17 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
16 April 2025 |
| Number of ordinary £0.000125 shares purchased: |
150,000 |
| Highest price paid per share (pence): |
415.80 |
| Lowest price paid per share (pence): |
411.20 |
| Volume weighted average price paid per share (pence): |
413.39 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,934,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,934,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
413.39 |
108,854 |
| Chi-X (CHIX) |
413.34 |
13,007 |
| BATE (BATE) |
413.43 |
20,236 |
| Aquis (AQXE) |
413.54 |
3,534 |
| Turquoise (TRQX) |
413.29 |
4,369 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 408 |
413.2 |
XLON |
08:03:52 |
| 1122 |
415 |
XLON |
08:20:24 |
| 1938 |
415 |
XLON |
08:20:26 |
| 12 |
413.8 |
XLON |
08:26:37 |
| 600 |
413.8 |
XLON |
08:26:37 |
| 204 |
413.8 |
XLON |
08:26:37 |
| 204 |
413.8 |
XLON |
08:26:37 |
| 306 |
413.4 |
XLON |
08:28:47 |
| 84 |
412.6 |
TRQX |
08:30:04 |
| 84 |
412.6 |
TRQX |
08:30:04 |
| 102 |
412.6 |
XLON |
08:30:04 |
| 42 |
412.6 |
TRQX |
08:33:03 |
| 239 |
413.4 |
CHIX |
08:36:27 |
| 204 |
414.4 |
BATE |
08:39:05 |
| 816 |
414.4 |
BATE |
08:39:05 |
| 1020 |
414.4 |
XLON |
08:39:08 |
| 102 |
413.8 |
CHIX |
08:39:24 |
| 169 |
413.8 |
CHIX |
08:39:24 |
| 102 |
413.8 |
CHIX |
08:39:24 |
| 102 |
413.6 |
XLON |
08:40:05 |
| 40 |
414.2 |
BATE |
08:40:59 |
| 62 |
414.2 |
BATE |
08:40:59 |
| 204 |
413.6 |
CHIX |
08:42:27 |
| 6 |
414.2 |
BATE |
08:42:54 |
| 96 |
414.2 |
BATE |
08:42:54 |
| 116 |
414.2 |
BATE |
08:44:40 |
| 88 |
414.2 |
BATE |
08:44:40 |
| 102 |
414.2 |
BATE |
08:46:51 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 204 |
413.6 |
CHIX |
08:49:29 |
| 1373 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 259 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 102 |
413.6 |
XLON |
08:49:29 |
| 63 |
414 |
BATE |
08:49:43 |
| 39 |
414.2 |
BATE |
08:49:43 |
| 42 |
413.6 |
TRQX |
08:50:06 |
| 84 |
413.6 |
TRQX |
08:50:06 |
| 44 |
413.8 |
XLON |
08:52:03 |
| 121 |
413.8 |
XLON |
08:52:03 |
| 41 |
414 |
XLON |
08:52:03 |
| 45 |
414 |
XLON |
08:52:03 |
| 46 |
414 |
XLON |
08:52:03 |
| 9 |
414 |
XLON |
08:52:03 |
| 19 |
413.6 |
XLON |
08:53:56 |
| 108 |
413.6 |
XLON |
08:53:56 |
| 77 |
413.8 |
XLON |
08:53:56 |
| 102 |
414.2 |
BATE |
08:54:12 |
| 42 |
413.4 |
CHIX |
08:54:45 |
| 60 |
413.4 |
CHIX |
08:54:45 |
| 42 |
413.2 |
TRQX |
08:55:06 |
| 204 |
413.2 |
XLON |
08:56:15 |
| 306 |
413.2 |
XLON |
08:58:44 |
| 6 |
413 |
BATE |
08:59:10 |
| 96 |
413 |
BATE |
08:59:10 |
| 102 |
413.8 |
CHIX |
09:04:05 |
| 102 |
413.8 |
CHIX |
09:06:20 |
| 42 |
413.2 |
TRQX |
09:06:23 |
| 204 |
413.2 |
BATE |
09:06:23 |
| 102 |
413.8 |
CHIX |
09:10:39 |
| 42 |
413.2 |
TRQX |
09:11:23 |
| 191 |
413.2 |
XLON |
09:11:23 |
| 1237 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 102 |
413.2 |
XLON |
09:11:23 |
| 204 |
413.2 |
BATE |
09:12:09 |
| 408 |
413.2 |
XLON |
09:13:38 |
| 102 |
413.6 |
CHIX |
09:15:31 |
| 306 |
413.6 |
XLON |
09:15:31 |
| 510 |
413.6 |
XLON |
09:17:16 |
| 102 |
413.6 |
CHIX |
09:18:41 |
| 84 |
413.4 |
TRQX |
09:18:41 |
| 204 |
413.2 |
BATE |
09:18:50 |
| 102 |
413 |
XLON |
09:18:51 |
| 89 |
413 |
XLON |
09:18:51 |
| 115 |
413 |
XLON |
09:18:51 |
| 227 |
413.4 |
XLON |
09:21:05 |
| 385 |
413.4 |
XLON |
09:21:05 |
| 204 |
413.4 |
BATE |
09:21:42 |
| 102 |
413.8 |
CHIX |
09:23:21 |
| 612 |
413.8 |
XLON |
09:23:28 |
| 42 |
413.4 |
TRQX |
09:25:40 |
| 102 |
413.4 |
BATE |
09:25:40 |
| 40 |
413.8 |
XLON |
09:25:40 |
| 470 |
413.8 |
XLON |
09:25:40 |
| 102 |
413.6 |
CHIX |
09:25:59 |
| 408 |
415 |
XLON |
09:27:51 |
| 102 |
415 |
BATE |
09:28:13 |
| 42 |
414.2 |
TRQX |
09:29:35 |
| 45 |
414.8 |
XLON |
09:29:50 |
| 189 |
414.8 |
XLON |
09:29:50 |
| 46 |
414.8 |
XLON |
09:29:50 |
| 45 |
414.8 |
XLON |
09:29:50 |
| 83 |
415 |
XLON |
09:29:50 |
| 102 |
415 |
BATE |
09:30:22 |
| 102 |
414.6 |
CHIX |
09:30:50 |
| 102 |
413.6 |
XLON |
09:31:17 |
| 73 |
413.4 |
XLON |
09:33:26 |
| 131 |
413.6 |
XLON |
09:33:26 |
| 102 |
412.8 |
BATE |
09:33:56 |
| 204 |
412.8 |
XLON |
09:35:36 |
| 102 |
413.2 |
BATE |
09:38:14 |
| 102 |
413.8 |
BATE |
09:40:49 |
| 117 |
414.6 |
XLON |
09:41:15 |
| 158 |
414.6 |
XLON |
09:41:15 |
| 949 |
414.6 |
XLON |
09:41:15 |
| 102 |
414.8 |
CHIX |
09:41:16 |
| 102 |
414.8 |
BATE |
09:42:32 |
| 102 |
415.6 |
CHIX |
09:43:28 |
| 68 |
414.8 |
AQXE |
09:45:02 |
| 510 |
414.8 |
AQXE |
09:45:02 |
| 12 |
414.8 |
AQXE |
09:45:02 |
| 22 |
414.8 |
AQXE |
09:45:02 |
| 322 |
414.8 |
XLON |
09:45:02 |
| 86 |
414.8 |
XLON |
09:45:02 |
| 204 |
414.8 |
XLON |
09:45:02 |
| 102 |
415.4 |
BATE |
09:45:42 |
| 102 |
415.4 |
CHIX |
09:47:08 |
| 306 |
414.8 |
XLON |
09:48:00 |
| 42 |
414.8 |
TRQX |
09:48:00 |
| 306 |
415.2 |
XLON |
09:51:18 |
| 102 |
415.6 |
BATE |
09:52:16 |
| 102 |
415 |
XLON |
09:52:29 |
| 84 |
414.8 |
TRQX |
09:53:53 |
| 102 |
414.6 |
XLON |
09:53:54 |
| 102 |
413.8 |
XLON |
09:55:26 |
| 102 |
414.4 |
CHIX |
09:56:11 |
| 63 |
415.6 |
BATE |
09:56:48 |
| 39 |
415.6 |
BATE |
09:56:49 |
| 102 |
415.6 |
BATE |
09:59:50 |
| 1020 |
414.8 |
XLON |
10:00:25 |
| 102 |
414.8 |
CHIX |
10:01:22 |
| 204 |
414.8 |
XLON |
10:02:45 |
| 34 |
414.4 |
AQXE |
10:04:05 |
| 42 |
414.4 |
TRQX |
10:04:05 |
| 22 |
414 |
XLON |
10:04:11 |
| 80 |
414 |
XLON |
10:04:11 |
| 102 |
414.2 |
BATE |
10:04:57 |
| 34 |
414 |
XLON |
10:07:03 |
| 374 |
414 |
XLON |
10:07:03 |
| 102 |
414.2 |
CHIX |
10:09:06 |
| 102 |
414.4 |
BATE |
10:09:09 |
| 1 |
414.2 |
XLON |
10:09:59 |
| 305 |
414.2 |
XLON |
10:09:59 |
| 306 |
414.2 |
XLON |
10:11:48 |
| 102 |
414.4 |
BATE |
10:13:45 |
| 306 |
414.4 |
XLON |
10:15:04 |
| 152 |
414.6 |
XLON |
10:18:03 |
| 154 |
414.6 |
XLON |
10:18:03 |
| 102 |
414.4 |
CHIX |
10:18:50 |
| 102 |
414.6 |
BATE |
10:19:55 |
| 102 |
414.6 |
XLON |
10:20:02 |
| 123 |
414.4 |
XLON |
10:22:32 |
| 81 |
414.6 |
XLON |
10:22:32 |
| 50 |
414.6 |
XLON |
10:24:27 |
| 52 |
414.6 |
XLON |
10:24:27 |
| 102 |
415 |
CHIX |
10:26:23 |
| 306 |
415.2 |
XLON |
10:26:46 |
| 34 |
414.6 |
AQXE |
10:28:53 |
| 68 |
414.6 |
AQXE |
10:28:53 |
| 102 |
414.4 |
BATE |
10:28:53 |
| 204 |
414.6 |
XLON |
10:28:53 |
| 102 |
414 |
XLON |
10:29:32 |
| 46 |
413.8 |
XLON |
10:30:03 |
| 56 |
413.8 |
XLON |
10:30:03 |
| 102 |
414.4 |
BATE |
10:30:36 |
| 42 |
414.4 |
TRQX |
10:31:14 |
| 1 |
414.4 |
TRQX |
10:31:14 |
| 83 |
414.8 |
TRQX |
10:31:14 |
| 306 |
413.8 |
XLON |
10:32:07 |
| 102 |
414 |
CHIX |
10:32:57 |
| 306 |
413.8 |
XLON |
10:34:26 |
| 102 |
414 |
BATE |
10:34:40 |
| 204 |
413.8 |
XLON |
10:36:11 |
| 22 |
413.8 |
XLON |
10:38:35 |
| 31 |
413.8 |
XLON |
10:38:35 |
| 90 |
413.8 |
XLON |
10:38:35 |
| 34 |
413.2 |
AQXE |
10:38:35 |
| 163 |
413.8 |
XLON |
10:38:35 |
| 102 |
413 |
BATE |
10:38:51 |
| 42 |
413.2 |
TRQX |
10:38:51 |
| 260 |
414.2 |
XLON |
10:48:06 |
| 714 |
414.2 |
XLON |
10:48:06 |
| 352 |
414.2 |
XLON |
10:48:06 |
| 102 |
414.4 |
CHIX |
10:49:10 |
| 68 |
414.6 |
AQXE |
10:50:20 |
| 408 |
414.6 |
XLON |
10:50:41 |
| 102 |
414.2 |
CHIX |
10:50:43 |
| 32 |
414.6 |
XLON |
10:53:07 |
| 172 |
414.6 |
XLON |
10:53:07 |
| 20 |
414.6 |
XLON |
10:55:26 |
| 184 |
414.6 |
XLON |
10:55:26 |
| 188 |
414.6 |
XLON |
10:57:54 |
| 118 |
414.6 |
XLON |
10:57:54 |
| 102 |
414.2 |
CHIX |
10:59:30 |
| 94 |
413.8 |
XLON |
10:59:31 |
| 8 |
413.8 |
XLON |
10:59:32 |
| 102 |
414.6 |
CHIX |
11:01:55 |
| 306 |
415.2 |
XLON |
11:04:14 |
| 714 |
415.2 |
XLON |
11:04:14 |
| 84 |
415.2 |
TRQX |
11:06:31 |
| 102 |
415.2 |
CHIX |
11:06:31 |
| 306 |
415.2 |
XLON |
11:06:31 |
| 38 |
415.2 |
TRQX |
11:06:31 |
| 46 |
415.2 |
TRQX |
11:06:31 |
| 68 |
415 |
AQXE |
11:06:31 |
| 306 |
415.6 |
XLON |
11:08:46 |
| 102 |
415.6 |
XLON |
11:10:25 |
| 102 |
415.2 |
CHIX |
11:12:00 |
| 97 |
415.6 |
XLON |
11:12:13 |
| 119 |
415.6 |
XLON |
11:12:13 |
| 90 |
415.6 |
XLON |
11:12:13 |
| 204 |
415.2 |
BATE |
11:14:03 |
| 612 |
415.2 |
BATE |
11:14:03 |
| 408 |
415.2 |
XLON |
11:14:05 |
| 21 |
415.4 |
CHIX |
11:18:19 |
| 81 |
415.4 |
CHIX |
11:18:19 |
| 204 |
415.4 |
XLON |
11:18:19 |
| 204 |
415.4 |
XLON |
11:18:19 |
| 306 |
415.8 |
XLON |
11:20:44 |
| 204 |
415.6 |
BATE |
11:20:44 |
| 3 |
415.8 |
XLON |
11:22:54 |
| 39 |
415.8 |
XLON |
11:22:54 |
| 162 |
415.8 |
XLON |
11:22:54 |
| 68 |
415.2 |
AQXE |
11:25:01 |
| 39 |
415.6 |
XLON |
11:25:04 |
| 17 |
415.6 |
XLON |
11:25:04 |
| 46 |
415.6 |
XLON |
11:25:04 |
| 102 |
415.6 |
BATE |
11:25:36 |
| 28 |
415.6 |
XLON |
11:27:20 |
| 16 |
415.6 |
XLON |
11:27:20 |
| 160 |
415.6 |
XLON |
11:27:20 |
| 102 |
415.2 |
CHIX |
11:29:06 |
| 204 |
415.6 |
XLON |
11:29:12 |
| 21 |
415.6 |
XLON |
11:31:20 |
| 183 |
415.6 |
XLON |
11:31:20 |
| 101 |
415.6 |
XLON |
11:33:14 |
| 103 |
415.6 |
XLON |
11:33:14 |
| 34 |
415.2 |
AQXE |
11:34:20 |
| 122 |
415.6 |
XLON |
11:35:17 |
| 28 |
415.6 |
XLON |
11:35:17 |
| 54 |
415.6 |
XLON |
11:35:17 |
| 186 |
415.4 |
XLON |
11:37:32 |
| 9 |
415.6 |
XLON |
11:37:32 |
| 213 |
415.6 |
XLON |
11:37:32 |
| 102 |
415 |
CHIX |
11:38:26 |
| 204 |
415 |
BATE |
11:38:26 |
| 7 |
414.8 |
XLON |
11:38:26 |
| 95 |
414.8 |
XLON |
11:38:26 |
| 84 |
415.2 |
TRQX |
11:38:37 |
| 14 |
415.2 |
TRQX |
11:38:37 |
| 28 |
415.6 |
TRQX |
11:38:37 |
| 34 |
415.2 |
AQXE |
11:39:23 |
| 102 |
415 |
CHIX |
11:40:24 |
| 189 |
414.8 |
XLON |
11:40:32 |
| 321 |
414.8 |
XLON |
11:40:32 |
| 73 |
414.8 |
BATE |
11:40:39 |
| 29 |
414.8 |
BATE |
11:40:39 |
| 19 |
415 |
XLON |
11:43:00 |
| 185 |
415 |
XLON |
11:43:00 |
| 102 |
415 |
BATE |
11:43:29 |
| 7 |
414.8 |
XLON |
11:45:31 |
| 299 |
414.8 |
XLON |
11:45:31 |
| 408 |
415.2 |
XLON |
11:47:34 |
| 510 |
415.4 |
XLON |
11:50:04 |
| 204 |
415 |
BATE |
11:50:04 |
| 34 |
415.2 |
AQXE |
11:50:04 |
| 175 |
415 |
CHIX |
11:50:10 |
| 29 |
415 |
CHIX |
11:50:10 |
| 34 |
415.2 |
AQXE |
11:51:53 |
| 39 |
415.4 |
XLON |
11:51:56 |
| 39 |
415.4 |
XLON |
11:51:56 |
| 50 |
415.4 |
XLON |
11:51:56 |
| 132 |
415.4 |
XLON |
11:51:56 |
| 190 |
415.4 |
XLON |
11:51:56 |
| 60 |
415.4 |
XLON |
11:52:12 |
| 102 |
415.4 |
BATE |
11:52:12 |
| 42 |
415.6 |
TRQX |
11:53:55 |
| 84 |
415.6 |
TRQX |
11:53:55 |
| 102 |
415.4 |
BATE |
11:56:51 |
| 199 |
415.4 |
XLON |
11:56:51 |
| 311 |
415.4 |
XLON |
11:56:51 |
| 102 |
415.4 |
XLON |
11:56:51 |
| 102 |
415.4 |
XLON |
11:56:51 |
| 102 |
415.4 |
XLON |
11:56:51 |
| 102 |
415.4 |
XLON |
11:58:38 |
| 102 |
415.4 |
BATE |
11:59:41 |
| 19 |
415.2 |
AQXE |
12:00:01 |
| 306 |
415.4 |
XLON |
12:00:59 |
| 42 |
415.6 |
TRQX |
12:01:12 |
| 27 |
415.2 |
XLON |
12:03:01 |
| 39 |
415.2 |
XLON |
12:03:01 |
| 138 |
415.4 |
XLON |
12:03:01 |
| 15 |
415.2 |
AQXE |
12:03:17 |
| 204 |
415 |
CHIX |
12:03:17 |
| 102 |
415.4 |
BATE |
12:04:32 |
| 204 |
415.2 |
XLON |
12:05:12 |
| 44 |
415 |
XLON |
12:07:37 |
| 120 |
415 |
XLON |
12:07:37 |
| 142 |
415 |
XLON |
12:07:37 |
| 42 |
414.8 |
TRQX |
12:08:17 |
| 102 |
414.6 |
CHIX |
12:09:00 |
| 34 |
414.6 |
AQXE |
12:09:08 |
| 42 |
415.4 |
BATE |
12:09:28 |
| 60 |
415.4 |
BATE |
12:09:28 |
| 59 |
414.8 |
XLON |
12:09:47 |
| 145 |
414.8 |
XLON |
12:09:47 |
| 146 |
414.2 |
XLON |
12:12:29 |
| 160 |
414.2 |
XLON |
12:12:29 |
| 102 |
415.4 |
BATE |
12:14:47 |
| 306 |
414.2 |
XLON |
12:14:55 |
| 68 |
415.4 |
BATE |
12:17:27 |
| 510 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 102 |
414.4 |
XLON |
12:20:07 |
| 42 |
414.4 |
TRQX |
12:20:35 |
| 204 |
414.4 |
CHIX |
12:20:35 |
| 136 |
414.4 |
BATE |
12:21:06 |
| 34 |
414.4 |
AQXE |
12:21:10 |
| 1 |
413.8 |
XLON |
12:22:29 |
| 34 |
414.4 |
AQXE |
12:24:26 |
| 305 |
413.8 |
XLON |
12:25:52 |
| 102 |
414.4 |
BATE |
12:27:13 |
| 204 |
414.2 |
XLON |
12:28:09 |
| 42 |
414.2 |
TRQX |
12:30:13 |
| 1 |
414.2 |
XLON |
12:30:29 |
| 102 |
414.4 |
BATE |
12:32:00 |
| 7 |
414.4 |
XLON |
12:32:01 |
| 132 |
414.4 |
XLON |
12:32:01 |
| 269 |
414.4 |
XLON |
12:32:01 |
| 102 |
414.4 |
CHIX |
12:32:02 |
| 102 |
414.4 |
CHIX |
12:35:59 |
| 120 |
414.6 |
XLON |
12:36:52 |
| 9 |
414.6 |
XLON |
12:36:52 |
| 380 |
414.6 |
XLON |
12:37:01 |
| 102 |
414.6 |
XLON |
12:37:17 |
| 102 |
414.6 |
XLON |
12:38:18 |
| 408 |
414.6 |
XLON |
12:38:18 |
| 42 |
414.4 |
TRQX |
12:38:19 |
| 102 |
414.4 |
BATE |
12:38:19 |
| 102 |
414.6 |
CHIX |
12:43:25 |
| 13 |
414.8 |
XLON |
12:43:25 |
| 254 |
414.8 |
XLON |
12:43:25 |
| 408 |
414.8 |
XLON |
12:43:25 |
| 204 |
414.8 |
BATE |
12:43:29 |
| 39 |
414.8 |
TRQX |
12:43:30 |
| 34 |
414.8 |
AQXE |
12:43:35 |
| 5 |
414.8 |
AQXE |
12:43:35 |
| 39 |
414.8 |
XLON |
12:44:00 |
| 3 |
414.8 |
TRQX |
12:44:00 |
| 102 |
414.8 |
XLON |
12:44:00 |
| 29 |
414.8 |
AQXE |
12:44:00 |
| 25 |
414.8 |
XLON |
12:46:44 |
| 172 |
414.8 |
XLON |
12:46:44 |
| 109 |
414.8 |
XLON |
12:46:44 |
| 102 |
414.8 |
BATE |
12:47:00 |
| 102 |
414.8 |
CHIX |
12:47:53 |
| 4 |
414.8 |
TRQX |
12:48:03 |
| 38 |
414.8 |
TRQX |
12:48:03 |
| 135 |
414.8 |
XLON |
12:49:17 |
| 273 |
414.8 |
XLON |
12:49:17 |
| 1 |
414.4 |
AQXE |
12:49:29 |
| 102 |
414.8 |
BATE |
12:50:47 |
| 204 |
414.8 |
XLON |
12:51:04 |
| 9 |
414.4 |
AQXE |
12:51:19 |
| 6 |
414.8 |
XLON |
12:52:53 |
| 193 |
414.8 |
XLON |
12:52:53 |
| 107 |
414.8 |
XLON |
12:52:53 |
| 14 |
414.8 |
CHIX |
12:54:01 |
| 26 |
414.8 |
CHIX |
12:54:01 |
| 62 |
414.8 |
CHIX |
12:54:01 |
| 9 |
414.4 |
AQXE |
12:54:48 |
| 102 |
414.8 |
BATE |
12:54:53 |
| 9 |
414.8 |
XLON |
12:55:00 |
| 9 |
414.8 |
XLON |
12:55:00 |
| 186 |
414.8 |
XLON |
12:55:00 |
| 42 |
414.8 |
TRQX |
12:55:49 |
| 24 |
414.8 |
XLON |
12:57:35 |
| 43 |
414.8 |
XLON |
12:57:35 |
| 91 |
414.8 |
XLON |
12:57:35 |
| 148 |
414.8 |
XLON |
12:57:35 |
| 2 |
414.2 |
AQXE |
12:58:01 |
| 6 |
414.2 |
AQXE |
12:58:01 |
| 1 |
414.2 |
AQXE |
12:59:07 |
| 4 |
414.2 |
AQXE |
12:59:07 |
| 4 |
414.2 |
AQXE |
12:59:24 |
| 1 |
414.2 |
AQXE |
12:59:29 |
| 31 |
414.2 |
AQXE |
12:59:37 |
| 31 |
414.6 |
XLON |
12:59:45 |
| 173 |
414.6 |
XLON |
12:59:45 |
| 84 |
414.6 |
BATE |
13:00:00 |
| 18 |
414.6 |
BATE |
13:00:00 |
| 102 |
414.6 |
CHIX |
13:00:41 |
| 102 |
414.2 |
XLON |
13:01:26 |
| 42 |
414.6 |
TRQX |
13:02:12 |
| 102 |
414.6 |
BATE |
13:02:12 |
| 19 |
414.4 |
CHIX |
13:03:40 |
| 83 |
414.4 |
CHIX |
13:03:40 |
| 714 |
414.4 |
XLON |
13:03:45 |
| 102 |
414.4 |
BATE |
13:04:41 |
| 204 |
414.4 |
XLON |
13:04:41 |
| 306 |
414.4 |
XLON |
13:04:41 |
| 42 |
414.6 |
TRQX |
13:05:52 |
| 153 |
414.6 |
XLON |
13:06:51 |
| 153 |
414.6 |
XLON |
13:06:51 |
| 102 |
414.8 |
CHIX |
13:07:02 |
| 1 |
414.6 |
XLON |
13:09:28 |
| 102 |
415 |
CHIX |
13:09:56 |
| 34 |
414.8 |
AQXE |
13:11:29 |
| 34 |
414.8 |
AQXE |
13:11:29 |
| 68 |
414.8 |
AQXE |
13:11:29 |
| 102 |
415 |
CHIX |
13:12:52 |
| 102 |
415 |
CHIX |
13:16:12 |
| 34 |
414.8 |
AQXE |
13:19:51 |
| 102 |
415 |
CHIX |
13:20:40 |
| 204 |
414.6 |
BATE |
13:21:58 |
| 48 |
414.6 |
BATE |
13:21:58 |
| 102 |
414.6 |
BATE |
13:21:58 |
| 102 |
414.6 |
BATE |
13:21:58 |
| 54 |
414.6 |
BATE |
13:21:58 |
| 102 |
414.6 |
BATE |
13:21:58 |
| 102 |
414.6 |
BATE |
13:21:58 |
| 102 |
414.6 |
BATE |
13:21:58 |
| 17 |
414.6 |
TRQX |
13:21:58 |
| 25 |
414.6 |
TRQX |
13:21:58 |
| 84 |
414.6 |
TRQX |
13:21:58 |
| 42 |
414.6 |
TRQX |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 203 |
414.6 |
XLON |
13:21:58 |
| 306 |
414.6 |
XLON |
13:21:58 |
| 32 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 70 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 102 |
414.6 |
XLON |
13:21:58 |
| 612 |
414.6 |
XLON |
13:22:03 |
| 102 |
414.6 |
XLON |
13:23:01 |
| 41 |
414.6 |
XLON |
13:23:47 |
| 61 |
414.6 |
XLON |
13:23:47 |
| 102 |
415 |
XLON |
13:24:34 |
| 5 |
415 |
XLON |
13:25:23 |
| 97 |
415 |
XLON |
13:25:23 |
| 102 |
414.8 |
XLON |
13:26:12 |
| 102 |
414.8 |
BATE |
13:26:20 |
| 102 |
414.8 |
XLON |
13:27:02 |
| 102 |
414.8 |
CHIX |
13:27:26 |
| 34 |
414.8 |
AQXE |
13:27:34 |
| 306 |
414.2 |
XLON |
13:27:38 |
| 102 |
414.2 |
XLON |
13:27:38 |
| 306 |
414.2 |
XLON |
13:30:00 |
| 102 |
414.2 |
BATE |
13:30:27 |
| 42 |
414.6 |
TRQX |
13:31:36 |
| 34 |
414.8 |
AQXE |
13:31:45 |
| 204 |
414.2 |
XLON |
13:31:54 |
| 102 |
414.2 |
CHIX |
13:32:17 |
| 103 |
414.2 |
XLON |
13:32:41 |
| 188 |
414.2 |
XLON |
13:32:41 |
| 100 |
414.2 |
XLON |
13:33:42 |
| 102 |
414.4 |
XLON |
13:34:10 |
| 73 |
414.4 |
XLON |
13:34:39 |
| 14 |
414.6 |
CHIX |
13:35:55 |
| 88 |
414.6 |
CHIX |
13:35:55 |
| 204 |
414.6 |
BATE |
13:35:58 |
| 306 |
414.6 |
XLON |
13:36:05 |
| 42 |
414.6 |
TRQX |
13:36:07 |
| 250 |
414.6 |
XLON |
13:37:08 |
| 306 |
414.6 |
XLON |
13:37:08 |
| 102 |
414.6 |
BATE |
13:38:21 |
| 204 |
414.6 |
XLON |
13:39:35 |
| 102 |
414.6 |
XLON |
13:39:35 |
| 34 |
414.8 |
AQXE |
13:41:13 |
| 102 |
414.6 |
CHIX |
13:41:13 |
| 102 |
414.6 |
BATE |
13:41:29 |
| 102 |
414 |
XLON |
13:41:30 |
| 102 |
414 |
XLON |
13:41:30 |
| 204 |
414 |
XLON |
13:41:30 |
| 42 |
414.6 |
TRQX |
13:42:36 |
| 34 |
414.8 |
AQXE |
13:43:26 |
| 32 |
413.8 |
XLON |
13:43:30 |
| 100 |
414 |
XLON |
13:43:30 |
| 174 |
414 |
XLON |
13:43:30 |
| 102 |
413.8 |
BATE |
13:45:13 |
| 190 |
414 |
XLON |
13:45:33 |
| 7 |
413.8 |
CHIX |
13:46:34 |
| 95 |
413.8 |
CHIX |
13:46:36 |
| 116 |
414 |
XLON |
13:47:17 |
| 204 |
413.6 |
XLON |
13:48:19 |
| 102 |
413.6 |
XLON |
13:48:19 |
| 102 |
412.8 |
XLON |
13:48:36 |
| 1 |
413.2 |
BATE |
13:49:29 |
| 101 |
413.2 |
BATE |
13:49:29 |
| 102 |
412.8 |
XLON |
13:50:12 |
| 21 |
413 |
AQXE |
13:51:04 |
| 13 |
413.2 |
AQXE |
13:51:04 |
| 42 |
413 |
TRQX |
13:51:06 |
| 186 |
413 |
XLON |
13:52:44 |
| 120 |
413 |
XLON |
13:52:44 |
| 4 |
413 |
BATE |
13:54:22 |
| 12 |
413 |
BATE |
13:54:22 |
| 86 |
413.2 |
BATE |
13:54:22 |
| 33 |
413 |
XLON |
13:54:34 |
| 171 |
413 |
XLON |
13:54:34 |
| 102 |
413 |
CHIX |
13:56:02 |
| 102 |
413.2 |
BATE |
13:56:42 |
| 102 |
413 |
CHIX |
13:57:59 |
| 44 |
413.2 |
XLON |
13:57:59 |
| 126 |
413.2 |
XLON |
13:57:59 |
| 170 |
413.4 |
XLON |
13:57:59 |
| 40 |
413.4 |
XLON |
13:57:59 |
| 43 |
413.4 |
XLON |
13:57:59 |
| 136 |
413.4 |
XLON |
13:57:59 |
| 16 |
413.4 |
XLON |
13:57:59 |
| 445 |
413.4 |
XLON |
13:57:59 |
| 9 |
413.4 |
XLON |
13:59:27 |
| 104 |
413.4 |
XLON |
13:59:27 |
| 193 |
413.4 |
XLON |
13:59:27 |
| 102 |
413 |
BATE |
13:59:55 |
| 34 |
413.2 |
AQXE |
13:59:55 |
| 102 |
412.8 |
XLON |
14:00:07 |
| 204 |
412.8 |
XLON |
14:00:07 |
| 36 |
413 |
CHIX |
14:00:26 |
| 66 |
413 |
CHIX |
14:00:26 |
| 102 |
413 |
BATE |
14:01:42 |
| 198 |
412.8 |
XLON |
14:01:52 |
| 108 |
412.8 |
XLON |
14:01:52 |
| 34 |
413.2 |
AQXE |
14:01:54 |
| 204 |
412.2 |
XLON |
14:03:43 |
| 102 |
412.2 |
BATE |
14:03:48 |
| 204 |
412.2 |
XLON |
14:05:46 |
| 102 |
412.2 |
CHIX |
14:06:21 |
| 102 |
412.2 |
BATE |
14:07:40 |
| 102 |
412.2 |
XLON |
14:07:51 |
| 34 |
412.2 |
AQXE |
14:07:56 |
| 46 |
412.4 |
XLON |
14:09:11 |
| 260 |
412.4 |
XLON |
14:09:11 |
| 35 |
412.4 |
XLON |
14:10:53 |
| 271 |
412.4 |
XLON |
14:10:53 |
| 102 |
412.2 |
BATE |
14:11:06 |
| 102 |
412.2 |
CHIX |
14:12:00 |
| 107 |
412.4 |
XLON |
14:12:18 |
| 199 |
412.4 |
XLON |
14:12:18 |
| 34 |
412.2 |
AQXE |
14:13:33 |
| 102 |
412.2 |
BATE |
14:13:33 |
| 306 |
412.4 |
XLON |
14:13:41 |
| 174 |
412.2 |
XLON |
14:15:00 |
| 132 |
412.4 |
XLON |
14:15:00 |
| 102 |
411.8 |
CHIX |
14:15:31 |
| 204 |
411.6 |
XLON |
14:15:32 |
| 102 |
412.2 |
BATE |
14:16:06 |
| 306 |
412 |
XLON |
14:17:27 |
| 102 |
412.2 |
BATE |
14:18:46 |
| 102 |
412 |
XLON |
14:19:00 |
| 102 |
412 |
CHIX |
14:20:02 |
| 115 |
412 |
XLON |
14:20:02 |
| 89 |
412 |
XLON |
14:20:02 |
| 102 |
412 |
XLON |
14:20:02 |
| 204 |
412 |
XLON |
14:20:02 |
| 34 |
412 |
AQXE |
14:20:03 |
| 59 |
411.4 |
XLON |
14:20:37 |
| 145 |
411.4 |
XLON |
14:20:37 |
| 102 |
411.6 |
BATE |
14:20:59 |
| 102 |
411.6 |
CHIX |
14:22:35 |
| 102 |
411.6 |
XLON |
14:22:35 |
| 204 |
411.6 |
XLON |
14:22:35 |
| 102 |
411.6 |
XLON |
14:22:35 |
| 102 |
411.6 |
XLON |
14:22:35 |
| 204 |
411.6 |
XLON |
14:22:35 |
| 6 |
411.4 |
AQXE |
14:22:35 |
| 28 |
411.4 |
AQXE |
14:23:05 |
| 102 |
411.4 |
BATE |
14:23:05 |
| 3 |
411.6 |
XLON |
14:24:07 |
| 9 |
411.6 |
BATE |
14:24:34 |
| 102 |
412.6 |
CHIX |
14:26:29 |
| 34 |
412.6 |
AQXE |
14:27:13 |
| 93 |
412.6 |
BATE |
14:27:13 |
| 204 |
412.6 |
XLON |
14:27:13 |
| 359 |
412.6 |
XLON |
14:27:13 |
| 760 |
412.6 |
XLON |
14:27:13 |
| 37 |
412.6 |
XLON |
14:27:13 |
| 65 |
412.6 |
XLON |
14:27:13 |
| 102 |
412.6 |
XLON |
14:27:13 |
| 84 |
412.6 |
TRQX |
14:28:22 |
| 252 |
412.6 |
TRQX |
14:28:22 |
| 102 |
412.6 |
XLON |
14:28:40 |
| 14 |
412.8 |
CHIX |
14:28:51 |
| 37 |
412.8 |
CHIX |
14:28:51 |
| 43 |
412.8 |
CHIX |
14:28:51 |
| 8 |
413 |
CHIX |
14:28:51 |
| 102 |
412.8 |
XLON |
14:28:58 |
| 102 |
412.8 |
BATE |
14:29:00 |
| 102 |
412.8 |
XLON |
14:29:17 |
| 102 |
412.8 |
XLON |
14:29:36 |
| 306 |
412.8 |
XLON |
14:29:53 |
| 102 |
412.6 |
BATE |
14:29:56 |
| 102 |
412.8 |
XLON |
14:30:41 |
| 102 |
412.8 |
XLON |
14:30:57 |
| 204 |
412.8 |
XLON |
14:31:12 |
| 102 |
412.8 |
XLON |
14:31:12 |
| 102 |
413.2 |
XLON |
14:32:00 |
| 17 |
413.2 |
XLON |
14:32:19 |
| 85 |
413.2 |
XLON |
14:32:19 |
| 102 |
413.2 |
XLON |
14:32:34 |
| 21 |
413.2 |
XLON |
14:32:49 |
| 81 |
413.2 |
XLON |
14:32:49 |
| 13 |
413.2 |
CHIX |
14:32:51 |
| 89 |
413.2 |
CHIX |
14:32:51 |
| 204 |
413.2 |
BATE |
14:32:52 |
| 102 |
413.2 |
XLON |
14:33:11 |
| 102 |
412.8 |
BATE |
14:34:07 |
| 102 |
412.8 |
BATE |
14:34:07 |
| 510 |
413.2 |
XLON |
14:34:07 |
| 22 |
413.2 |
AQXE |
14:34:27 |
| 34 |
413.2 |
AQXE |
14:34:50 |
| 12 |
413.2 |
AQXE |
14:34:50 |
| 68 |
413.2 |
AQXE |
14:34:50 |
| 306 |
413.2 |
XLON |
14:34:50 |
| 102 |
413.2 |
CHIX |
14:35:03 |
| 102 |
413.2 |
CHIX |
14:35:03 |
| 102 |
412.8 |
XLON |
14:35:12 |
| 204 |
412.8 |
XLON |
14:35:12 |
| 42 |
413.2 |
TRQX |
14:35:18 |
| 42 |
413.2 |
TRQX |
14:35:18 |
| 102 |
413.2 |
BATE |
14:37:13 |
| 204 |
413.2 |
XLON |
14:37:19 |
| 102 |
413.2 |
XLON |
14:38:02 |
| 102 |
413.2 |
CHIX |
14:38:05 |
| 102 |
413.2 |
XLON |
14:38:28 |
| 102 |
413.2 |
XLON |
14:38:57 |
| 102 |
413 |
BATE |
14:39:19 |
| 102 |
412.4 |
XLON |
14:39:28 |
| 204 |
412.4 |
XLON |
14:39:28 |
| 84 |
412.8 |
BATE |
14:41:29 |
| 18 |
412.8 |
BATE |
14:41:29 |
| 86 |
413 |
XLON |
14:41:50 |
| 100 |
413 |
XLON |
14:41:50 |
| 18 |
413 |
XLON |
14:41:50 |
| 94 |
413 |
XLON |
14:41:50 |
| 271 |
413 |
XLON |
14:41:50 |
| 70 |
413 |
XLON |
14:41:50 |
| 75 |
413 |
XLON |
14:41:50 |
| 34 |
412.8 |
AQXE |
14:43:11 |
| 102 |
412.8 |
CHIX |
14:43:11 |
| 102 |
412.6 |
XLON |
14:43:18 |
| 102 |
412.6 |
XLON |
14:43:18 |
| 63 |
412.8 |
BATE |
14:43:27 |
| 39 |
412.8 |
BATE |
14:43:27 |
| 204 |
412.6 |
XLON |
14:44:53 |
| 21 |
412.2 |
XLON |
14:45:34 |
| 81 |
412.2 |
XLON |
14:45:34 |
| 102 |
412.2 |
XLON |
14:45:34 |
| 204 |
412.2 |
XLON |
14:45:34 |
| 3 |
412.4 |
TRQX |
14:45:37 |
| 39 |
412.4 |
TRQX |
14:45:37 |
| 42 |
412.4 |
TRQX |
14:45:37 |
| 14 |
412.2 |
CHIX |
14:45:40 |
| 88 |
412.4 |
CHIX |
14:45:40 |
| 102 |
412.6 |
BATE |
14:46:04 |
| 19 |
412.6 |
XLON |
14:47:27 |
| 185 |
412.6 |
XLON |
14:47:27 |
| 102 |
412.6 |
BATE |
14:48:27 |
| 113 |
412.6 |
XLON |
14:48:47 |
| 193 |
412.6 |
XLON |
14:48:47 |
| 102 |
412.4 |
CHIX |
14:50:00 |
| 204 |
412.6 |
XLON |
14:50:15 |
| 34 |
412.4 |
AQXE |
14:50:15 |
| 102 |
412.6 |
BATE |
14:50:20 |
| 102 |
412.8 |
XLON |
14:51:44 |
| 306 |
412.8 |
XLON |
14:51:44 |
| 90 |
412.8 |
XLON |
14:51:44 |
| 102 |
412.8 |
XLON |
14:51:44 |
| 12 |
412.8 |
XLON |
14:51:44 |
| 102 |
412.8 |
BATE |
14:52:49 |
| 102 |
412.6 |
XLON |
14:52:58 |
| 102 |
412.6 |
XLON |
14:52:58 |
| 102 |
412.6 |
XLON |
14:52:58 |
| 11 |
412.8 |
CHIX |
14:53:09 |
| 91 |
412.8 |
CHIX |
14:53:09 |
| 102 |
412.6 |
XLON |
14:54:22 |
| 204 |
412.6 |
XLON |
14:54:55 |
| 34 |
412.4 |
AQXE |
14:54:55 |
| 42 |
412.6 |
TRQX |
14:55:03 |
| 42 |
412.6 |
TRQX |
14:55:03 |
| 102 |
412.8 |
BATE |
14:55:07 |
| 29 |
412.6 |
XLON |
14:55:25 |
| 175 |
412.6 |
XLON |
14:55:25 |
| 181 |
412.6 |
XLON |
14:55:46 |
| 23 |
412.6 |
XLON |
14:55:46 |
| 102 |
412.6 |
XLON |
14:56:14 |
| 102 |
412.6 |
XLON |
14:56:34 |
| 204 |
412.6 |
XLON |
14:56:40 |
| 306 |
412.6 |
XLON |
14:56:40 |
| 62 |
412.8 |
BATE |
14:57:07 |
| 24 |
412.8 |
BATE |
14:57:14 |
| 40 |
412.8 |
BATE |
14:57:14 |
| 1 |
412.8 |
XLON |
14:57:43 |
| 67 |
412.8 |
BATE |
14:57:48 |
| 102 |
412.8 |
XLON |
14:58:30 |
| 305 |
412.8 |
XLON |
14:58:30 |
| 50 |
412.8 |
XLON |
14:58:30 |
| 52 |
412.8 |
XLON |
14:58:30 |
| 102 |
412.8 |
XLON |
14:58:30 |
| 102 |
412.8 |
XLON |
14:58:30 |
| 34 |
412.6 |
AQXE |
14:59:11 |
| 68 |
412.6 |
AQXE |
14:59:11 |
| 204 |
412.8 |
XLON |
14:59:20 |
| 42 |
412.6 |
TRQX |
14:59:40 |
| 42 |
412.6 |
TRQX |
14:59:40 |
| 102 |
412.8 |
XLON |
14:59:49 |
| 306 |
412.8 |
XLON |
14:59:52 |
| 102 |
412.6 |
CHIX |
15:00:00 |
| 204 |
412.4 |
XLON |
15:00:00 |
| 102 |
412.8 |
BATE |
15:00:10 |
| 102 |
412.4 |
XLON |
15:01:55 |
| 102 |
412.6 |
CHIX |
15:02:04 |
| 132 |
412.6 |
XLON |
15:02:32 |
| 72 |
412.6 |
XLON |
15:02:32 |
| 44 |
412.6 |
BATE |
15:02:40 |
| 58 |
412.6 |
BATE |
15:02:40 |
| 113 |
412.2 |
BATE |
15:02:42 |
| 102 |
412.2 |
CHIX |
15:02:42 |
| 102 |
412.2 |
CHIX |
15:02:42 |
| 102 |
412 |
XLON |
15:02:54 |
| 130 |
412 |
XLON |
15:02:54 |
| 74 |
412 |
XLON |
15:02:54 |
| 102 |
412 |
XLON |
15:02:54 |
| 42 |
412 |
TRQX |
15:03:47 |
| 102 |
412 |
BATE |
15:05:00 |
| 34 |
412.4 |
AQXE |
15:05:00 |
| 204 |
412 |
XLON |
15:05:00 |
| 42 |
412.2 |
TRQX |
15:05:59 |
| 204 |
412.2 |
XLON |
15:05:59 |
| 306 |
412.2 |
XLON |
15:05:59 |
| 102 |
412.2 |
CHIX |
15:06:06 |
| 204 |
412.6 |
BATE |
15:07:35 |
| 204 |
412.4 |
XLON |
15:07:46 |
| 60 |
412.2 |
XLON |
15:08:23 |
| 102 |
412.2 |
XLON |
15:08:23 |
| 42 |
412.2 |
XLON |
15:08:23 |
| 102 |
412.2 |
XLON |
15:08:23 |
| 102 |
412.2 |
XLON |
15:08:23 |
| 34 |
412.4 |
AQXE |
15:08:38 |
| 42 |
412.4 |
TRQX |
15:08:38 |
| 102 |
412.4 |
CHIX |
15:09:01 |
| 102 |
412.6 |
BATE |
15:09:22 |
| 204 |
412.2 |
XLON |
15:09:52 |
| 204 |
412.2 |
XLON |
15:10:28 |
| 102 |
412.2 |
XLON |
15:10:55 |
| 29 |
412.2 |
XLON |
15:11:12 |
| 175 |
412.2 |
XLON |
15:11:12 |
| 102 |
412.2 |
BATE |
15:11:28 |
| 102 |
412 |
CHIX |
15:11:31 |
| 34 |
412.2 |
AQXE |
15:11:43 |
| 18 |
412.2 |
XLON |
15:11:44 |
| 186 |
412.2 |
XLON |
15:11:44 |
| 186 |
412 |
XLON |
15:12:17 |
| 18 |
412.2 |
XLON |
15:12:17 |
| 204 |
412 |
XLON |
15:12:46 |
| 102 |
411.6 |
XLON |
15:13:03 |
| 102 |
411.6 |
XLON |
15:13:03 |
| 102 |
411.6 |
XLON |
15:13:03 |
| 102 |
411.6 |
XLON |
15:13:03 |
| 50 |
411.8 |
CHIX |
15:13:40 |
| 52 |
411.8 |
CHIX |
15:13:40 |
| 102 |
411.4 |
XLON |
15:13:42 |
| 84 |
411.6 |
BATE |
15:13:45 |
| 18 |
411.6 |
BATE |
15:13:45 |
| 34 |
411.8 |
AQXE |
15:14:26 |
| 102 |
411.4 |
XLON |
15:14:57 |
| 102 |
411.4 |
XLON |
15:14:57 |
| 306 |
411.4 |
XLON |
15:14:57 |
| 102 |
411.6 |
BATE |
15:15:47 |
| 102 |
411.6 |
CHIX |
15:16:33 |
| 74 |
411.6 |
XLON |
15:16:35 |
| 130 |
411.6 |
XLON |
15:16:35 |
| 204 |
411.6 |
XLON |
15:17:37 |
| 204 |
411.6 |
BATE |
15:17:55 |
| 204 |
411.6 |
XLON |
15:18:32 |
| 5 |
411.8 |
AQXE |
15:18:40 |
| 29 |
411.8 |
AQXE |
15:18:40 |
| 204 |
411.6 |
XLON |
15:19:23 |
| 42 |
411.8 |
TRQX |
15:20:29 |
| 84 |
411.8 |
TRQX |
15:20:29 |
| 6 |
411.8 |
CHIX |
15:20:30 |
| 102 |
411.8 |
XLON |
15:20:33 |
| 1 |
411.8 |
CHIX |
15:20:33 |
| 37 |
411.8 |
CHIX |
15:20:34 |
| 23 |
411.8 |
XLON |
15:20:47 |
| 102 |
411.8 |
BATE |
15:20:47 |
| 102 |
412 |
XLON |
15:20:55 |
| 102 |
412 |
XLON |
15:21:14 |
| 15 |
412 |
XLON |
15:21:14 |
| 87 |
412 |
XLON |
15:21:14 |
| 1 |
412.2 |
XLON |
15:22:29 |
| 101 |
412.2 |
XLON |
15:22:29 |
| 102 |
412.2 |
XLON |
15:22:29 |
| 27 |
412.4 |
XLON |
15:25:06 |
| 113 |
412.4 |
XLON |
15:25:06 |
| 102 |
412.2 |
BATE |
15:25:06 |
| 204 |
412.2 |
BATE |
15:25:06 |
| 64 |
412.4 |
XLON |
15:25:06 |
| 691 |
412.4 |
XLON |
15:25:07 |
| 102 |
412.4 |
CHIX |
15:25:08 |
| 102 |
412 |
XLON |
15:25:36 |
| 102 |
412 |
XLON |
15:25:36 |
| 20 |
412.4 |
AQXE |
15:26:21 |
| 14 |
412.4 |
AQXE |
15:26:22 |
| 160 |
412.4 |
CHIX |
15:27:00 |
| 16 |
412.6 |
XLON |
15:27:00 |
| 44 |
412.6 |
XLON |
15:27:00 |
| 144 |
412.6 |
XLON |
15:27:00 |
| 102 |
412.2 |
XLON |
15:27:21 |
| 102 |
412.2 |
XLON |
15:27:21 |
| 102 |
412.2 |
XLON |
15:27:21 |
| 34 |
412.4 |
AQXE |
15:28:26 |
| 85 |
412.2 |
XLON |
15:28:51 |
| 119 |
412.2 |
XLON |
15:28:51 |
| 1 |
412 |
BATE |
15:29:29 |
| 101 |
412 |
BATE |
15:29:29 |
| 204 |
412.2 |
XLON |
15:29:39 |
| 102 |
412 |
CHIX |
15:30:11 |
| 19 |
412.2 |
XLON |
15:30:25 |
| 185 |
412.2 |
XLON |
15:30:25 |
| 6 |
412.4 |
AQXE |
15:30:59 |
| 1 |
412.4 |
AQXE |
15:32:01 |
| 204 |
412.4 |
XLON |
15:32:08 |
| 3 |
412.4 |
AQXE |
15:32:11 |
| 408 |
412.4 |
XLON |
15:32:13 |
| 18 |
412.4 |
AQXE |
15:32:14 |
| 3 |
412.4 |
AQXE |
15:32:17 |
| 102 |
412.2 |
BATE |
15:33:04 |
| 102 |
412.2 |
CHIX |
15:33:05 |
| 3 |
412.4 |
AQXE |
15:33:06 |
| 198 |
412.4 |
XLON |
15:33:13 |
| 6 |
412.4 |
XLON |
15:33:13 |
| 102 |
412 |
XLON |
15:33:28 |
| 102 |
412 |
XLON |
15:33:28 |
| 102 |
412 |
XLON |
15:33:28 |
| 21 |
412.2 |
TRQX |
15:34:32 |
| 105 |
412.4 |
TRQX |
15:34:32 |
| 29 |
412.4 |
TRQX |
15:34:32 |
| 7 |
412.4 |
TRQX |
15:34:32 |
| 306 |
412 |
XLON |
15:34:48 |
| 5 |
412.4 |
AQXE |
15:34:51 |
| 102 |
412 |
XLON |
15:35:13 |
| 102 |
412 |
XLON |
15:35:13 |
| 66 |
412.2 |
BATE |
15:35:17 |
| 12 |
412.4 |
AQXE |
15:35:18 |
| 6 |
412.4 |
TRQX |
15:35:18 |
| 3 |
412.4 |
AQXE |
15:35:19 |
| 102 |
412 |
CHIX |
15:35:49 |
| 14 |
412.2 |
XLON |
15:36:15 |
| 190 |
412.2 |
XLON |
15:36:15 |
| 3 |
412.4 |
AQXE |
15:36:19 |
| 102 |
411.8 |
XLON |
15:36:29 |
| 204 |
411.8 |
XLON |
15:36:29 |
| 4 |
412.4 |
AQXE |
15:36:30 |
| 7 |
412.4 |
AQXE |
15:36:30 |
| 61 |
412 |
BATE |
15:37:19 |
| 4 |
412 |
BATE |
15:37:19 |
| 37 |
412 |
BATE |
15:37:21 |
| 102 |
411.6 |
XLON |
15:37:21 |
| 102 |
411.6 |
XLON |
15:37:21 |
| 102 |
411.6 |
XLON |
15:37:21 |
| 102 |
411.6 |
XLON |
15:37:21 |
| 34 |
411.4 |
AQXE |
15:37:24 |
| 9 |
411.6 |
CHIX |
15:37:53 |
| 46 |
411.8 |
CHIX |
15:37:53 |
| 23 |
411.8 |
CHIX |
15:37:53 |
| 24 |
411.8 |
CHIX |
15:37:53 |
| 102 |
411.8 |
BATE |
15:39:20 |
| 1 |
411.6 |
XLON |
15:39:28 |
| 203 |
411.6 |
XLON |
15:39:28 |
| 102 |
411.8 |
XLON |
15:39:43 |
| 102 |
411.8 |
XLON |
15:39:43 |
| 408 |
411.8 |
XLON |
15:39:44 |
| 102 |
411.8 |
CHIX |
15:40:05 |
| 1 |
411.8 |
AQXE |
15:40:29 |
| 1 |
412 |
XLON |
15:41:28 |
| 89 |
412.6 |
XLON |
15:42:43 |
| 9 |
412.6 |
XLON |
15:42:43 |
| 279 |
412.6 |
XLON |
15:42:51 |
| 438 |
412.6 |
XLON |
15:42:51 |
| 26 |
412.6 |
BATE |
15:43:23 |
| 316 |
412.6 |
BATE |
15:43:51 |
| 42 |
412.6 |
TRQX |
15:43:51 |
| 84 |
412.6 |
TRQX |
15:43:51 |
| 102 |
412.6 |
BATE |
15:43:51 |
| 102 |
412.6 |
XLON |
15:43:51 |
| 204 |
412.8 |
XLON |
15:44:19 |
| 89 |
412.8 |
XLON |
15:45:03 |
| 102 |
413 |
XLON |
15:45:30 |
| 102 |
413 |
XLON |
15:45:30 |
| 102 |
413 |
XLON |
15:45:30 |
| 319 |
413 |
XLON |
15:45:30 |
| 102 |
413.2 |
CHIX |
15:45:43 |
| 102 |
412.8 |
BATE |
15:46:03 |
| 102 |
412.8 |
BATE |
15:46:03 |
| 102 |
413 |
XLON |
15:46:36 |
| 102 |
413 |
XLON |
15:46:36 |
| 2 |
413 |
XLON |
15:47:09 |
| 100 |
413 |
XLON |
15:47:09 |
| 102 |
413 |
XLON |
15:47:09 |
| 102 |
413 |
XLON |
15:48:05 |
| 37 |
413 |
XLON |
15:48:05 |
| 102 |
413 |
XLON |
15:48:05 |
| 102 |
413 |
XLON |
15:48:05 |
| 269 |
413 |
XLON |
15:48:05 |
| 102 |
413 |
XLON |
15:48:05 |
| 33 |
412.8 |
AQXE |
15:51:17 |
| 34 |
412.8 |
AQXE |
15:51:17 |
| 34 |
412.8 |
AQXE |
15:51:17 |
| 102 |
412.8 |
BATE |
15:51:17 |
| 102 |
412.8 |
BATE |
15:51:17 |
| 34 |
412.8 |
AQXE |
15:51:17 |
| 34 |
412.8 |
AQXE |
15:51:17 |
| 102 |
412.8 |
CHIX |
15:51:17 |
| 102 |
412.8 |
CHIX |
15:51:17 |
| 102 |
412.8 |
BATE |
15:51:17 |
| 102 |
412.8 |
BATE |
15:51:17 |
| 102 |
412.8 |
CHIX |
15:51:17 |
| 102 |
412.8 |
CHIX |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 26 |
412.8 |
XLON |
15:51:17 |
| 76 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 204 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:51:17 |
| 102 |
412.8 |
XLON |
15:52:08 |
| 102 |
413 |
BATE |
15:52:29 |
| 204 |
413 |
XLON |
15:52:29 |
| 306 |
413 |
XLON |
15:52:29 |
| 102 |
413 |
XLON |
15:52:29 |
| 102 |
413 |
XLON |
15:53:18 |
| 102 |
413 |
XLON |
15:53:28 |
| 1 |
412.8 |
AQXE |
15:53:29 |
| 102 |
413 |
XLON |
15:53:37 |
| 102 |
412.6 |
XLON |
15:53:38 |
| 33 |
412.8 |
AQXE |
15:53:38 |
| 102 |
412.8 |
BATE |
15:53:38 |
| 204 |
412.6 |
CHIX |
15:53:40 |
| 90 |
412.6 |
XLON |
15:54:20 |
| 102 |
412.6 |
XLON |
15:54:20 |
| 102 |
412.6 |
XLON |
15:54:20 |
| 102 |
412.6 |
XLON |
15:54:20 |
| 114 |
412.6 |
XLON |
15:54:20 |
| 306 |
412.6 |
XLON |
15:54:20 |
| 102 |
412.4 |
BATE |
15:55:10 |
| 102 |
412.4 |
BATE |
15:55:10 |
| 102 |
412.4 |
BATE |
15:55:10 |
| 102 |
412.4 |
XLON |
15:55:10 |
| 102 |
412.4 |
XLON |
15:55:10 |
| 102 |
412.4 |
XLON |
15:55:10 |
| 102 |
412.4 |
XLON |
15:55:10 |
| 34 |
412.4 |
AQXE |
15:55:10 |
| 42 |
412.4 |
TRQX |
15:55:16 |
| 168 |
412.8 |
TRQX |
15:55:16 |
| 102 |
412.2 |
CHIX |
15:56:29 |
| 306 |
412.2 |
XLON |
15:56:29 |
| 52 |
412.2 |
XLON |
15:56:29 |
| 102 |
412.2 |
XLON |
15:56:29 |
| 152 |
412.2 |
XLON |
15:56:29 |
| 102 |
412.2 |
XLON |
15:56:29 |
| 34 |
412.4 |
AQXE |
15:57:16 |
| 102 |
412.4 |
BATE |
15:57:19 |
| 27 |
412.4 |
XLON |
15:57:33 |
| 75 |
412.4 |
XLON |
15:57:33 |
| 12 |
412.4 |
XLON |
15:57:45 |
| 102 |
412.6 |
XLON |
15:57:45 |
| 9 |
412.6 |
XLON |
15:57:45 |
| 40 |
412.6 |
XLON |
15:57:45 |
| 41 |
412.6 |
XLON |
15:57:45 |
| 102 |
412.6 |
XLON |
15:58:09 |
| 10 |
412.6 |
XLON |
15:58:10 |
| 92 |
412.6 |
XLON |
15:58:10 |
| 102 |
412.6 |
XLON |
15:58:30 |
| 102 |
412.6 |
XLON |
15:58:44 |
| 102 |
412.6 |
CHIX |
15:58:47 |
| 102 |
412.6 |
XLON |
15:58:58 |
| 102 |
412.6 |
XLON |
15:59:08 |
| 102 |
412.6 |
XLON |
15:59:08 |
| 102 |
412.8 |
XLON |
15:59:38 |
| 306 |
412.8 |
XLON |
15:59:38 |
| 204 |
412.8 |
BATE |
15:59:42 |
| 102 |
412.8 |
XLON |
16:00:22 |
| 2 |
412.8 |
XLON |
16:00:58 |
| 100 |
412.8 |
XLON |
16:00:58 |
| 102 |
412.8 |
XLON |
16:00:58 |
| 102 |
412.8 |
XLON |
16:00:58 |
| 306 |
412.8 |
XLON |
16:00:58 |
| 102 |
412.8 |
XLON |
16:00:58 |
| 22 |
412.6 |
BATE |
16:01:02 |
| 80 |
412.6 |
BATE |
16:01:02 |
| 102 |
412.6 |
BATE |
16:01:02 |
| 27 |
412.6 |
CHIX |
16:01:07 |
| 52 |
412.6 |
CHIX |
16:01:07 |
| 23 |
412.8 |
CHIX |
16:01:07 |
| 102 |
412.4 |
CHIX |
16:01:47 |
| 102 |
412.4 |
XLON |
16:01:47 |
| 102 |
412.4 |
XLON |
16:01:47 |
| 102 |
412.4 |
XLON |
16:01:47 |
| 102 |
412.4 |
XLON |
16:01:47 |
| 34 |
412.4 |
AQXE |
16:01:51 |
| 34 |
412.4 |
AQXE |
16:01:51 |
| 42 |
412.4 |
TRQX |
16:02:20 |
| 42 |
412.4 |
TRQX |
16:02:20 |
| 84 |
412.4 |
TRQX |
16:02:20 |
| 102 |
412.6 |
XLON |
16:02:46 |
| 21 |
412.6 |
BATE |
16:02:58 |
| 81 |
412.6 |
BATE |
16:02:58 |
| 18 |
412.6 |
XLON |
16:02:59 |
| 84 |
412.6 |
XLON |
16:02:59 |
| 102 |
412.6 |
XLON |
16:03:12 |
| 204 |
412.6 |
XLON |
16:03:20 |
| 34 |
412.4 |
AQXE |
16:03:43 |
| 102 |
412.6 |
XLON |
16:03:45 |
| 102 |
412.6 |
XLON |
16:03:58 |
| 102 |
412.4 |
CHIX |
16:04:04 |
| 102 |
412.6 |
XLON |
16:04:12 |
| 102 |
412.6 |
XLON |
16:04:21 |
| 102 |
412.4 |
XLON |
16:04:36 |
| 102 |
412.2 |
CHIX |
16:04:39 |
| 42 |
412.4 |
TRQX |
16:04:51 |
| 102 |
412.2 |
XLON |
16:04:54 |
| 306 |
412.2 |
XLON |
16:04:54 |
| 102 |
412.6 |
BATE |
16:05:04 |
| 102 |
412.6 |
XLON |
16:05:34 |
| 102 |
412.6 |
XLON |
16:05:36 |
| 29 |
412.6 |
XLON |
16:05:46 |
| 73 |
412.6 |
XLON |
16:05:46 |
| 66 |
412.6 |
XLON |
16:05:51 |
| 55 |
412.6 |
XLON |
16:06:46 |
| 42 |
412.6 |
TRQX |
16:06:59 |
| 2 |
412.6 |
BATE |
16:07:48 |
| 185 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 40 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 102 |
412.6 |
XLON |
16:08:31 |
| 37 |
412.6 |
TRQX |
16:09:16 |
| 42 |
413 |
XLON |
16:09:40 |
| 60 |
413 |
XLON |
16:09:40 |
| 122 |
413 |
XLON |
16:09:40 |
| 127 |
413 |
XLON |
16:09:40 |
| 1139 |
413 |
XLON |
16:09:40 |
| 102 |
413 |
CHIX |
16:09:47 |
| 102 |
413 |
BATE |
16:09:53 |
| 10 |
413 |
BATE |
16:09:57 |
| 600 |
413 |
BATE |
16:09:57 |
| 102 |
413.2 |
XLON |
16:10:12 |
| 44 |
413.2 |
XLON |
16:10:23 |
| 58 |
413.2 |
XLON |
16:10:23 |
| 34 |
412.8 |
AQXE |
16:10:32 |
| 102 |
412.8 |
AQXE |
16:10:32 |
| 102 |
412.8 |
XLON |
16:10:32 |
| 102 |
412.8 |
XLON |
16:10:32 |
| 102 |
412.8 |
XLON |
16:10:32 |
| 102 |
412.8 |
XLON |
16:10:32 |
| 102 |
412.8 |
XLON |
16:11:20 |
| 102 |
412.6 |
BATE |
16:11:20 |
| 102 |
412.6 |
BATE |
16:11:20 |
| 102 |
412.6 |
BATE |
16:11:20 |
| 102 |
412.4 |
CHIX |
16:11:23 |
| 306 |
412.4 |
CHIX |
16:11:23 |
| 102 |
412.4 |
XLON |
16:11:29 |
| 102 |
412.2 |
XLON |
16:11:38 |
| 102 |
412.2 |
XLON |
16:11:49 |
| 34 |
412.8 |
AQXE |
16:12:28 |
| 34 |
412.8 |
AQXE |
16:12:28 |
| 26 |
412.2 |
CHIX |
16:12:31 |
| 76 |
412.2 |
CHIX |
16:12:31 |
| 102 |
412.2 |
XLON |
16:12:31 |
| 306 |
412.2 |
XLON |
16:12:31 |
| 14 |
412.2 |
XLON |
16:12:31 |
| 88 |
412.2 |
XLON |
16:12:31 |
| 102 |
412.2 |
XLON |
16:12:31 |
| 102 |
412.2 |
XLON |
16:12:31 |
| 102 |
412.4 |
BATE |
16:13:15 |
| 102 |
412.2 |
XLON |
16:13:15 |
| 102 |
412 |
CHIX |
16:13:27 |
| 306 |
412 |
XLON |
16:13:27 |
| 102 |
412.2 |
XLON |
16:13:27 |
| 59 |
411.8 |
XLON |
16:14:14 |
| 5 |
412 |
XLON |
16:14:14 |
| 38 |
412 |
XLON |
16:14:14 |
| 102 |
411.6 |
XLON |
16:14:24 |
| 23 |
411.8 |
XLON |
16:14:36 |
| 385 |
411.8 |
XLON |
16:14:36 |
| 34 |
411.6 |
AQXE |
16:14:55 |
| 29 |
411.8 |
BATE |
16:15:16 |
| 432 |
411.8 |
BATE |
16:15:19 |
| 292 |
411.8 |
XLON |
16:15:19 |
| 408 |
411.8 |
XLON |
16:15:19 |
| 600 |
411.8 |
XLON |
16:15:19 |
| 600 |
411.8 |
XLON |
16:15:19 |
| 413 |
411.6 |
CHIX |
16:15:29 |
| 143 |
411.6 |
TRQX |
16:16:19 |
| 173 |
411.6 |
TRQX |
16:16:19 |
| 110 |
411.4 |
XLON |
16:16:19 |
| 108 |
411.4 |
XLON |
16:16:19 |
| 125 |
411.4 |
XLON |
16:16:19 |
| 183 |
411.4 |
XLON |
16:16:19 |
| 128 |
411.4 |
AQXE |
16:17:05 |
| 60 |
411.4 |
CHIX |
16:17:28 |
| 83 |
411.4 |
CHIX |
16:17:28 |
| 97 |
411.4 |
XLON |
16:18:31 |
| 196 |
411.4 |
XLON |
16:18:31 |
| 789 |
411.4 |
XLON |
16:18:31 |
| 271 |
411.4 |
XLON |
16:18:31 |
| 42 |
411.4 |
BATE |
16:19:17 |
| 109 |
411.4 |
BATE |
16:19:17 |
| 150 |
411.6 |
CHIX |
16:19:55 |
| 102 |
411.2 |
BATE |
16:20:19 |
| 419 |
411.2 |
BATE |
16:20:19 |
| 831 |
411.2 |
XLON |
16:20:19 |
| 40 |
411.4 |
AQXE |
16:20:19 |
| 99 |
411.4 |
TRQX |
16:21:02 |
| 36 |
411.8 |
XLON |
16:22:35 |
| 1091 |
411.8 |
XLON |
16:22:35 |
| 213 |
412 |
CHIX |
16:23:38 |
| 47 |
412 |
AQXE |
16:24:37 |
| 35 |
412 |
AQXE |
16:24:37 |
| 20 |
412 |
BATE |
16:24:42 |
| 112 |
412 |
BATE |
16:24:42 |
| 130 |
412 |
BATE |
16:24:42 |
| 942 |
411.8 |
XLON |
16:24:57 |
| 135 |
411.8 |
CHIX |
16:25:57 |
| 19 |
412.2 |
CHIX |
16:27:17 |
| 95 |
412.2 |
TRQX |
16:27:17 |
| 379 |
412 |
BATE |
16:27:17 |
| 14 |
412.2 |
XLON |
16:27:17 |
| 141 |
412.2 |
XLON |
16:27:17 |
| 58 |
412.4 |
XLON |
16:27:22 |
| 202 |
412.4 |
XLON |
16:27:22 |
| 979 |
412.4 |
XLON |
16:27:22 |
| 115 |
412.4 |
XLON |
16:27:36 |
| 94 |
412.2 |
XLON |
16:27:51 |
| 20 |
412 |
AQXE |
16:28:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.