| 16 |
403.4 |
AQXE |
13:37:42 |
| 152 |
402.8 |
XLON |
13:37:43 |
| 152 |
402.4 |
XLON |
13:38:31 |
| 48 |
402.8 |
CHIX |
13:40:05 |
| 15 |
403.4 |
CHIX |
13:40:05 |
| 93 |
403.6 |
BATE |
13:40:40 |
| 152 |
403 |
XLON |
13:41:15 |
| 304 |
402.8 |
XLON |
13:41:31 |
| 16 |
403.4 |
AQXE |
13:43:01 |
| 30 |
402.4 |
XLON |
13:43:32 |
| 122 |
402.4 |
XLON |
13:43:32 |
| 53 |
403.2 |
CHIX |
13:44:43 |
| 10 |
403.4 |
CHIX |
13:44:43 |
| 93 |
403.6 |
BATE |
13:45:34 |
| 304 |
403 |
XLON |
13:46:11 |
| 152 |
402.8 |
XLON |
13:47:52 |
| 9 |
403.4 |
AQXE |
13:51:11 |
| 7 |
403.4 |
AQXE |
13:53:34 |
| 71 |
403.2 |
XLON |
13:55:48 |
| 94 |
403.2 |
XLON |
13:55:48 |
| 139 |
403.2 |
XLON |
13:55:48 |
| 93 |
403.6 |
BATE |
13:55:57 |
| 44 |
403.4 |
CHIX |
13:55:57 |
| 19 |
403.4 |
CHIX |
13:56:05 |
| 152 |
403 |
XLON |
13:56:05 |
| 145 |
403 |
XLON |
13:56:05 |
| 7 |
403 |
XLON |
13:56:06 |
| 8 |
403.4 |
AQXE |
14:00:32 |
| 152 |
402.8 |
XLON |
14:00:37 |
| 152 |
402.8 |
XLON |
14:00:37 |
| 2 |
403.4 |
AQXE |
14:00:41 |
| 63 |
403.4 |
CHIX |
14:01:44 |
| 6 |
403.4 |
AQXE |
14:01:44 |
| 93 |
403.6 |
BATE |
14:02:31 |
| 152 |
403.2 |
XLON |
14:04:05 |
| 152 |
403.2 |
XLON |
14:04:05 |
| 152 |
403 |
XLON |
14:05:14 |
| 121 |
404.4 |
XLON |
14:08:11 |
| 183 |
404.4 |
XLON |
14:08:11 |
| 60 |
404.8 |
XLON |
14:10:42 |
| 192 |
404.8 |
XLON |
14:10:42 |
| 63 |
405.2 |
CHIX |
14:10:45 |
| 52 |
404.8 |
XLON |
14:11:55 |
| 63 |
405.2 |
CHIX |
14:14:29 |
| 304 |
405.2 |
XLON |
14:14:29 |
| 18 |
406 |
TRQX |
14:14:59 |
| 90 |
406 |
TRQX |
14:15:00 |
| 93 |
406 |
BATE |
14:15:00 |
| 16 |
406 |
AQXE |
14:15:03 |
| 16 |
406 |
AQXE |
14:15:03 |
| 90 |
405.6 |
XLON |
14:15:34 |
| 304 |
405.6 |
XLON |
14:15:34 |
| 62 |
405.6 |
XLON |
14:15:34 |
| 16 |
405.8 |
AQXE |
14:17:10 |
| 93 |
406 |
BATE |
14:17:29 |
| 152 |
405.6 |
XLON |
14:17:29 |
| 63 |
406 |
CHIX |
14:17:43 |
| 93 |
405.8 |
BATE |
14:19:43 |
| 152 |
405.6 |
XLON |
14:20:12 |
| 152 |
406 |
XLON |
14:22:25 |
| 63 |
406 |
CHIX |
14:23:36 |
| 16 |
406 |
AQXE |
14:23:36 |
| 152 |
406 |
XLON |
14:23:36 |
| 304 |
406 |
XLON |
14:23:36 |
| 93 |
405.8 |
BATE |
14:23:36 |
| 152 |
406 |
XLON |
14:23:36 |
| 63 |
406 |
CHIX |
14:27:02 |
| 16 |
406 |
AQXE |
14:27:02 |
| 152 |
406 |
XLON |
14:27:02 |
| 152 |
406 |
XLON |
14:27:02 |
| 152 |
406 |
XLON |
14:27:02 |
| 152 |
406 |
XLON |
14:27:02 |
| 304 |
406 |
XLON |
14:28:57 |
| 93 |
405.8 |
BATE |
14:28:57 |
| 63 |
405.8 |
CHIX |
14:28:57 |
| 93 |
405.8 |
BATE |
14:28:57 |
| 16 |
406.2 |
AQXE |
14:29:28 |
| 152 |
405.8 |
XLON |
14:29:48 |
| 304 |
405.8 |
XLON |
14:29:48 |
| 63 |
406.4 |
CHIX |
14:32:07 |
| 304 |
406.6 |
XLON |
14:32:26 |
| 304 |
406.6 |
XLON |
14:32:26 |
| 200 |
408 |
XLON |
14:37:18 |
| 2 |
408 |
XLON |
14:37:18 |
| 63 |
408.6 |
CHIX |
14:38:03 |
| 152 |
408.6 |
XLON |
14:38:03 |
| 186 |
408.6 |
BATE |
14:38:03 |
| 710 |
408.6 |
XLON |
14:38:03 |
| 16 |
408.6 |
AQXE |
14:38:03 |
| 32 |
408.6 |
AQXE |
14:38:03 |
| 152 |
408.4 |
XLON |
14:38:53 |
| 93 |
408.2 |
BATE |
14:38:56 |
| 63 |
408.2 |
CHIX |
14:38:56 |
| 45 |
408.6 |
XLON |
14:42:43 |
| 59 |
408.6 |
XLON |
14:42:43 |
| 200 |
408.6 |
XLON |
14:42:43 |
| 63 |
408.4 |
CHIX |
14:42:58 |
| 93 |
408.2 |
BATE |
14:43:02 |
| 87 |
408.8 |
XLON |
14:45:01 |
| 104 |
408.8 |
XLON |
14:45:01 |
| 113 |
408.8 |
XLON |
14:45:01 |
| 63 |
409 |
CHIX |
14:46:41 |
| 152 |
409 |
XLON |
14:46:41 |
| 304 |
408.6 |
XLON |
14:47:11 |
| 16 |
408.6 |
AQXE |
14:47:11 |
| 152 |
408.6 |
XLON |
14:47:11 |
| 16 |
408.6 |
AQXE |
14:47:11 |
| 37 |
408.6 |
BATE |
14:47:38 |
| 56 |
408.6 |
BATE |
14:47:38 |
| 16 |
408.6 |
AQXE |
14:49:38 |
| 144 |
408.6 |
TRQX |
14:50:04 |
| 152 |
408.2 |
XLON |
14:50:04 |
| 43 |
408.6 |
BATE |
14:52:05 |
| 153 |
409.4 |
XLON |
14:52:25 |
| 151 |
409.4 |
XLON |
14:52:25 |
| 22 |
409.4 |
XLON |
14:54:46 |
| 130 |
409.4 |
XLON |
14:54:46 |
| 152 |
409.4 |
XLON |
14:54:46 |
| 63 |
408.8 |
CHIX |
14:54:52 |
| 152 |
408.8 |
XLON |
14:54:52 |
| 16 |
408.6 |
AQXE |
14:55:03 |
| 50 |
408.6 |
BATE |
14:55:03 |
| 152 |
408.4 |
XLON |
14:55:39 |
| 38 |
408.8 |
CHIX |
14:56:44 |
| 152 |
408.6 |
XLON |
14:57:30 |
| 152 |
408.6 |
XLON |
14:57:30 |
| 25 |
408.8 |
CHIX |
14:57:30 |
| 16 |
408.8 |
AQXE |
14:57:46 |
| 13 |
409.4 |
CHIX |
14:59:49 |
| 50 |
409.4 |
CHIX |
14:59:49 |
| 93 |
409 |
BATE |
15:00:00 |
| 93 |
409 |
BATE |
15:00:00 |
| 304 |
409 |
XLON |
15:00:00 |
| 152 |
409 |
XLON |
15:00:00 |
| 152 |
409 |
XLON |
15:01:00 |
| 19 |
409.6 |
CHIX |
15:02:21 |
| 44 |
409.6 |
CHIX |
15:03:25 |
| 93 |
409.6 |
BATE |
15:03:25 |
| 16 |
409.6 |
AQXE |
15:03:25 |
| 72 |
409.6 |
TRQX |
15:03:25 |
| 18 |
409.6 |
TRQX |
15:03:25 |
| 152 |
409.6 |
XLON |
15:03:25 |
| 152 |
409.6 |
XLON |
15:03:25 |
| 152 |
409.6 |
XLON |
15:03:25 |
| 65 |
409 |
XLON |
15:04:04 |
| 87 |
409 |
XLON |
15:04:04 |
| 18 |
409.4 |
TRQX |
15:05:34 |
| 16 |
409.6 |
AQXE |
15:05:47 |
| 93 |
409.2 |
BATE |
15:07:41 |
| 18 |
409.4 |
TRQX |
15:08:29 |
| 16 |
409.6 |
AQXE |
15:09:16 |
| 63 |
409 |
CHIX |
15:09:16 |
| 152 |
409 |
XLON |
15:09:16 |
| 152 |
409 |
XLON |
15:09:16 |
| 152 |
409 |
XLON |
15:09:16 |
| 152 |
409 |
XLON |
15:09:16 |
| 152 |
408.8 |
XLON |
15:11:26 |
| 304 |
408.8 |
XLON |
15:11:26 |
| 16 |
408.8 |
CHIX |
15:11:37 |
| 47 |
408.8 |
CHIX |
15:11:37 |
| 93 |
408.8 |
BATE |
15:11:43 |
| 16 |
409 |
AQXE |
15:13:11 |
| 413 |
408.8 |
XLON |
15:15:42 |
| 63 |
408.8 |
CHIX |
15:15:44 |
| 39 |
408.8 |
XLON |
15:15:44 |
| 4 |
408.8 |
XLON |
15:15:50 |
| 152 |
408.8 |
XLON |
15:15:50 |
| 93 |
409 |
BATE |
15:16:08 |
| 46 |
409.2 |
XLON |
15:17:41 |
| 258 |
409.2 |
XLON |
15:17:41 |
| 63 |
409.4 |
CHIX |
15:20:02 |
| 16 |
409.2 |
AQXE |
15:20:02 |
| 304 |
409.4 |
XLON |
15:20:02 |
| 93 |
409 |
BATE |
15:21:12 |
| 35 |
409.2 |
XLON |
15:22:09 |
| 69 |
409.2 |
XLON |
15:22:09 |
| 200 |
409.2 |
XLON |
15:22:09 |
| 16 |
408.8 |
AQXE |
15:22:51 |
| 152 |
408.8 |
XLON |
15:24:21 |
| 304 |
408.8 |
XLON |
15:24:21 |
| 63 |
408.8 |
CHIX |
15:24:23 |
| 93 |
409 |
BATE |
15:25:13 |
| 16 |
408.8 |
AQXE |
15:26:24 |
| 152 |
408.6 |
XLON |
15:27:12 |
| 3 |
409 |
TRQX |
15:28:04 |
| 18 |
409 |
TRQX |
15:28:04 |
| 21 |
409 |
TRQX |
15:28:04 |
| 43 |
409.2 |
XLON |
15:30:05 |
| 261 |
409.2 |
XLON |
15:30:05 |
| 16 |
410.2 |
AQXE |
15:33:55 |
| 63 |
410.2 |
CHIX |
15:34:49 |
| 30 |
410 |
TRQX |
15:34:50 |
| 93 |
410 |
BATE |
15:34:50 |
| 18 |
410 |
TRQX |
15:34:50 |
| 18 |
410 |
TRQX |
15:34:50 |
| 152 |
410 |
XLON |
15:34:50 |
| 143 |
410 |
XLON |
15:34:54 |
| 465 |
410 |
XLON |
15:34:54 |
| 16 |
410.2 |
AQXE |
15:36:57 |
| 152 |
410.2 |
XLON |
15:36:57 |
| 152 |
410.2 |
XLON |
15:36:57 |
| 93 |
410.2 |
BATE |
15:38:05 |
| 63 |
410.2 |
CHIX |
15:38:05 |
| 63 |
410.2 |
CHIX |
15:38:05 |
| 37 |
410.2 |
XLON |
15:38:05 |
| 115 |
410.2 |
XLON |
15:38:05 |
| 152 |
410.2 |
XLON |
15:40:15 |
| 17 |
410.6 |
XLON |
15:42:12 |
| 93 |
410.6 |
BATE |
15:42:21 |
| 135 |
410.6 |
XLON |
15:42:28 |
| 152 |
410.6 |
XLON |
15:42:28 |
| 152 |
410.6 |
XLON |
15:42:28 |
| 16 |
411 |
AQXE |
15:43:07 |
| 29 |
411 |
XLON |
15:44:22 |
| 123 |
411 |
XLON |
15:44:22 |
| 16 |
411 |
AQXE |
15:45:33 |
| 63 |
411 |
CHIX |
15:46:58 |
| 152 |
411 |
XLON |
15:46:58 |
| 304 |
411 |
XLON |
15:46:58 |
| 16 |
411 |
AQXE |
15:48:09 |
| 63 |
410.8 |
CHIX |
15:48:12 |
| 93 |
410.8 |
BATE |
15:48:12 |
| 93 |
410.8 |
BATE |
15:48:12 |
| 152 |
410.8 |
XLON |
15:48:12 |
| 152 |
410.8 |
XLON |
15:48:12 |
| 18 |
410.6 |
TRQX |
15:48:27 |
| 304 |
410.8 |
XLON |
15:49:49 |
| 63 |
410.8 |
CHIX |
15:50:22 |
| 152 |
410.6 |
XLON |
15:50:22 |
| 152 |
410.6 |
XLON |
15:50:22 |
| 16 |
410.8 |
AQXE |
15:50:27 |
| 63 |
410.8 |
CHIX |
15:52:44 |
| 63 |
410.8 |
CHIX |
15:52:44 |
| 152 |
410.8 |
XLON |
15:52:44 |
| 152 |
410.8 |
XLON |
15:52:44 |
| 456 |
410.8 |
XLON |
15:52:44 |
| 114 |
410.8 |
XLON |
15:52:44 |
| 152 |
410.8 |
XLON |
15:52:44 |
| 38 |
410.8 |
XLON |
15:52:44 |
| 152 |
410.8 |
XLON |
15:52:44 |
| 16 |
410.8 |
AQXE |
15:53:35 |
| 16 |
410.8 |
AQXE |
15:53:35 |
| 93 |
410.6 |
BATE |
15:53:35 |
| 152 |
410.6 |
XLON |
15:53:35 |
| 152 |
410.6 |
XLON |
15:53:35 |
| 63 |
410.6 |
CHIX |
15:55:02 |
| 60 |
410.4 |
XLON |
15:55:02 |
| 152 |
410.4 |
XLON |
15:55:02 |
| 92 |
410.4 |
XLON |
15:55:02 |
| 456 |
410.4 |
XLON |
15:55:02 |
| 186 |
410.2 |
BATE |
15:55:02 |
| 93 |
410.2 |
BATE |
15:55:02 |
| 16 |
410.6 |
AQXE |
15:55:51 |
| 63 |
410.2 |
CHIX |
15:56:20 |
| 152 |
410.2 |
XLON |
15:56:20 |
| 152 |
410.2 |
XLON |
15:56:20 |
| 16 |
410.2 |
AQXE |
15:56:26 |
| 12 |
410.2 |
BATE |
15:57:02 |
| 81 |
410.2 |
BATE |
15:57:02 |
| 152 |
409.8 |
XLON |
15:57:10 |
| 152 |
409.8 |
XLON |
15:57:10 |
| 47 |
410.4 |
CHIX |
15:59:18 |
| 16 |
410.4 |
CHIX |
15:59:18 |
| 18 |
410.4 |
TRQX |
15:59:18 |
| 152 |
410.4 |
XLON |
15:59:18 |
| 456 |
410.4 |
XLON |
15:59:18 |
| 18 |
410.4 |
TRQX |
15:59:18 |
| 126 |
410.4 |
TRQX |
15:59:18 |
| 16 |
410.6 |
AQXE |
16:01:10 |
| 16 |
410.6 |
AQXE |
16:01:10 |
| 152 |
410.6 |
XLON |
16:01:10 |
| 152 |
410.6 |
XLON |
16:01:10 |
| 152 |
410.6 |
XLON |
16:01:10 |
| 63 |
410.4 |
CHIX |
16:01:10 |
| 93 |
410.4 |
BATE |
16:01:10 |
| 93 |
410.4 |
BATE |
16:01:10 |
| 152 |
409.8 |
XLON |
16:01:36 |
| 152 |
409.6 |
XLON |
16:02:34 |
| 2 |
410 |
CHIX |
16:02:57 |
| 54 |
410.2 |
CHIX |
16:02:57 |
| 7 |
410.2 |
CHIX |
16:02:57 |
| 16 |
410.6 |
AQXE |
16:03:36 |
| 93 |
409.8 |
BATE |
16:04:35 |
| 152 |
409.8 |
XLON |
16:04:35 |
| 152 |
409.8 |
XLON |
16:04:35 |
| 63 |
409.8 |
CHIX |
16:05:20 |
| 16 |
410.6 |
AQXE |
16:05:47 |
| 152 |
410.4 |
XLON |
16:06:47 |
| 760 |
410.4 |
XLON |
16:06:47 |
| 152 |
411.6 |
XLON |
16:09:01 |
| 96 |
411.6 |
XLON |
16:09:02 |
| 199 |
411.6 |
XLON |
16:09:02 |
| 617 |
411.6 |
XLON |
16:09:04 |
| 279 |
411.6 |
BATE |
16:09:22 |
| 152 |
411.6 |
XLON |
16:10:03 |
| 63 |
411.4 |
CHIX |
16:10:06 |
| 126 |
411.4 |
CHIX |
16:10:06 |
| 152 |
411.4 |
XLON |
16:10:06 |
| 456 |
411.4 |
XLON |
16:10:06 |
| 16 |
411.4 |
AQXE |
16:10:09 |
| 16 |
411.4 |
AQXE |
16:10:09 |
| 16 |
411.4 |
AQXE |
16:10:09 |
| 93 |
411.6 |
BATE |
16:12:03 |
| 93 |
411.6 |
BATE |
16:12:03 |
| 152 |
411.6 |
XLON |
16:12:03 |
| 304 |
411.6 |
XLON |
16:12:03 |
| 63 |
411.6 |
CHIX |
16:12:39 |
| 24 |
411.8 |
XLON |
16:14:05 |
| 99 |
412 |
XLON |
16:15:11 |
| 260 |
412 |
XLON |
16:15:11 |
| 694 |
412 |
XLON |
16:15:11 |
| 366 |
412 |
BATE |
16:15:13 |
| 1 |
412.4 |
CHIX |
16:15:14 |
| 9 |
412.4 |
CHIX |
16:15:14 |
| 22 |
412.4 |
CHIX |
16:15:14 |
| 31 |
412.4 |
CHIX |
16:15:14 |
| 2 |
412 |
AQXE |
16:15:26 |
| 63 |
411.8 |
CHIX |
16:15:30 |
| 192 |
411.8 |
CHIX |
16:15:30 |
| 14 |
412 |
AQXE |
16:15:30 |
| 61 |
411.8 |
AQXE |
16:15:30 |
| 829 |
411.8 |
XLON |
16:15:30 |
| 108 |
411.6 |
BATE |
16:17:21 |
| 1 |
411.6 |
TRQX |
16:17:23 |
| 23 |
411.6 |
TRQX |
16:17:23 |
| 1 |
411.6 |
TRQX |
16:17:23 |
| 18 |
411.6 |
TRQX |
16:17:23 |
| 144 |
411.6 |
TRQX |
16:17:24 |
| 27 |
411.6 |
TRQX |
16:17:24 |
| 26 |
411.6 |
AQXE |
16:18:01 |
| 51 |
411.6 |
CHIX |
16:18:25 |
| 93 |
411.6 |
BATE |
16:19:34 |
| 19 |
411.6 |
TRQX |
16:19:37 |
| 45 |
412.2 |
XLON |
16:21:04 |
| 107 |
412.2 |
XLON |
16:21:04 |
| 114 |
412.2 |
XLON |
16:21:04 |
| 322 |
412.2 |
XLON |
16:21:04 |
| 403 |
412.2 |
XLON |
16:21:04 |
| 59 |
411.8 |
CHIX |
16:21:04 |
| 10 |
411.8 |
BATE |
16:23:05 |
| 18 |
411.8 |
AQXE |
16:24:02 |
| 73 |
412.2 |
XLON |
16:25:46 |
| 970 |
412.2 |
XLON |
16:25:47 |
| 112 |
412.2 |
CHIX |
16:25:49 |
| 190 |
412.2 |
BATE |
16:26:09 |
| 35 |
413 |
AQXE |
16:28:06 |
| 7 |
413 |
AQXE |
16:28:23 |
| 141 |
413.2 |
XLON |
16:28:37 |
| 144 |
413.2 |
XLON |
16:28:37 |
| 452 |
413.2 |
XLON |
16:28:37 |
| 138 |
413.2 |
XLON |
16:28:37 |
| 290 |
413.2 |
XLON |
16:28:37 |
| 489 |
413.2 |
XLON |
16:28:37 |
| 51 |
413.2 |
CHIX |
16:28:44 |
| 84 |
413.2 |
BATE |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.