2 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
30 May 2025 |
| Number of ordinary £0.000125 shares purchased: |
39,604 |
| Highest price paid per share (pence): |
500.50 |
| Lowest price paid per share (pence): |
491.20 |
| Volume weighted average price paid per share (pence): |
494.54 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,407,635 ordinary shares, with no ordinary shares in treasury.
The figure of 406,407,635 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
494.51 |
26,224 |
| Chi-X (CHIX) |
494.55 |
3,722 |
| BATE (BATE) |
494.58 |
6,777 |
| Aquis (AQXE) |
494.66 |
1,627 |
| Turquoise (TRQX) |
494.60 |
1,254 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 137 |
492 |
XLON |
08:04:08 |
| 36 |
492.8 |
CHIX |
08:07:32 |
| 137 |
493 |
XLON |
08:07:32 |
| 137 |
493.6 |
XLON |
08:11:10 |
| 30 |
494.8 |
AQXE |
08:13:52 |
| 137 |
494.8 |
XLON |
08:14:52 |
| 36 |
494.8 |
CHIX |
08:15:10 |
| 24 |
494.8 |
TRQX |
08:16:22 |
| 132 |
495 |
BATE |
08:17:42 |
| 12 |
495.4 |
TRQX |
08:21:15 |
| 66 |
495.4 |
BATE |
08:21:15 |
| 36 |
495.4 |
CHIX |
08:21:15 |
| 137 |
495 |
XLON |
08:21:17 |
| 15 |
495.4 |
AQXE |
08:21:17 |
| 274 |
496.4 |
XLON |
08:30:02 |
| 36 |
496.4 |
CHIX |
08:30:07 |
| 274 |
497.2 |
XLON |
08:35:15 |
| 36 |
497.2 |
CHIX |
08:35:50 |
| 137 |
497.2 |
XLON |
08:39:23 |
| 15 |
498.6 |
AQXE |
08:42:19 |
| 2 |
498.6 |
CHIX |
08:47:26 |
| 34 |
498.6 |
CHIX |
08:47:26 |
| 274 |
498.6 |
XLON |
08:50:21 |
| 10 |
498.6 |
AQXE |
08:50:21 |
| 20 |
498.6 |
AQXE |
08:50:21 |
| 15 |
498.6 |
AQXE |
08:50:21 |
| 66 |
498.2 |
BATE |
08:52:52 |
| 66 |
498.2 |
BATE |
08:52:52 |
| 132 |
498.2 |
BATE |
08:52:52 |
| 36 |
498.6 |
CHIX |
08:53:33 |
| 12 |
498 |
TRQX |
08:53:34 |
| 9 |
498 |
TRQX |
08:53:34 |
| 12 |
498 |
TRQX |
08:53:34 |
| 15 |
498 |
TRQX |
08:53:34 |
| 137 |
498.4 |
XLON |
08:53:49 |
| 20 |
498.8 |
XLON |
09:00:42 |
| 15 |
499.2 |
AQXE |
09:00:56 |
| 99 |
499.6 |
XLON |
09:05:12 |
| 155 |
499.6 |
XLON |
09:05:12 |
| 137 |
499.6 |
XLON |
09:08:28 |
| 36 |
500 |
CHIX |
09:08:49 |
| 66 |
500.5 |
BATE |
09:10:13 |
| 15 |
500.5 |
AQXE |
09:10:17 |
| 12 |
500.5 |
TRQX |
09:10:20 |
| 36 |
500 |
CHIX |
09:11:46 |
| 6 |
500.5 |
TRQX |
09:12:16 |
| 6 |
500.5 |
TRQX |
09:12:16 |
| 66 |
500 |
BATE |
09:12:39 |
| 64 |
499.6 |
XLON |
09:13:27 |
| 73 |
499.6 |
XLON |
09:13:27 |
| 15 |
499.4 |
AQXE |
09:16:42 |
| 137 |
499.2 |
XLON |
09:18:19 |
| 12 |
499.2 |
TRQX |
09:20:02 |
| 36 |
499.2 |
CHIX |
09:20:55 |
| 66 |
499 |
BATE |
09:21:32 |
| 15 |
498.6 |
XLON |
09:23:18 |
| 100 |
498.6 |
XLON |
09:23:18 |
| 22 |
498.6 |
XLON |
09:23:18 |
| 15 |
498.2 |
AQXE |
09:25:29 |
| 137 |
496.6 |
XLON |
09:28:15 |
| 137 |
496.4 |
XLON |
09:34:21 |
| 12 |
496.4 |
TRQX |
09:34:27 |
| 137 |
496 |
XLON |
09:36:37 |
| 12 |
496.4 |
TRQX |
09:36:37 |
| 15 |
495.4 |
AQXE |
09:39:15 |
| 72 |
495.4 |
CHIX |
09:39:15 |
| 132 |
495.4 |
BATE |
09:39:15 |
| 137 |
496.2 |
XLON |
09:40:26 |
| 15 |
496.2 |
AQXE |
09:41:28 |
| 137 |
496.2 |
XLON |
09:44:09 |
| 66 |
496.2 |
BATE |
09:45:07 |
| 15 |
496.2 |
AQXE |
09:47:01 |
| 23 |
496.2 |
XLON |
09:48:00 |
| 114 |
496.2 |
XLON |
09:48:00 |
| 11 |
495.8 |
CHIX |
09:49:37 |
| 137 |
496.2 |
XLON |
09:51:53 |
| 11 |
496.2 |
BATE |
09:52:17 |
| 55 |
496.2 |
BATE |
09:52:26 |
| 61 |
497 |
CHIX |
09:53:57 |
| 15 |
497 |
AQXE |
09:53:59 |
| 24 |
496.6 |
TRQX |
09:54:58 |
| 137 |
496.6 |
XLON |
09:55:49 |
| 36 |
497 |
CHIX |
09:58:52 |
| 12 |
496.6 |
TRQX |
09:59:07 |
| 66 |
497 |
BATE |
10:03:21 |
| 137 |
497 |
XLON |
10:03:23 |
| 137 |
497 |
XLON |
10:05:44 |
| 12 |
497 |
TRQX |
10:07:12 |
| 66 |
497 |
BATE |
10:08:57 |
| 5 |
497 |
XLON |
10:08:57 |
| 36 |
497 |
CHIX |
10:08:57 |
| 112 |
497 |
XLON |
10:08:57 |
| 20 |
497 |
XLON |
10:08:57 |
| 30 |
497.4 |
AQXE |
10:09:04 |
| 137 |
497 |
XLON |
10:13:40 |
| 12 |
497.6 |
TRQX |
10:14:24 |
| 36 |
497.2 |
CHIX |
10:15:58 |
| 66 |
497.2 |
BATE |
10:16:57 |
| 137 |
497 |
XLON |
10:18:25 |
| 15 |
497.2 |
AQXE |
10:18:25 |
| 12 |
497.2 |
TRQX |
10:23:16 |
| 59 |
496.8 |
XLON |
10:23:25 |
| 3 |
496.8 |
XLON |
10:23:25 |
| 36 |
497.2 |
CHIX |
10:24:39 |
| 2 |
497.2 |
BATE |
10:25:45 |
| 64 |
497.2 |
BATE |
10:25:45 |
| 15 |
497.2 |
AQXE |
10:30:11 |
| 12 |
497.2 |
TRQX |
10:31:13 |
| 35 |
497.2 |
BATE |
10:33:59 |
| 31 |
497.2 |
BATE |
10:38:18 |
| 66 |
497.2 |
BATE |
10:39:57 |
| 4 |
497.2 |
AQXE |
10:47:19 |
| 10 |
497.2 |
AQXE |
10:47:19 |
| 66 |
497.2 |
BATE |
10:47:19 |
| 24 |
497.2 |
TRQX |
10:47:19 |
| 36 |
497.2 |
CHIX |
10:47:33 |
| 36 |
497.2 |
CHIX |
10:49:45 |
| 274 |
497 |
XLON |
10:49:45 |
| 623 |
497 |
XLON |
10:49:45 |
| 72 |
497.2 |
CHIX |
10:49:45 |
| 15 |
497.2 |
AQXE |
10:49:45 |
| 16 |
497.2 |
AQXE |
10:49:45 |
| 12 |
497.2 |
TRQX |
10:51:36 |
| 15 |
497.2 |
AQXE |
10:51:37 |
| 66 |
496.8 |
BATE |
10:55:39 |
| 36 |
496.6 |
XLON |
10:55:39 |
| 101 |
496.6 |
XLON |
10:55:39 |
| 12 |
497 |
TRQX |
10:57:02 |
| 15 |
497 |
AQXE |
10:57:57 |
| 36 |
496.8 |
CHIX |
10:58:38 |
| 66 |
496.8 |
BATE |
10:59:40 |
| 137 |
496.4 |
XLON |
11:00:09 |
| 274 |
496.4 |
XLON |
11:00:09 |
| 12 |
497 |
TRQX |
11:04:33 |
| 54 |
497.2 |
XLON |
11:06:15 |
| 19 |
497.2 |
XLON |
11:06:15 |
| 64 |
497.2 |
XLON |
11:06:15 |
| 5 |
497.2 |
CHIX |
11:06:28 |
| 31 |
497.2 |
CHIX |
11:06:39 |
| 137 |
497.2 |
XLON |
11:08:49 |
| 12 |
497 |
TRQX |
11:12:01 |
| 15 |
497 |
AQXE |
11:12:01 |
| 137 |
497.2 |
XLON |
11:12:32 |
| 11 |
497.2 |
CHIX |
11:13:46 |
| 25 |
497.2 |
CHIX |
11:13:46 |
| 15 |
497 |
AQXE |
11:14:34 |
| 137 |
497.2 |
XLON |
11:16:44 |
| 12 |
497 |
TRQX |
11:19:46 |
| 15 |
497 |
AQXE |
11:19:46 |
| 66 |
497 |
BATE |
11:19:46 |
| 36 |
497.2 |
CHIX |
11:21:27 |
| 64 |
497 |
BATE |
11:28:17 |
| 66 |
497 |
BATE |
11:28:17 |
| 68 |
497 |
BATE |
11:28:17 |
| 12 |
497 |
TRQX |
11:28:17 |
| 274 |
497 |
XLON |
11:28:17 |
| 15 |
497 |
AQXE |
11:28:17 |
| 36 |
497 |
CHIX |
11:29:08 |
| 137 |
496.6 |
XLON |
11:33:06 |
| 137 |
495.8 |
XLON |
11:34:04 |
| 12 |
496.4 |
TRQX |
11:34:33 |
| 15 |
496.2 |
AQXE |
11:35:12 |
| 36 |
496.2 |
CHIX |
11:39:29 |
| 66 |
496.2 |
BATE |
11:39:29 |
| 15 |
496.2 |
AQXE |
11:41:32 |
| 137 |
495.8 |
XLON |
11:41:54 |
| 137 |
495.8 |
XLON |
11:44:08 |
| 12 |
495.8 |
TRQX |
11:44:08 |
| 36 |
496 |
CHIX |
11:44:38 |
| 5 |
496.2 |
BATE |
11:46:10 |
| 137 |
495.8 |
XLON |
11:46:19 |
| 61 |
496.2 |
BATE |
11:46:22 |
| 66 |
496.2 |
BATE |
11:54:16 |
| 137 |
495.8 |
XLON |
11:54:20 |
| 36 |
496 |
CHIX |
11:54:20 |
| 15 |
496 |
AQXE |
11:54:22 |
| 15 |
496 |
AQXE |
11:56:52 |
| 137 |
495.8 |
XLON |
11:56:58 |
| 12 |
495.8 |
TRQX |
11:56:59 |
| 62 |
495.8 |
XLON |
11:59:28 |
| 75 |
495.8 |
XLON |
11:59:28 |
| 137 |
496 |
XLON |
12:01:38 |
| 137 |
496.4 |
XLON |
12:14:39 |
| 5 |
496.6 |
CHIX |
12:15:10 |
| 67 |
496.6 |
CHIX |
12:15:10 |
| 36 |
496.6 |
CHIX |
12:17:37 |
| 274 |
496.6 |
XLON |
12:17:38 |
| 36 |
496.4 |
CHIX |
12:17:38 |
| 66 |
496.6 |
BATE |
12:17:38 |
| 264 |
496.6 |
BATE |
12:17:38 |
| 36 |
496.4 |
CHIX |
12:17:38 |
| 131 |
496.6 |
XLON |
12:17:38 |
| 280 |
496.6 |
XLON |
12:17:38 |
| 48 |
496.6 |
TRQX |
12:18:02 |
| 24 |
496.6 |
TRQX |
12:18:02 |
| 15 |
496.8 |
AQXE |
12:18:05 |
| 274 |
496.6 |
XLON |
12:19:24 |
| 15 |
496.8 |
AQXE |
12:19:31 |
| 15 |
496.8 |
AQXE |
12:26:21 |
| 15 |
496.8 |
AQXE |
12:26:21 |
| 45 |
496.8 |
AQXE |
12:26:21 |
| 36 |
496.8 |
CHIX |
12:26:21 |
| 36 |
496.8 |
CHIX |
12:26:21 |
| 137 |
496.8 |
XLON |
12:26:21 |
| 274 |
496.8 |
XLON |
12:26:21 |
| 137 |
496.8 |
XLON |
12:26:21 |
| 137 |
497 |
XLON |
12:33:38 |
| 137 |
497 |
XLON |
12:33:38 |
| 274 |
497 |
XLON |
12:33:38 |
| 137 |
497 |
XLON |
12:39:21 |
| 108 |
496.8 |
CHIX |
12:48:27 |
| 17 |
496.8 |
CHIX |
12:48:27 |
| 19 |
496.8 |
CHIX |
12:48:27 |
| 36 |
496.8 |
CHIX |
12:48:27 |
| 137 |
496.8 |
XLON |
12:48:27 |
| 28 |
497 |
AQXE |
12:48:27 |
| 32 |
497 |
AQXE |
12:48:27 |
| 12 |
497 |
TRQX |
12:48:27 |
| 49 |
497 |
BATE |
12:48:28 |
| 83 |
497 |
BATE |
12:48:28 |
| 49 |
497 |
BATE |
12:48:28 |
| 49 |
497 |
BATE |
12:48:28 |
| 100 |
497 |
BATE |
12:48:28 |
| 132 |
496.8 |
BATE |
12:48:40 |
| 15 |
497 |
AQXE |
12:50:35 |
| 137 |
497 |
XLON |
12:50:38 |
| 137 |
497 |
XLON |
12:52:10 |
| 36 |
497 |
CHIX |
12:52:12 |
| 15 |
497 |
AQXE |
12:52:42 |
| 66 |
497 |
BATE |
12:53:56 |
| 24 |
496.8 |
TRQX |
12:54:13 |
| 48 |
496.8 |
TRQX |
12:54:13 |
| 137 |
496.8 |
XLON |
12:54:13 |
| 12 |
496.8 |
TRQX |
12:54:13 |
| 137 |
496.4 |
XLON |
12:55:13 |
| 15 |
496.6 |
AQXE |
12:57:05 |
| 137 |
496 |
XLON |
12:57:39 |
| 36 |
495.2 |
CHIX |
12:57:59 |
| 137 |
494.6 |
XLON |
12:59:48 |
| 66 |
494.4 |
BATE |
13:00:03 |
| 12 |
494.2 |
TRQX |
13:05:26 |
| 15 |
494.2 |
AQXE |
13:05:26 |
| 137 |
493.6 |
XLON |
13:05:34 |
| 36 |
493.4 |
CHIX |
13:09:19 |
| 66 |
492 |
BATE |
13:11:01 |
| 137 |
492.2 |
XLON |
13:11:34 |
| 15 |
492.2 |
AQXE |
13:16:02 |
| 12 |
492.2 |
TRQX |
13:20:31 |
| 36 |
492.2 |
CHIX |
13:20:31 |
| 137 |
492.2 |
XLON |
13:20:31 |
| 66 |
492 |
BATE |
13:22:30 |
| 137 |
492 |
XLON |
13:23:53 |
| 12 |
492.2 |
TRQX |
13:24:29 |
| 137 |
492.2 |
XLON |
13:30:02 |
| 15 |
492 |
AQXE |
13:31:57 |
| 36 |
492 |
CHIX |
13:31:57 |
| 66 |
492 |
BATE |
13:31:57 |
| 15 |
493 |
AQXE |
13:34:02 |
| 137 |
493 |
XLON |
13:34:02 |
| 12 |
493.2 |
TRQX |
13:34:02 |
| 274 |
493.6 |
XLON |
13:37:40 |
| 137 |
493.6 |
XLON |
13:40:10 |
| 36 |
494.2 |
CHIX |
13:40:24 |
| 12 |
494 |
TRQX |
13:40:34 |
| 15 |
494 |
AQXE |
13:40:34 |
| 36 |
494 |
CHIX |
13:40:34 |
| 132 |
494.2 |
BATE |
13:40:34 |
| 5 |
494.2 |
AQXE |
13:44:25 |
| 36 |
494.2 |
CHIX |
13:44:30 |
| 274 |
494 |
XLON |
13:46:36 |
| 137 |
494 |
XLON |
13:46:36 |
| 15 |
494.2 |
AQXE |
13:46:47 |
| 36 |
493.8 |
CHIX |
13:49:09 |
| 137 |
493.8 |
XLON |
13:49:09 |
| 132 |
493.6 |
BATE |
13:49:46 |
| 137 |
493.8 |
XLON |
13:51:13 |
| 25 |
493.8 |
AQXE |
13:51:32 |
| 36 |
493.6 |
CHIX |
13:51:56 |
| 66 |
493.4 |
BATE |
13:53:44 |
| 137 |
493.4 |
XLON |
13:53:44 |
| 36 |
493.4 |
CHIX |
14:00:30 |
| 66 |
493.4 |
BATE |
14:00:30 |
| 274 |
493.4 |
XLON |
14:00:30 |
| 137 |
493.4 |
XLON |
14:00:30 |
| 15 |
493.4 |
AQXE |
14:00:31 |
| 30 |
493.4 |
AQXE |
14:00:31 |
| 36 |
493.2 |
CHIX |
14:01:01 |
| 66 |
493 |
BATE |
14:04:21 |
| 12 |
493.4 |
TRQX |
14:15:25 |
| 72 |
493.4 |
TRQX |
14:15:25 |
| 72 |
493.8 |
CHIX |
14:16:13 |
| 66 |
493.8 |
BATE |
14:16:13 |
| 137 |
493.8 |
XLON |
14:16:13 |
| 274 |
493.8 |
XLON |
14:16:13 |
| 137 |
493.8 |
XLON |
14:18:34 |
| 66 |
493.8 |
BATE |
14:18:41 |
| 137 |
494.4 |
XLON |
14:20:54 |
| 15 |
494.2 |
AQXE |
14:23:03 |
| 12 |
494 |
TRQX |
14:23:03 |
| 36 |
494.4 |
CHIX |
14:23:03 |
| 137 |
494 |
XLON |
14:25:10 |
| 137 |
494 |
XLON |
14:29:13 |
| 15 |
494.2 |
AQXE |
14:29:39 |
| 15 |
494.2 |
AQXE |
14:29:39 |
| 66 |
493.8 |
BATE |
14:29:56 |
| 36 |
493.8 |
CHIX |
14:30:15 |
| 12 |
494 |
TRQX |
14:31:08 |
| 52 |
494 |
XLON |
14:31:38 |
| 85 |
494 |
XLON |
14:31:38 |
| 12 |
494 |
TRQX |
14:33:18 |
| 66 |
493.4 |
BATE |
14:34:13 |
| 137 |
493.4 |
XLON |
14:34:13 |
| 36 |
493.6 |
CHIX |
14:35:05 |
| 66 |
493.4 |
BATE |
14:36:30 |
| 137 |
493.4 |
XLON |
14:36:38 |
| 15 |
493.6 |
AQXE |
14:36:38 |
| 30 |
493.6 |
AQXE |
14:36:38 |
| 36 |
493.6 |
CHIX |
14:39:00 |
| 12 |
494 |
TRQX |
14:40:09 |
| 137 |
494 |
XLON |
14:40:09 |
| 12 |
494 |
TRQX |
14:42:00 |
| 59 |
493.8 |
XLON |
14:42:13 |
| 78 |
493.8 |
XLON |
14:42:13 |
| 5 |
493.6 |
BATE |
14:43:04 |
| 61 |
493.6 |
BATE |
14:43:04 |
| 36 |
493.6 |
CHIX |
14:43:27 |
| 137 |
493.6 |
XLON |
14:44:19 |
| 15 |
493.6 |
AQXE |
14:44:22 |
| 12 |
494 |
TRQX |
14:44:54 |
| 137 |
493.6 |
XLON |
14:45:56 |
| 66 |
493.6 |
BATE |
14:45:56 |
| 36 |
493.6 |
CHIX |
14:48:13 |
| 137 |
493.6 |
XLON |
14:48:18 |
| 12 |
493.6 |
TRQX |
14:49:44 |
| 66 |
493.6 |
BATE |
14:49:44 |
| 15 |
493.6 |
AQXE |
14:49:56 |
| 137 |
493 |
XLON |
14:52:11 |
| 66 |
493.6 |
BATE |
14:55:28 |
| 12 |
493.6 |
TRQX |
14:55:28 |
| 15 |
493.6 |
AQXE |
14:55:28 |
| 43 |
493.6 |
XLON |
14:55:30 |
| 231 |
493.6 |
XLON |
14:55:30 |
| 36 |
493.6 |
CHIX |
14:55:31 |
| 137 |
493.6 |
XLON |
14:57:49 |
| 36 |
493.6 |
CHIX |
14:57:51 |
| 15 |
493.6 |
AQXE |
14:58:15 |
| 12 |
493.6 |
TRQX |
14:58:15 |
| 66 |
493.6 |
BATE |
14:59:06 |
| 15 |
493.2 |
AQXE |
15:00:06 |
| 50 |
493.6 |
XLON |
15:00:09 |
| 87 |
493.6 |
XLON |
15:00:09 |
| 15 |
492.8 |
CHIX |
15:00:32 |
| 21 |
492.8 |
CHIX |
15:00:32 |
| 66 |
492.8 |
BATE |
15:01:43 |
| 12 |
492.8 |
TRQX |
15:01:43 |
| 137 |
492.8 |
XLON |
15:01:43 |
| 15 |
493 |
AQXE |
15:01:59 |
| 36 |
492.8 |
CHIX |
15:03:23 |
| 137 |
492.8 |
XLON |
15:03:45 |
| 137 |
492.8 |
XLON |
15:03:45 |
| 12 |
492.8 |
TRQX |
15:03:47 |
| 66 |
492.8 |
BATE |
15:03:54 |
| 15 |
493 |
AQXE |
15:03:57 |
| 36 |
492.8 |
CHIX |
15:05:09 |
| 66 |
492.6 |
BATE |
15:05:30 |
| 12 |
493 |
TRQX |
15:05:57 |
| 15 |
493 |
AQXE |
15:06:04 |
| 137 |
493 |
XLON |
15:06:05 |
| 36 |
492.8 |
CHIX |
15:06:30 |
| 137 |
493 |
XLON |
15:07:51 |
| 15 |
493 |
AQXE |
15:08:11 |
| 66 |
492.8 |
BATE |
15:10:05 |
| 66 |
492.8 |
BATE |
15:10:05 |
| 3 |
492.8 |
TRQX |
15:10:05 |
| 9 |
492.8 |
TRQX |
15:10:05 |
| 12 |
492.8 |
TRQX |
15:10:05 |
| 36 |
492.8 |
CHIX |
15:10:05 |
| 137 |
493 |
XLON |
15:10:10 |
| 15 |
493 |
AQXE |
15:10:42 |
| 36 |
492.8 |
CHIX |
15:11:43 |
| 137 |
492.8 |
XLON |
15:11:43 |
| 411 |
492.8 |
XLON |
15:11:43 |
| 15 |
493 |
AQXE |
15:12:22 |
| 66 |
493 |
BATE |
15:13:04 |
| 12 |
493 |
TRQX |
15:13:05 |
| 12 |
493 |
TRQX |
15:13:05 |
| 66 |
493 |
BATE |
15:14:54 |
| 15 |
493 |
AQXE |
15:14:57 |
| 12 |
493 |
TRQX |
15:15:24 |
| 36 |
493 |
CHIX |
15:16:18 |
| 15 |
493 |
AQXE |
15:17:20 |
| 132 |
493 |
BATE |
15:17:26 |
| 12 |
493 |
TRQX |
15:17:46 |
| 15 |
493 |
CHIX |
15:18:42 |
| 21 |
493 |
CHIX |
15:18:42 |
| 15 |
493 |
AQXE |
15:19:26 |
| 66 |
493 |
BATE |
15:19:41 |
| 12 |
493 |
TRQX |
15:20:08 |
| 15 |
493 |
CHIX |
15:21:24 |
| 21 |
493 |
CHIX |
15:21:24 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 66 |
492.8 |
BATE |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 137 |
492.8 |
XLON |
15:21:25 |
| 12 |
492.6 |
TRQX |
15:21:26 |
| 15 |
492.8 |
AQXE |
15:21:26 |
| 15 |
492.8 |
AQXE |
15:21:26 |
| 72 |
493 |
CHIX |
15:24:05 |
| 15 |
493 |
AQXE |
15:25:25 |
| 39 |
493.2 |
XLON |
15:25:28 |
| 164 |
493.2 |
XLON |
15:25:28 |
| 7 |
493.2 |
XLON |
15:25:28 |
| 8 |
493.2 |
XLON |
15:25:28 |
| 20 |
493.2 |
XLON |
15:25:28 |
| 40 |
493.2 |
XLON |
15:25:28 |
| 133 |
493.2 |
XLON |
15:25:28 |
| 66 |
493 |
BATE |
15:25:30 |
| 66 |
493 |
BATE |
15:25:30 |
| 12 |
493 |
TRQX |
15:25:34 |
| 36 |
493 |
CHIX |
15:26:27 |
| 36 |
493 |
CHIX |
15:26:27 |
| 66 |
493 |
BATE |
15:27:19 |
| 12 |
493 |
TRQX |
15:27:26 |
| 12 |
493 |
TRQX |
15:27:26 |
| 20 |
493.2 |
XLON |
15:27:30 |
| 40 |
493.2 |
XLON |
15:27:30 |
| 3 |
493.2 |
XLON |
15:27:30 |
| 7 |
493.2 |
XLON |
15:27:30 |
| 8 |
493.2 |
XLON |
15:27:30 |
| 59 |
493.2 |
XLON |
15:27:30 |
| 15 |
493 |
AQXE |
15:27:45 |
| 72 |
493 |
CHIX |
15:28:20 |
| 137 |
492.8 |
XLON |
15:29:07 |
| 137 |
492.8 |
XLON |
15:29:07 |
| 137 |
492.8 |
XLON |
15:29:07 |
| 12 |
493 |
TRQX |
15:29:54 |
| 15 |
493 |
AQXE |
15:30:01 |
| 15 |
493 |
AQXE |
15:32:24 |
| 12 |
493 |
TRQX |
15:32:27 |
| 12 |
493 |
TRQX |
15:34:39 |
| 15 |
493 |
AQXE |
15:34:41 |
| 15 |
493 |
AQXE |
15:37:07 |
| 12 |
493 |
TRQX |
15:37:24 |
| 1 |
492.8 |
BATE |
15:37:31 |
| 137 |
492.8 |
XLON |
15:37:51 |
| 117 |
492.8 |
XLON |
15:37:51 |
| 137 |
492.8 |
XLON |
15:37:51 |
| 137 |
493 |
XLON |
15:38:35 |
| 274 |
493 |
XLON |
15:39:23 |
| 36 |
492.8 |
CHIX |
15:39:23 |
| 66 |
492.8 |
BATE |
15:39:23 |
| 131 |
492.8 |
BATE |
15:39:23 |
| 36 |
492.8 |
CHIX |
15:39:23 |
| 36 |
492.8 |
CHIX |
15:39:23 |
| 36 |
492.8 |
CHIX |
15:39:23 |
| 65 |
492.8 |
BATE |
15:39:23 |
| 66 |
492.8 |
BATE |
15:39:23 |
| 66 |
492.8 |
BATE |
15:39:23 |
| 15 |
492.8 |
AQXE |
15:39:23 |
| 15 |
492.8 |
AQXE |
15:39:23 |
| 12 |
492.8 |
TRQX |
15:40:00 |
| 36 |
492.6 |
CHIX |
15:41:10 |
| 157 |
492.6 |
XLON |
15:41:10 |
| 137 |
492.6 |
XLON |
15:41:10 |
| 137 |
492.6 |
XLON |
15:41:10 |
| 15 |
492.6 |
AQXE |
15:41:10 |
| 12 |
492.8 |
TRQX |
15:42:04 |
| 36 |
492.4 |
CHIX |
15:42:47 |
| 137 |
492.4 |
XLON |
15:42:47 |
| 137 |
492.4 |
XLON |
15:42:47 |
| 15 |
492.6 |
AQXE |
15:43:11 |
| 16 |
492.8 |
BATE |
15:43:58 |
| 51 |
492.8 |
BATE |
15:43:58 |
| 137 |
492.2 |
XLON |
15:44:12 |
| 12 |
492.2 |
TRQX |
15:44:12 |
| 36 |
491.8 |
CHIX |
15:45:03 |
| 15 |
491.8 |
AQXE |
15:45:17 |
| 12 |
491.8 |
TRQX |
15:46:18 |
| 12 |
491.8 |
XLON |
15:46:19 |
| 125 |
491.8 |
XLON |
15:46:19 |
| 137 |
491.8 |
XLON |
15:46:19 |
| 66 |
491.8 |
BATE |
15:46:28 |
| 15 |
491.8 |
AQXE |
15:47:30 |
| 36 |
491.8 |
CHIX |
15:47:33 |
| 12 |
491.8 |
TRQX |
15:48:31 |
| 137 |
491.8 |
XLON |
15:48:49 |
| 137 |
491.8 |
XLON |
15:48:49 |
| 64 |
491.8 |
BATE |
15:49:00 |
| 2 |
491.8 |
BATE |
15:49:00 |
| 15 |
491.4 |
AQXE |
15:49:26 |
| 36 |
491.2 |
CHIX |
15:50:28 |
| 12 |
491.4 |
TRQX |
15:50:45 |
| 15 |
491.4 |
AQXE |
15:51:46 |
| 19 |
491.4 |
XLON |
15:52:11 |
| 18 |
491.4 |
XLON |
15:52:11 |
| 100 |
491.4 |
XLON |
15:52:11 |
| 15 |
491.2 |
XLON |
15:52:12 |
| 12 |
491.4 |
TRQX |
15:52:57 |
| 15 |
491.4 |
AQXE |
15:53:50 |
| 12 |
491.4 |
TRQX |
15:55:21 |
| 5 |
491.4 |
CHIX |
15:56:06 |
| 31 |
491.4 |
CHIX |
15:56:06 |
| 27 |
491.4 |
BATE |
15:56:08 |
| 72 |
491.8 |
CHIX |
16:00:16 |
| 66 |
492.4 |
BATE |
16:01:08 |
| 15 |
492.2 |
CHIX |
16:02:26 |
| 21 |
492.2 |
CHIX |
16:02:26 |
| 1081 |
492.4 |
XLON |
16:03:20 |
| 171 |
492.2 |
BATE |
16:03:20 |
| 30 |
492.4 |
AQXE |
16:03:20 |
| 15 |
492.2 |
AQXE |
16:05:02 |
| 15 |
492.2 |
AQXE |
16:05:02 |
| 72 |
492.4 |
CHIX |
16:05:02 |
| 137 |
492.2 |
XLON |
16:05:02 |
| 137 |
492.2 |
XLON |
16:05:02 |
| 15 |
492.4 |
TRQX |
16:05:02 |
| 3 |
492.4 |
TRQX |
16:05:02 |
| 6 |
492.4 |
TRQX |
16:05:02 |
| 6 |
492.4 |
TRQX |
16:05:02 |
| 9 |
492.4 |
TRQX |
16:05:02 |
| 66 |
492.2 |
BATE |
16:05:02 |
| 3 |
492.4 |
TRQX |
16:05:02 |
| 6 |
492.4 |
TRQX |
16:05:02 |
| 137 |
492.6 |
XLON |
16:07:06 |
| 137 |
492.6 |
XLON |
16:07:06 |
| 15 |
492.4 |
AQXE |
16:07:21 |
| 66 |
492.4 |
BATE |
16:07:21 |
| 12 |
492.4 |
TRQX |
16:07:41 |
| 36 |
492.4 |
CHIX |
16:07:43 |
| 137 |
492.4 |
XLON |
16:08:51 |
| 36 |
492.6 |
CHIX |
16:10:25 |
| 137 |
492.6 |
XLON |
16:11:02 |
| 137 |
492.8 |
XLON |
16:13:02 |
| 36 |
492.6 |
CHIX |
16:13:02 |
| 132 |
492.4 |
BATE |
16:13:54 |
| 15 |
492.4 |
AQXE |
16:13:54 |
| 15 |
492.4 |
AQXE |
16:13:54 |
| 66 |
492.4 |
BATE |
16:13:54 |
| 66 |
492.4 |
BATE |
16:13:54 |
| 12 |
492.4 |
TRQX |
16:13:54 |
| 15 |
492.4 |
AQXE |
16:13:54 |
| 137 |
492.4 |
XLON |
16:13:54 |
| 137 |
492.4 |
XLON |
16:13:54 |
| 12 |
492.4 |
TRQX |
16:13:54 |
| 90 |
492.4 |
CHIX |
16:15:01 |
| 137 |
492.4 |
BATE |
16:15:37 |
| 31 |
492.2 |
TRQX |
16:15:42 |
| 35 |
492.2 |
AQXE |
16:15:42 |
| 550 |
492.2 |
XLON |
16:16:00 |
| 12 |
492.2 |
TRQX |
16:17:51 |
| 5 |
492.2 |
BATE |
16:18:02 |
| 6 |
492.2 |
BATE |
16:18:02 |
| 9 |
492.2 |
BATE |
16:18:02 |
| 205 |
492 |
XLON |
16:18:05 |
| 18 |
492.2 |
AQXE |
16:18:08 |
| 51 |
492 |
CHIX |
16:18:49 |
| 81 |
492 |
BATE |
16:19:49 |
| 111 |
492 |
XLON |
16:19:49 |
| 6 |
492 |
AQXE |
16:20:35 |
| 9 |
492 |
AQXE |
16:20:42 |
| 5 |
491.8 |
XLON |
16:20:55 |
| 149 |
491.8 |
XLON |
16:20:55 |
| 13 |
491.8 |
TRQX |
16:21:04 |
| 52 |
492 |
BATE |
16:21:53 |
| 197 |
491.8 |
XLON |
16:22:56 |
| 14 |
492 |
AQXE |
16:23:05 |
| 51 |
492 |
BATE |
16:23:58 |
| 9 |
491.8 |
TRQX |
16:24:08 |
| 12 |
492 |
AQXE |
16:24:58 |
| 85 |
492 |
CHIX |
16:25:07 |
| 94 |
492 |
XLON |
16:25:23 |
| 139 |
492 |
XLON |
16:25:23 |
| 5 |
492 |
BATE |
16:26:11 |
| 29 |
492 |
BATE |
16:26:11 |
| 3 |
492 |
AQXE |
16:26:38 |
| 4 |
492 |
CHIX |
16:27:08 |
| 114 |
492.2 |
XLON |
16:27:09 |
| 13 |
492 |
TRQX |
16:27:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.