14 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
11 April 2025 |
| Number of ordinary £0.000125 shares purchased: |
84,767 |
| Highest price paid per share (pence): |
399.00 |
| Lowest price paid per share (pence): |
386.40 |
| Volume weighted average price paid per share (pence): |
395.66 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 407,075,464 ordinary shares, with no ordinary shares in treasury.
The figure of 407,075,464 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
395.83 |
65,992 |
| Chi-X (CHIX) |
394.78 |
6,004 |
| BATE (BATE) |
395.00 |
8,530 |
| Aquis (AQXE) |
395.61 |
2,026 |
| Turquoise (TRQX) |
395.58 |
2,215 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 116 |
398.8 |
XLON |
08:02:15 |
| 116 |
394.6 |
XLON |
08:04:29 |
| 232 |
395.4 |
XLON |
08:06:35 |
| 21 |
393.4 |
AQXE |
08:12:14 |
| 79 |
393.4 |
CHIX |
08:12:14 |
| 110 |
393.4 |
BATE |
08:12:14 |
| 116 |
393.4 |
XLON |
08:12:14 |
| 24 |
393.4 |
TRQX |
08:12:14 |
| 232 |
393.4 |
XLON |
08:12:14 |
| 232 |
393.4 |
XLON |
08:12:14 |
| 79 |
393.4 |
CHIX |
08:14:08 |
| 115 |
393.8 |
XLON |
08:14:23 |
| 233 |
393.8 |
XLON |
08:14:23 |
| 20 |
393.4 |
BATE |
08:14:43 |
| 90 |
393.4 |
BATE |
08:15:00 |
| 348 |
393.8 |
XLON |
08:16:22 |
| 21 |
394 |
AQXE |
08:17:03 |
| 79 |
393.4 |
CHIX |
08:17:19 |
| 110 |
393.4 |
BATE |
08:17:19 |
| 160 |
393.8 |
XLON |
08:18:48 |
| 304 |
393.8 |
XLON |
08:18:48 |
| 21 |
394.4 |
AQXE |
08:19:19 |
| 48 |
393 |
TRQX |
08:20:52 |
| 24 |
393 |
TRQX |
08:20:52 |
| 232 |
392.4 |
XLON |
08:20:56 |
| 21 |
394.4 |
AQXE |
08:21:21 |
| 348 |
394.4 |
XLON |
08:23:16 |
| 79 |
394.4 |
CHIX |
08:23:26 |
| 110 |
394 |
BATE |
08:24:22 |
| 116 |
394 |
XLON |
08:24:22 |
| 116 |
394.2 |
XLON |
08:26:02 |
| 21 |
394.4 |
AQXE |
08:27:58 |
| 79 |
394 |
CHIX |
08:28:12 |
| 110 |
394 |
BATE |
08:28:27 |
| 232 |
393.8 |
XLON |
08:28:52 |
| 116 |
394.2 |
XLON |
08:31:03 |
| 34 |
394 |
XLON |
08:33:05 |
| 198 |
394 |
XLON |
08:33:05 |
| 21 |
394.2 |
AQXE |
08:34:24 |
| 79 |
394.4 |
CHIX |
08:35:25 |
| 110 |
394.4 |
BATE |
08:35:25 |
| 348 |
394.4 |
XLON |
08:35:25 |
| 232 |
394.4 |
XLON |
08:38:51 |
| 48 |
394 |
TRQX |
08:38:51 |
| 21 |
394.8 |
AQXE |
08:41:09 |
| 110 |
394.8 |
BATE |
08:41:30 |
| 21 |
394.8 |
AQXE |
08:44:33 |
| 110 |
394.8 |
BATE |
08:44:49 |
| 158 |
394 |
CHIX |
08:45:24 |
| 232 |
394 |
XLON |
08:45:24 |
| 696 |
394 |
XLON |
08:45:24 |
| 48 |
394 |
TRQX |
08:45:26 |
| 195 |
394 |
XLON |
08:47:37 |
| 153 |
394 |
XLON |
08:47:37 |
| 24 |
393.8 |
TRQX |
08:49:27 |
| 36 |
393.8 |
XLON |
08:49:40 |
| 196 |
393.8 |
XLON |
08:49:40 |
| 79 |
393.6 |
CHIX |
08:49:54 |
| 110 |
393.6 |
BATE |
08:50:13 |
| 196 |
393.6 |
XLON |
08:51:29 |
| 36 |
393.6 |
XLON |
08:51:29 |
| 116 |
393 |
XLON |
08:53:40 |
| 116 |
393 |
XLON |
08:55:35 |
| 13 |
392.4 |
AQXE |
08:56:42 |
| 8 |
392.4 |
AQXE |
08:56:47 |
| 116 |
392 |
XLON |
08:57:39 |
| 24 |
392.4 |
TRQX |
08:58:28 |
| 79 |
392.4 |
CHIX |
08:59:18 |
| 116 |
392 |
XLON |
08:59:29 |
| 110 |
392.4 |
BATE |
08:59:43 |
| 21 |
392.6 |
AQXE |
09:00:06 |
| 116 |
391.4 |
XLON |
09:00:19 |
| 32 |
391.4 |
XLON |
09:02:19 |
| 200 |
391.4 |
XLON |
09:02:19 |
| 110 |
391.4 |
BATE |
09:05:57 |
| 231 |
391.2 |
XLON |
09:06:02 |
| 233 |
391.2 |
XLON |
09:06:02 |
| 79 |
391.6 |
CHIX |
09:06:05 |
| 24 |
391.4 |
TRQX |
09:07:06 |
| 79 |
391.6 |
CHIX |
09:10:18 |
| 580 |
391.6 |
XLON |
09:10:18 |
| 110 |
391.4 |
BATE |
09:10:18 |
| 24 |
391.4 |
TRQX |
09:10:22 |
| 348 |
391.6 |
XLON |
09:12:32 |
| 24 |
391.4 |
TRQX |
09:13:35 |
| 79 |
391.6 |
CHIX |
09:13:50 |
| 110 |
391.4 |
BATE |
09:14:06 |
| 348 |
391.6 |
XLON |
09:14:49 |
| 16 |
390.4 |
AQXE |
09:15:51 |
| 116 |
390.4 |
XLON |
09:15:51 |
| 232 |
390.4 |
XLON |
09:15:51 |
| 5 |
390.4 |
AQXE |
09:15:51 |
| 42 |
390.4 |
AQXE |
09:15:51 |
| 79 |
389.4 |
CHIX |
09:16:37 |
| 24 |
389.4 |
TRQX |
09:18:05 |
| 110 |
389.2 |
BATE |
09:18:07 |
| 21 |
389.6 |
AQXE |
09:18:08 |
| 300 |
389.2 |
XLON |
09:18:09 |
| 396 |
389.2 |
XLON |
09:18:09 |
| 79 |
389.2 |
CHIX |
09:18:39 |
| 110 |
389.2 |
BATE |
09:19:50 |
| 21 |
388.6 |
AQXE |
09:20:01 |
| 28 |
389 |
XLON |
09:20:01 |
| 199 |
389 |
XLON |
09:20:01 |
| 353 |
389 |
XLON |
09:20:01 |
| 48 |
389.4 |
TRQX |
09:21:05 |
| 79 |
389.2 |
CHIX |
09:21:34 |
| 21 |
388.6 |
AQXE |
09:21:49 |
| 103 |
389 |
XLON |
09:21:58 |
| 129 |
389 |
XLON |
09:21:58 |
| 110 |
389.2 |
BATE |
09:22:07 |
| 199 |
388.6 |
XLON |
09:23:53 |
| 149 |
388.6 |
XLON |
09:23:53 |
| 21 |
388.6 |
AQXE |
09:25:23 |
| 198 |
388.6 |
XLON |
09:25:55 |
| 34 |
388.6 |
XLON |
09:25:55 |
| 110 |
389.2 |
BATE |
09:26:28 |
| 41 |
388.4 |
CHIX |
09:26:28 |
| 24 |
389.4 |
TRQX |
09:26:33 |
| 38 |
388.4 |
CHIX |
09:26:52 |
| 200 |
388.8 |
XLON |
09:28:16 |
| 148 |
388.8 |
XLON |
09:28:16 |
| 232 |
388.4 |
XLON |
09:30:28 |
| 24 |
388.4 |
TRQX |
09:31:26 |
| 21 |
387.8 |
AQXE |
09:31:47 |
| 116 |
387.6 |
XLON |
09:32:23 |
| 79 |
387.8 |
CHIX |
09:33:00 |
| 110 |
388 |
BATE |
09:33:50 |
| 116 |
387.6 |
XLON |
09:34:55 |
| 116 |
386.4 |
XLON |
09:36:41 |
| 294 |
387.6 |
XLON |
09:38:31 |
| 54 |
387.8 |
XLON |
09:38:31 |
| 21 |
388 |
AQXE |
09:38:58 |
| 21 |
389.4 |
TRQX |
09:39:00 |
| 3 |
389.8 |
TRQX |
09:39:00 |
| 63 |
389.4 |
CHIX |
09:39:06 |
| 16 |
389.8 |
CHIX |
09:39:06 |
| 35 |
389.8 |
BATE |
09:39:35 |
| 152 |
388.6 |
XLON |
09:40:39 |
| 10 |
388.6 |
XLON |
09:40:39 |
| 70 |
388.6 |
XLON |
09:40:39 |
| 81 |
388.6 |
XLON |
09:42:44 |
| 151 |
388.6 |
XLON |
09:42:44 |
| 18 |
389.8 |
TRQX |
09:43:39 |
| 6 |
389.8 |
TRQX |
09:43:39 |
| 116 |
388.6 |
XLON |
09:44:18 |
| 75 |
389.8 |
BATE |
09:44:47 |
| 79 |
388.6 |
CHIX |
09:44:47 |
| 21 |
388 |
AQXE |
09:44:47 |
| 198 |
388.6 |
XLON |
09:46:23 |
| 34 |
388.6 |
XLON |
09:46:23 |
| 17 |
389.8 |
BATE |
09:47:06 |
| 17 |
389.8 |
BATE |
09:47:06 |
| 76 |
389.8 |
BATE |
09:47:06 |
| 116 |
388 |
XLON |
09:47:35 |
| 116 |
388 |
XLON |
09:49:41 |
| 116 |
387.4 |
XLON |
09:51:12 |
| 21 |
387.8 |
TRQX |
09:52:59 |
| 3 |
388.4 |
TRQX |
09:52:59 |
| 116 |
387.4 |
XLON |
09:53:14 |
| 21 |
387.4 |
AQXE |
09:53:39 |
| 116 |
387.2 |
XLON |
09:55:15 |
| 79 |
387 |
CHIX |
09:55:15 |
| 5 |
387.8 |
BATE |
09:55:38 |
| 105 |
387.8 |
BATE |
09:55:38 |
| 232 |
387.2 |
XLON |
09:57:16 |
| 3 |
388.6 |
AQXE |
09:59:01 |
| 148 |
388.4 |
XLON |
09:59:24 |
| 200 |
388.4 |
XLON |
09:59:24 |
| 18 |
388.6 |
AQXE |
09:59:33 |
| 79 |
388.6 |
CHIX |
09:59:37 |
| 24 |
388.6 |
TRQX |
09:59:48 |
| 110 |
388.6 |
BATE |
10:00:00 |
| 116 |
388.4 |
XLON |
10:01:15 |
| 116 |
387.4 |
XLON |
10:02:40 |
| 51 |
387.2 |
XLON |
10:04:44 |
| 65 |
387.2 |
XLON |
10:04:44 |
| 21 |
388 |
AQXE |
10:06:22 |
| 232 |
387.4 |
XLON |
10:06:33 |
| 24 |
387.4 |
TRQX |
10:07:02 |
| 110 |
387.6 |
BATE |
10:08:05 |
| 116 |
387.4 |
XLON |
10:08:05 |
| 79 |
387.6 |
CHIX |
10:08:05 |
| 72 |
387.2 |
XLON |
10:09:13 |
| 44 |
387.2 |
XLON |
10:09:13 |
| 198 |
387.4 |
XLON |
10:11:35 |
| 34 |
387.6 |
XLON |
10:11:35 |
| 24 |
387.4 |
TRQX |
10:12:50 |
| 116 |
387.4 |
XLON |
10:13:18 |
| 79 |
387.6 |
CHIX |
10:14:46 |
| 21 |
387.6 |
AQXE |
10:15:25 |
| 232 |
387.6 |
XLON |
10:15:31 |
| 110 |
387.6 |
BATE |
10:16:15 |
| 464 |
388.4 |
XLON |
10:25:26 |
| 24 |
388.4 |
TRQX |
10:26:03 |
| 79 |
388.4 |
CHIX |
10:26:08 |
| 232 |
388.4 |
XLON |
10:27:30 |
| 232 |
388.4 |
XLON |
10:29:57 |
| 21 |
389 |
AQXE |
10:30:14 |
| 13 |
389 |
AQXE |
10:32:38 |
| 8 |
389 |
AQXE |
10:32:41 |
| 232 |
389 |
XLON |
10:32:45 |
| 79 |
389 |
CHIX |
10:33:23 |
| 116 |
389.2 |
XLON |
10:35:03 |
| 220 |
389.2 |
BATE |
10:35:03 |
| 79 |
390 |
CHIX |
10:42:01 |
| 580 |
390 |
XLON |
10:42:01 |
| 21 |
389.8 |
AQXE |
10:42:10 |
| 24 |
389.4 |
TRQX |
10:42:10 |
| 110 |
389.4 |
BATE |
10:42:29 |
| 232 |
389 |
XLON |
10:43:42 |
| 24 |
389.4 |
TRQX |
10:45:32 |
| 464 |
389.8 |
XLON |
10:50:11 |
| 79 |
390.2 |
CHIX |
10:50:11 |
| 21 |
389.8 |
AQXE |
10:50:11 |
| 348 |
392.6 |
XLON |
10:56:02 |
| 232 |
392.6 |
XLON |
11:00:09 |
| 348 |
392.6 |
XLON |
11:02:23 |
| 32 |
392.6 |
XLON |
11:04:09 |
| 200 |
392.6 |
XLON |
11:04:09 |
| 116 |
392.6 |
XLON |
11:06:24 |
| 100 |
392.6 |
XLON |
11:08:37 |
| 132 |
392.6 |
XLON |
11:08:37 |
| 116 |
392.6 |
XLON |
11:10:51 |
| 21 |
392.8 |
AQXE |
11:13:14 |
| 100 |
392.6 |
XLON |
11:13:15 |
| 110 |
393 |
BATE |
11:13:21 |
| 20 |
393 |
XLON |
11:15:39 |
| 40 |
393 |
XLON |
11:15:39 |
| 79 |
393 |
CHIX |
11:15:40 |
| 72 |
393 |
XLON |
11:15:40 |
| 42 |
392.8 |
AQXE |
11:15:40 |
| 110 |
393 |
BATE |
11:15:41 |
| 110 |
393 |
BATE |
11:15:41 |
| 158 |
392.4 |
CHIX |
11:17:26 |
| 110 |
393 |
BATE |
11:17:48 |
| 21 |
392.8 |
AQXE |
11:25:59 |
| 79 |
393.4 |
CHIX |
11:27:28 |
| 40 |
392.6 |
XLON |
11:27:59 |
| 41 |
392.6 |
XLON |
11:28:59 |
| 44 |
393 |
BATE |
11:29:29 |
| 66 |
393 |
BATE |
11:30:26 |
| 267 |
393 |
XLON |
11:30:26 |
| 464 |
393 |
XLON |
11:30:26 |
| 8 |
392.4 |
TRQX |
11:30:26 |
| 48 |
392.4 |
TRQX |
11:30:26 |
| 72 |
392.4 |
TRQX |
11:30:26 |
| 232 |
393.6 |
XLON |
11:32:30 |
| 348 |
394.6 |
XLON |
11:35:58 |
| 79 |
394.6 |
CHIX |
11:36:10 |
| 21 |
394 |
AQXE |
11:36:10 |
| 20 |
394 |
BATE |
11:36:32 |
| 90 |
394 |
BATE |
11:37:59 |
| 232 |
394 |
XLON |
11:39:43 |
| 232 |
394 |
XLON |
11:39:43 |
| 21 |
394 |
AQXE |
11:39:52 |
| 232 |
394.6 |
XLON |
11:42:10 |
| 23 |
393.8 |
BATE |
11:43:00 |
| 16 |
394.6 |
XLON |
11:43:54 |
| 100 |
394.6 |
XLON |
11:43:54 |
| 23 |
394 |
CHIX |
11:43:59 |
| 22 |
394 |
BATE |
11:44:59 |
| 65 |
394 |
BATE |
11:44:59 |
| 56 |
394 |
CHIX |
11:44:59 |
| 98 |
394.6 |
XLON |
11:46:02 |
| 18 |
394.6 |
XLON |
11:46:02 |
| 232 |
394.6 |
XLON |
11:47:59 |
| 20 |
394 |
AQXE |
11:48:29 |
| 21 |
394 |
BATE |
11:49:30 |
| 1 |
394 |
AQXE |
11:50:06 |
| 89 |
394 |
BATE |
11:50:06 |
| 196 |
394.4 |
XLON |
11:50:10 |
| 36 |
394.6 |
XLON |
11:50:10 |
| 15 |
393.6 |
TRQX |
11:50:14 |
| 24 |
393.6 |
TRQX |
11:50:14 |
| 25 |
393.6 |
TRQX |
11:50:14 |
| 17 |
394.6 |
AQXE |
11:54:59 |
| 15 |
394.4 |
CHIX |
11:56:00 |
| 4 |
394.6 |
AQXE |
11:56:00 |
| 20 |
394.4 |
CHIX |
11:57:00 |
| 21 |
394.4 |
CHIX |
11:57:59 |
| 21 |
394.4 |
CHIX |
11:58:59 |
| 23 |
394.4 |
CHIX |
11:59:32 |
| 58 |
394.4 |
CHIX |
11:59:32 |
| 6 |
394.6 |
AQXE |
12:02:17 |
| 15 |
394.6 |
AQXE |
12:02:44 |
| 14 |
394.4 |
CHIX |
12:03:29 |
| 65 |
394.4 |
CHIX |
12:03:33 |
| 14 |
394.2 |
XLON |
12:04:59 |
| 8 |
394.2 |
XLON |
12:04:59 |
| 232 |
394.2 |
XLON |
12:04:59 |
| 450 |
394.2 |
XLON |
12:04:59 |
| 116 |
394.2 |
XLON |
12:04:59 |
| 116 |
394.2 |
XLON |
12:04:59 |
| 116 |
394.2 |
XLON |
12:04:59 |
| 116 |
394.2 |
XLON |
12:04:59 |
| 13 |
394.6 |
AQXE |
12:06:29 |
| 8 |
394.6 |
AQXE |
12:06:31 |
| 464 |
394.8 |
XLON |
12:06:33 |
| 108 |
394.8 |
XLON |
12:06:33 |
| 79 |
395.6 |
CHIX |
12:08:22 |
| 14 |
395.2 |
XLON |
12:08:59 |
| 102 |
395.8 |
XLON |
12:10:29 |
| 464 |
395.8 |
XLON |
12:10:29 |
| 15 |
395.4 |
AQXE |
12:10:59 |
| 6 |
395.4 |
AQXE |
12:11:29 |
| 8 |
395.2 |
TRQX |
12:11:59 |
| 79 |
395.8 |
CHIX |
12:12:26 |
| 116 |
395.8 |
XLON |
12:12:47 |
| 24 |
395.2 |
TRQX |
12:13:02 |
| 40 |
395.2 |
TRQX |
12:13:02 |
| 48 |
395.2 |
TRQX |
12:13:02 |
| 220 |
395.2 |
BATE |
12:15:47 |
| 80 |
395.2 |
BATE |
12:15:47 |
| 30 |
395.2 |
BATE |
12:15:47 |
| 116 |
395.2 |
XLON |
12:15:47 |
| 348 |
396 |
XLON |
12:19:30 |
| 79 |
396 |
CHIX |
12:19:33 |
| 220 |
396 |
BATE |
12:19:36 |
| 21 |
395.4 |
AQXE |
12:19:42 |
| 116 |
395 |
XLON |
12:22:08 |
| 222 |
395 |
XLON |
12:22:08 |
| 242 |
395 |
XLON |
12:22:08 |
| 10 |
395.8 |
TRQX |
12:22:12 |
| 10 |
395.8 |
TRQX |
12:22:12 |
| 4 |
395.8 |
TRQX |
12:22:26 |
| 116 |
395.2 |
XLON |
12:23:50 |
| 14 |
395.2 |
AQXE |
12:24:30 |
| 7 |
395.2 |
AQXE |
12:25:01 |
| 116 |
395.4 |
XLON |
12:27:08 |
| 79 |
395 |
CHIX |
12:28:12 |
| 116 |
395.4 |
XLON |
12:29:28 |
| 110 |
395 |
BATE |
12:29:29 |
| 34 |
395.4 |
XLON |
12:31:17 |
| 83 |
395.4 |
XLON |
12:31:17 |
| 115 |
395.4 |
XLON |
12:31:17 |
| 21 |
395 |
AQXE |
12:32:30 |
| 79 |
394.8 |
CHIX |
12:33:36 |
| 348 |
395.2 |
XLON |
12:33:48 |
| 110 |
395.4 |
BATE |
12:34:29 |
| 24 |
395.4 |
TRQX |
12:35:17 |
| 348 |
395.2 |
XLON |
12:38:04 |
| 24 |
395.2 |
TRQX |
12:38:11 |
| 116 |
395.2 |
XLON |
12:40:09 |
| 116 |
395.2 |
XLON |
12:42:14 |
| 7 |
395.6 |
AQXE |
12:42:21 |
| 14 |
395.6 |
AQXE |
12:42:21 |
| 79 |
395.4 |
CHIX |
12:43:05 |
| 110 |
395.4 |
XLON |
12:44:16 |
| 6 |
395.4 |
XLON |
12:44:16 |
| 116 |
395.4 |
XLON |
12:46:40 |
| 24 |
395.2 |
TRQX |
12:48:02 |
| 116 |
395 |
XLON |
12:48:02 |
| 116 |
395 |
XLON |
12:48:41 |
| 21 |
395.2 |
AQXE |
12:48:54 |
| 58 |
394.8 |
BATE |
12:49:09 |
| 52 |
394.8 |
BATE |
12:49:15 |
| 116 |
394.8 |
XLON |
12:49:57 |
| 79 |
395 |
CHIX |
12:51:05 |
| 116 |
394.8 |
XLON |
12:51:06 |
| 116 |
395.4 |
XLON |
12:53:21 |
| 116 |
395.4 |
XLON |
12:55:14 |
| 11 |
395.6 |
TRQX |
12:55:48 |
| 5 |
395.6 |
TRQX |
12:55:48 |
| 8 |
395.6 |
TRQX |
12:55:49 |
| 110 |
395.8 |
BATE |
12:56:16 |
| 21 |
395.8 |
AQXE |
12:56:50 |
| 148 |
396 |
XLON |
12:57:34 |
| 200 |
396 |
XLON |
12:57:34 |
| 79 |
396 |
CHIX |
12:58:11 |
| 3 |
395.8 |
BATE |
12:59:51 |
| 232 |
395.6 |
XLON |
13:00:45 |
| 107 |
395.8 |
BATE |
13:00:45 |
| 24 |
396 |
TRQX |
13:02:52 |
| 21 |
396 |
AQXE |
13:03:09 |
| 6 |
396 |
BATE |
13:07:29 |
| 13 |
397 |
AQXE |
13:11:29 |
| 8 |
397 |
AQXE |
13:12:29 |
| 6 |
396.8 |
BATE |
13:12:59 |
| 79 |
396.8 |
CHIX |
13:12:59 |
| 98 |
396.8 |
BATE |
13:12:59 |
| 348 |
396.8 |
XLON |
13:12:59 |
| 580 |
396.8 |
XLON |
13:12:59 |
| 24 |
396.8 |
TRQX |
13:12:59 |
| 116 |
396.8 |
XLON |
13:12:59 |
| 116 |
396.4 |
XLON |
13:15:00 |
| 110 |
396.8 |
BATE |
13:15:26 |
| 39 |
397.2 |
XLON |
13:17:15 |
| 193 |
397.2 |
XLON |
13:17:15 |
| 79 |
397.2 |
CHIX |
13:17:16 |
| 21 |
397 |
AQXE |
13:18:05 |
| 116 |
397 |
XLON |
13:19:18 |
| 7 |
397.6 |
CHIX |
13:20:30 |
| 72 |
397.6 |
CHIX |
13:20:30 |
| 100 |
397.6 |
XLON |
13:20:34 |
| 132 |
397.6 |
XLON |
13:20:34 |
| 110 |
397.2 |
BATE |
13:21:58 |
| 116 |
397.2 |
XLON |
13:21:58 |
| 21 |
397.2 |
AQXE |
13:21:58 |
| 116 |
397.2 |
XLON |
13:21:58 |
| 348 |
397.2 |
XLON |
13:21:58 |
| 79 |
397.2 |
CHIX |
13:22:54 |
| 116 |
396.8 |
XLON |
13:23:04 |
| 48 |
398 |
TRQX |
13:29:37 |
| 194 |
398 |
XLON |
13:29:37 |
| 54 |
398 |
XLON |
13:29:37 |
| 100 |
398 |
XLON |
13:29:37 |
| 79 |
398 |
CHIX |
13:29:49 |
| 24 |
398.2 |
TRQX |
13:31:38 |
| 348 |
398.6 |
XLON |
13:32:33 |
| 110 |
398.4 |
BATE |
13:32:33 |
| 232 |
398.4 |
XLON |
13:33:25 |
| 81 |
399 |
BATE |
13:44:09 |
| 110 |
399 |
BATE |
13:44:09 |
| 4 |
399 |
AQXE |
13:44:13 |
| 4 |
399 |
AQXE |
13:44:13 |
| 7 |
399 |
AQXE |
13:44:14 |
| 1 |
399 |
AQXE |
13:44:14 |
| 10 |
399 |
AQXE |
13:44:35 |
| 10 |
399 |
AQXE |
13:44:36 |
| 1 |
399 |
XLON |
13:44:59 |
| 1 |
399 |
BATE |
13:45:59 |
| 28 |
399 |
BATE |
13:59:30 |
| 110 |
399 |
BATE |
13:59:30 |
| 110 |
399 |
BATE |
13:59:30 |
| 11 |
399 |
XLON |
13:59:31 |
| 110 |
399 |
BATE |
14:00:16 |
| 12 |
399 |
XLON |
14:00:59 |
| 45 |
399 |
CHIX |
14:01:27 |
| 79 |
399 |
CHIX |
14:01:27 |
| 12 |
399 |
XLON |
14:01:59 |
| 10 |
399 |
CHIX |
14:02:59 |
| 10 |
399 |
XLON |
14:04:00 |
| 2 |
399 |
AQXE |
14:04:24 |
| 6 |
399 |
AQXE |
14:04:24 |
| 3 |
399 |
AQXE |
14:04:59 |
| 12 |
399 |
XLON |
14:05:58 |
| 10 |
399 |
XLON |
14:06:58 |
| 4 |
399 |
XLON |
14:07:59 |
| 12 |
399 |
BATE |
14:08:34 |
| 24 |
399 |
CHIX |
14:08:46 |
| 79 |
399 |
CHIX |
14:08:46 |
| 79 |
399 |
CHIX |
14:08:46 |
| 232 |
399 |
XLON |
14:08:46 |
| 44 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 24 |
399 |
TRQX |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 116 |
399 |
XLON |
14:08:46 |
| 24 |
399 |
TRQX |
14:08:46 |
| 24 |
399 |
TRQX |
14:08:46 |
| 24 |
399 |
TRQX |
14:08:46 |
| 24 |
399 |
TRQX |
14:08:46 |
| 98 |
399 |
BATE |
14:08:46 |
| 16 |
399 |
AQXE |
14:08:46 |
| 21 |
399 |
AQXE |
14:08:46 |
| 21 |
399 |
AQXE |
14:08:46 |
| 21 |
398.4 |
AQXE |
14:09:04 |
| 21 |
398.4 |
AQXE |
14:09:04 |
| 79 |
398.8 |
CHIX |
14:09:12 |
| 116 |
398.6 |
XLON |
14:09:25 |
| 116 |
398.6 |
XLON |
14:09:25 |
| 79 |
398.6 |
CHIX |
14:09:31 |
| 193 |
398.2 |
XLON |
14:09:48 |
| 110 |
398.8 |
BATE |
14:10:42 |
| 155 |
398.2 |
XLON |
14:11:39 |
| 48 |
398.8 |
TRQX |
14:11:57 |
| 21 |
398.2 |
AQXE |
14:13:14 |
| 116 |
398 |
XLON |
14:13:39 |
| 232 |
398 |
XLON |
14:13:39 |
| 116 |
398 |
XLON |
14:13:39 |
| 79 |
398.4 |
CHIX |
14:13:49 |
| 21 |
398.2 |
AQXE |
14:16:48 |
| 8 |
398 |
XLON |
14:17:41 |
| 110 |
397.8 |
BATE |
14:17:41 |
| 108 |
398 |
XLON |
14:17:41 |
| 232 |
398 |
XLON |
14:17:41 |
| 116 |
398 |
XLON |
14:17:41 |
| 116 |
398 |
XLON |
14:17:41 |
| 8 |
397.4 |
CHIX |
14:18:40 |
| 110 |
397.8 |
BATE |
14:19:51 |
| 116 |
398 |
XLON |
14:19:54 |
| 8 |
397.4 |
CHIX |
14:20:45 |
| 21 |
398 |
AQXE |
14:21:03 |
| 48 |
398 |
XLON |
14:22:09 |
| 184 |
398 |
XLON |
14:22:09 |
| 63 |
397.4 |
CHIX |
14:22:17 |
| 116 |
397.4 |
XLON |
14:22:17 |
| 116 |
397.4 |
XLON |
14:22:17 |
| 116 |
397.4 |
XLON |
14:22:17 |
| 4 |
397.4 |
BATE |
14:23:39 |
| 5 |
397.4 |
BATE |
14:23:39 |
| 10 |
397.4 |
BATE |
14:24:06 |
| 1 |
397.4 |
BATE |
14:24:06 |
| 2 |
397.4 |
BATE |
14:24:15 |
| 4 |
397.4 |
BATE |
14:24:15 |
| 21 |
398 |
AQXE |
14:24:39 |
| 232 |
397.8 |
XLON |
14:24:43 |
| 79 |
397.8 |
CHIX |
14:25:07 |
| 348 |
397.8 |
XLON |
14:26:38 |
| 232 |
397.8 |
XLON |
14:26:38 |
| 1 |
398 |
BATE |
14:27:20 |
| 79 |
398 |
CHIX |
14:28:05 |
| 83 |
398 |
BATE |
14:28:05 |
| 110 |
398 |
BATE |
14:28:05 |
| 21 |
398 |
AQXE |
14:28:05 |
| 116 |
398.2 |
XLON |
14:28:08 |
| 232 |
398.2 |
XLON |
14:29:37 |
| 79 |
398.4 |
CHIX |
14:30:16 |
| 7 |
398.2 |
XLON |
14:30:29 |
| 225 |
398.2 |
XLON |
14:30:29 |
| 4 |
398 |
BATE |
14:31:29 |
| 55 |
398.2 |
XLON |
14:31:33 |
| 177 |
398.2 |
XLON |
14:31:33 |
| 106 |
398 |
BATE |
14:32:01 |
| 21 |
398 |
AQXE |
14:32:01 |
| 15 |
398.2 |
XLON |
14:32:26 |
| 23 |
398.2 |
XLON |
14:32:29 |
| 194 |
398.2 |
XLON |
14:32:29 |
| 79 |
398 |
CHIX |
14:32:29 |
| 48 |
399 |
TRQX |
14:32:41 |
| 96 |
399 |
TRQX |
14:32:41 |
| 116 |
399 |
XLON |
14:32:56 |
| 116 |
399 |
XLON |
14:32:56 |
| 116 |
399 |
XLON |
14:32:56 |
| 116 |
399 |
XLON |
14:33:29 |
| 110 |
399 |
BATE |
14:42:00 |
| 110 |
399 |
BATE |
14:42:00 |
| 79 |
399 |
CHIX |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 232 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 116 |
399 |
XLON |
14:42:00 |
| 24 |
399 |
TRQX |
14:42:00 |
| 24 |
399 |
TRQX |
14:42:00 |
| 42 |
399 |
AQXE |
14:42:06 |
| 21 |
399 |
AQXE |
14:42:06 |
| 15 |
399 |
CHIX |
14:42:07 |
| 79 |
399 |
CHIX |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 143 |
399 |
CHIX |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 158 |
399 |
CHIX |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:17 |
| 110 |
399 |
BATE |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 21 |
399 |
AQXE |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 24 |
399 |
TRQX |
15:21:17 |
| 232 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 580 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 696 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 464 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 696 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 812 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 232 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 116 |
399 |
XLON |
15:21:17 |
| 79 |
399 |
CHIX |
15:21:34 |
| 232 |
399 |
XLON |
15:21:34 |
| 24 |
399 |
TRQX |
15:22:27 |
| 24 |
399 |
TRQX |
15:22:27 |
| 116 |
399 |
XLON |
15:22:44 |
| 116 |
399 |
XLON |
15:23:31 |
| 21 |
399 |
AQXE |
15:23:35 |
| 116 |
399 |
XLON |
15:23:44 |
| 110 |
399 |
BATE |
15:23:55 |
| 116 |
399 |
XLON |
15:24:22 |
| 4 |
399 |
AQXE |
15:29:58 |
| 158 |
399 |
CHIX |
15:30:02 |
| 66 |
399 |
XLON |
15:30:02 |
| 116 |
399 |
XLON |
15:30:02 |
| 50 |
399 |
XLON |
15:30:02 |
| 116 |
399 |
XLON |
15:30:02 |
| 24 |
399 |
TRQX |
15:30:02 |
| 116 |
399 |
XLON |
15:30:02 |
| 116 |
399 |
XLON |
15:30:02 |
| 116 |
399 |
XLON |
15:30:26 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 74 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 23 |
399 |
XLON |
16:22:56 |
| 42 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 116 |
399 |
XLON |
16:22:56 |
| 24 |
399 |
TRQX |
16:22:56 |
| 24 |
399 |
TRQX |
16:22:56 |
| 13 |
399 |
TRQX |
16:22:56 |
| 24 |
399 |
TRQX |
16:22:56 |
| 48 |
399 |
TRQX |
16:22:56 |
| 17 |
399 |
AQXE |
16:22:58 |
| 21 |
399 |
AQXE |
16:22:58 |
| 21 |
399 |
AQXE |
16:22:58 |
| 5 |
399 |
AQXE |
16:22:58 |
| 3 |
399 |
XLON |
16:23:16 |
| 90 |
399 |
XLON |
16:23:42 |
| 1508 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 6 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 116 |
399 |
XLON |
16:23:42 |
| 16 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 6 |
399 |
AQXE |
16:23:44 |
| 21 |
399 |
AQXE |
16:23:44 |
| 110 |
399 |
XLON |
16:23:44 |
| 116 |
399 |
XLON |
16:23:44 |
| 116 |
399 |
XLON |
16:23:44 |
| 116 |
399 |
XLON |
16:23:44 |
| 116 |
399 |
XLON |
16:23:44 |
| 198 |
399 |
XLON |
16:23:44 |
| 110 |
399 |
BATE |
16:23:44 |
| 780 |
399 |
XLON |
16:23:44 |
| 60 |
399 |
BATE |
16:23:44 |
| 110 |
399 |
BATE |
16:23:44 |
| 110 |
399 |
BATE |
16:23:44 |
| 110 |
399 |
BATE |
16:23:44 |
| 11 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 7 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 24 |
399 |
TRQX |
16:23:44 |
| 15 |
399 |
AQXE |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 986 |
399 |
XLON |
16:23:59 |
| 7157 |
399 |
XLON |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 21 |
399 |
AQXE |
16:23:59 |
| 73 |
399 |
AQXE |
16:23:59 |
| 836 |
399 |
XLON |
16:24:31 |
| 116 |
399 |
XLON |
16:24:31 |
| 116 |
399 |
XLON |
16:24:31 |
| 1087 |
399 |
XLON |
16:24:31 |
| 1207 |
399 |
XLON |
16:26:55 |
| 33 |
399 |
XLON |
16:26:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.