5 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
4 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
39,258 |
| Highest price paid per share (pence): |
500.50 |
| Lowest price paid per share (pence): |
496.20 |
| Volume weighted average price paid per share (pence): |
499.02 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,295,515 ordinary shares, with no ordinary shares in treasury.
The figure of 406,295,515 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
499.00 |
26,327 |
| Chi-X (CHIX) |
499.02 |
3,616 |
| BATE (BATE) |
499.04 |
6,611 |
| Aquis (AQXE) |
499.12 |
1,475 |
| Turquoise (TRQX) |
499.09 |
1,229 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 64 |
496.2 |
BATE |
08:05:27 |
| 414 |
496.4 |
XLON |
08:05:42 |
| 14 |
497.2 |
CHIX |
08:06:17 |
| 21 |
497.2 |
CHIX |
08:06:17 |
| 26 |
497.2 |
CHIX |
08:08:56 |
| 9 |
497.2 |
CHIX |
08:09:22 |
| 128 |
497.2 |
BATE |
08:10:02 |
| 14 |
496.4 |
XLON |
08:10:37 |
| 400 |
496.4 |
XLON |
08:10:37 |
| 276 |
498 |
XLON |
08:14:53 |
| 1 |
497.8 |
CHIX |
08:15:01 |
| 69 |
497.8 |
CHIX |
08:15:01 |
| 71 |
497.8 |
XLON |
08:16:42 |
| 67 |
497.8 |
XLON |
08:16:42 |
| 35 |
497.8 |
CHIX |
08:17:21 |
| 158 |
498.8 |
XLON |
08:27:30 |
| 256 |
498.8 |
XLON |
08:27:30 |
| 138 |
499.6 |
XLON |
08:29:55 |
| 21 |
499.6 |
XLON |
08:29:55 |
| 95 |
499.6 |
XLON |
08:29:55 |
| 160 |
499.6 |
XLON |
08:29:55 |
| 35 |
499.2 |
CHIX |
08:29:56 |
| 72 |
499.2 |
TRQX |
08:29:56 |
| 128 |
499.2 |
BATE |
08:29:56 |
| 192 |
499.2 |
BATE |
08:29:56 |
| 24 |
499.2 |
TRQX |
08:29:56 |
| 70 |
499.2 |
CHIX |
08:29:56 |
| 84 |
499.2 |
AQXE |
08:29:56 |
| 28 |
499.2 |
AQXE |
08:29:56 |
| 12 |
499 |
TRQX |
08:32:12 |
| 14 |
499 |
AQXE |
08:32:12 |
| 138 |
499 |
XLON |
08:32:15 |
| 35 |
499 |
CHIX |
08:32:24 |
| 64 |
499.2 |
BATE |
08:32:26 |
| 138 |
499 |
XLON |
08:34:39 |
| 14 |
498.6 |
AQXE |
08:35:02 |
| 64 |
499.2 |
BATE |
08:35:49 |
| 138 |
497.8 |
XLON |
08:35:50 |
| 12 |
499 |
CHIX |
08:36:13 |
| 35 |
497.8 |
TRQX |
08:36:13 |
| 138 |
498.2 |
XLON |
08:38:29 |
| 64 |
499.2 |
BATE |
08:40:06 |
| 35 |
498.2 |
CHIX |
08:40:08 |
| 12 |
498.2 |
TRQX |
08:41:02 |
| 138 |
498.2 |
XLON |
08:41:02 |
| 138 |
498.2 |
XLON |
08:44:03 |
| 70 |
498.6 |
CHIX |
08:50:28 |
| 35 |
499 |
CHIX |
08:54:03 |
| 44 |
499.2 |
XLON |
08:57:59 |
| 370 |
499.2 |
XLON |
08:58:05 |
| 414 |
499.2 |
XLON |
08:58:05 |
| 35 |
499.6 |
CHIX |
08:59:50 |
| 33 |
499.4 |
XLON |
09:00:04 |
| 105 |
499.4 |
XLON |
09:00:04 |
| 128 |
499.4 |
BATE |
09:00:04 |
| 128 |
499.4 |
BATE |
09:00:04 |
| 12 |
499.4 |
TRQX |
09:00:04 |
| 24 |
499.4 |
TRQX |
09:00:04 |
| 12 |
499.4 |
TRQX |
09:01:59 |
| 16 |
499.4 |
XLON |
09:02:42 |
| 1 |
499.4 |
XLON |
09:02:42 |
| 16 |
499.4 |
XLON |
09:02:42 |
| 105 |
499.4 |
XLON |
09:02:42 |
| 35 |
499.6 |
CHIX |
09:04:19 |
| 64 |
499.4 |
BATE |
09:05:21 |
| 12 |
499.4 |
TRQX |
09:05:21 |
| 138 |
499.6 |
XLON |
09:05:38 |
| 28 |
499.2 |
AQXE |
09:06:10 |
| 56 |
499.2 |
AQXE |
09:06:10 |
| 14 |
499.2 |
AQXE |
09:08:04 |
| 138 |
499.4 |
XLON |
09:08:39 |
| 35 |
499.4 |
CHIX |
09:09:50 |
| 46 |
499.4 |
BATE |
09:09:53 |
| 3 |
499.4 |
BATE |
09:09:53 |
| 15 |
499.4 |
BATE |
09:09:53 |
| 12 |
498.8 |
TRQX |
09:10:51 |
| 40 |
498.8 |
XLON |
09:11:45 |
| 98 |
498.8 |
XLON |
09:11:45 |
| 276 |
499.6 |
XLON |
09:18:11 |
| 35 |
499.6 |
CHIX |
09:18:15 |
| 14 |
499.8 |
AQXE |
09:18:35 |
| 64 |
499.6 |
BATE |
09:19:57 |
| 14 |
499.8 |
AQXE |
09:21:34 |
| 12 |
499.8 |
TRQX |
09:21:34 |
| 138 |
499.8 |
XLON |
09:21:34 |
| 64 |
499.6 |
BATE |
09:21:57 |
| 35 |
499.6 |
CHIX |
09:21:57 |
| 12 |
500.5 |
TRQX |
09:24:05 |
| 49 |
500.5 |
XLON |
09:24:56 |
| 53 |
500.5 |
XLON |
09:24:56 |
| 36 |
500.5 |
XLON |
09:24:56 |
| 14 |
500.5 |
AQXE |
09:25:45 |
| 64 |
500 |
BATE |
09:28:15 |
| 35 |
499.6 |
CHIX |
09:28:23 |
| 138 |
499.6 |
XLON |
09:28:25 |
| 14 |
500.5 |
AQXE |
09:32:16 |
| 12 |
499.4 |
TRQX |
09:33:12 |
| 138 |
499.4 |
XLON |
09:33:12 |
| 138 |
499.2 |
XLON |
09:37:06 |
| 12 |
499.4 |
TRQX |
09:37:08 |
| 64 |
499.4 |
BATE |
09:37:09 |
| 35 |
499.2 |
CHIX |
09:37:19 |
| 138 |
499.2 |
XLON |
09:40:00 |
| 15 |
499.2 |
CHIX |
09:42:07 |
| 20 |
499.2 |
CHIX |
09:42:08 |
| 64 |
499.2 |
BATE |
09:42:13 |
| 12 |
499.4 |
TRQX |
09:43:35 |
| 138 |
499.2 |
XLON |
09:43:35 |
| 14 |
498.8 |
AQXE |
09:46:22 |
| 138 |
499 |
XLON |
09:47:37 |
| 14 |
498.6 |
AQXE |
09:48:26 |
| 16 |
498.2 |
CHIX |
09:49:34 |
| 15 |
498.2 |
CHIX |
09:49:34 |
| 46 |
498.4 |
BATE |
09:49:40 |
| 18 |
498.8 |
BATE |
09:49:40 |
| 4 |
498.2 |
CHIX |
09:51:10 |
| 95 |
498.4 |
XLON |
09:51:49 |
| 43 |
498.6 |
XLON |
09:51:49 |
| 12 |
498 |
TRQX |
09:52:16 |
| 14 |
498.2 |
AQXE |
09:53:59 |
| 138 |
497.6 |
XLON |
09:56:09 |
| 35 |
497.2 |
CHIX |
09:57:26 |
| 64 |
497.2 |
BATE |
09:58:54 |
| 12 |
497.2 |
TRQX |
09:59:13 |
| 138 |
497.2 |
XLON |
10:00:26 |
| 14 |
497.2 |
AQXE |
10:01:48 |
| 25 |
497.2 |
XLON |
10:04:58 |
| 50 |
497.2 |
XLON |
10:04:58 |
| 63 |
497.2 |
XLON |
10:04:58 |
| 35 |
498 |
CHIX |
10:09:05 |
| 228 |
498.8 |
XLON |
10:14:48 |
| 48 |
498.8 |
XLON |
10:14:48 |
| 14 |
498.8 |
AQXE |
10:14:53 |
| 35 |
499 |
CHIX |
10:14:56 |
| 12 |
498.8 |
TRQX |
10:15:17 |
| 12 |
498.8 |
TRQX |
10:17:12 |
| 14 |
498.8 |
AQXE |
10:18:50 |
| 57 |
498.6 |
XLON |
10:19:20 |
| 81 |
498.6 |
XLON |
10:19:20 |
| 35 |
498.6 |
CHIX |
10:23:25 |
| 138 |
498.6 |
XLON |
10:24:09 |
| 12 |
498.6 |
TRQX |
10:25:42 |
| 64 |
498.4 |
BATE |
10:25:55 |
| 128 |
498.4 |
BATE |
10:25:55 |
| 14 |
498.8 |
AQXE |
10:27:50 |
| 34 |
499.2 |
XLON |
10:29:31 |
| 104 |
499.2 |
XLON |
10:29:31 |
| 31 |
499.2 |
XLON |
10:34:14 |
| 107 |
499.2 |
XLON |
10:34:14 |
| 35 |
498.8 |
CHIX |
10:34:14 |
| 14 |
498.8 |
AQXE |
10:37:01 |
| 12 |
498.6 |
TRQX |
10:37:57 |
| 64 |
498.4 |
BATE |
10:37:57 |
| 54 |
498.2 |
XLON |
10:39:23 |
| 84 |
498.2 |
XLON |
10:39:23 |
| 15 |
498.2 |
CHIX |
10:42:19 |
| 20 |
498.2 |
CHIX |
10:42:19 |
| 64 |
498 |
BATE |
10:42:22 |
| 8 |
498.2 |
XLON |
10:44:37 |
| 64 |
498.2 |
XLON |
10:44:37 |
| 66 |
498.2 |
XLON |
10:44:37 |
| 12 |
498.2 |
TRQX |
10:44:53 |
| 14 |
498 |
AQXE |
10:46:29 |
| 63 |
497.2 |
XLON |
10:49:54 |
| 75 |
497.2 |
XLON |
10:49:54 |
| 35 |
496.4 |
CHIX |
10:51:58 |
| 64 |
496.4 |
BATE |
10:52:03 |
| 138 |
497 |
XLON |
10:55:09 |
| 14 |
497 |
AQXE |
10:55:56 |
| 12 |
497 |
TRQX |
10:56:28 |
| 138 |
497 |
XLON |
11:00:24 |
| 15 |
497 |
CHIX |
11:01:44 |
| 20 |
497 |
CHIX |
11:01:45 |
| 64 |
497 |
BATE |
11:02:44 |
| 138 |
497.2 |
XLON |
11:05:40 |
| 64 |
497.4 |
CHIX |
11:12:46 |
| 35 |
497.2 |
BATE |
11:12:46 |
| 14 |
497.2 |
AQXE |
11:12:46 |
| 138 |
497.2 |
XLON |
11:12:46 |
| 12 |
497 |
TRQX |
11:12:46 |
| 35 |
497.2 |
CHIX |
11:23:00 |
| 64 |
497.2 |
BATE |
11:23:00 |
| 273 |
497.2 |
XLON |
11:23:00 |
| 3 |
497.2 |
XLON |
11:23:00 |
| 138 |
497.2 |
XLON |
11:26:40 |
| 64 |
497.2 |
BATE |
11:31:14 |
| 35 |
497.4 |
CHIX |
11:31:22 |
| 138 |
497.4 |
XLON |
11:32:19 |
| 24 |
497.4 |
XLON |
11:36:12 |
| 32 |
497.4 |
XLON |
11:36:12 |
| 82 |
497.4 |
XLON |
11:36:12 |
| 35 |
498.2 |
CHIX |
11:39:56 |
| 64 |
498.2 |
BATE |
11:39:56 |
| 14 |
498.2 |
AQXE |
11:39:56 |
| 28 |
498.2 |
AQXE |
11:39:56 |
| 14 |
498.4 |
AQXE |
11:42:55 |
| 35 |
498.4 |
CHIX |
11:49:40 |
| 138 |
498.4 |
XLON |
11:49:40 |
| 276 |
498.4 |
XLON |
11:49:40 |
| 12 |
498.6 |
TRQX |
12:00:12 |
| 138 |
498.6 |
XLON |
12:00:12 |
| 48 |
498.6 |
TRQX |
12:00:12 |
| 35 |
498.8 |
CHIX |
12:00:15 |
| 28 |
498.4 |
AQXE |
12:00:39 |
| 64 |
498.2 |
BATE |
12:00:44 |
| 128 |
498.2 |
BATE |
12:00:44 |
| 138 |
498 |
XLON |
12:01:09 |
| 12 |
498.6 |
TRQX |
12:02:09 |
| 65 |
498 |
XLON |
12:03:51 |
| 14 |
498.6 |
AQXE |
12:07:13 |
| 35 |
498.8 |
CHIX |
12:07:29 |
| 12 |
498.4 |
TRQX |
12:07:29 |
| 211 |
498.8 |
XLON |
12:08:08 |
| 65 |
499.4 |
XLON |
12:12:21 |
| 1 |
499.4 |
XLON |
12:12:21 |
| 72 |
499.4 |
XLON |
12:12:21 |
| 6 |
499.4 |
CHIX |
12:12:23 |
| 29 |
499.4 |
CHIX |
12:12:23 |
| 64 |
499 |
BATE |
12:14:02 |
| 14 |
499 |
AQXE |
12:14:13 |
| 63 |
499.4 |
TRQX |
12:16:28 |
| 75 |
499.4 |
XLON |
12:16:28 |
| 12 |
499 |
XLON |
12:16:28 |
| 14 |
499 |
AQXE |
12:26:19 |
| 5 |
499 |
BATE |
12:26:19 |
| 35 |
499 |
CHIX |
12:26:19 |
| 59 |
499 |
BATE |
12:26:19 |
| 12 |
499 |
TRQX |
12:26:19 |
| 138 |
499 |
XLON |
12:26:19 |
| 35 |
498.4 |
CHIX |
12:28:14 |
| 14 |
498.8 |
AQXE |
12:28:29 |
| 75 |
498.4 |
XLON |
12:28:29 |
| 75 |
498.4 |
XLON |
12:28:29 |
| 126 |
498.4 |
XLON |
12:28:29 |
| 64 |
498.6 |
BATE |
12:28:32 |
| 12 |
497.8 |
TRQX |
12:29:45 |
| 138 |
497.6 |
XLON |
12:32:00 |
| 35 |
497.6 |
CHIX |
12:34:07 |
| 64 |
497.6 |
BATE |
12:34:07 |
| 14 |
498 |
AQXE |
12:35:21 |
| 138 |
497.6 |
XLON |
12:35:45 |
| 12 |
497.8 |
TRQX |
12:36:35 |
| 78 |
497.6 |
XLON |
12:39:20 |
| 60 |
497.6 |
XLON |
12:39:20 |
| 35 |
497.8 |
CHIX |
12:40:51 |
| 14 |
498 |
AQXE |
12:41:50 |
| 12 |
497.8 |
TRQX |
12:43:32 |
| 64 |
497.8 |
BATE |
12:43:32 |
| 138 |
497.8 |
XLON |
12:43:32 |
| 138 |
497.8 |
XLON |
12:46:28 |
| 35 |
498 |
CHIX |
12:47:12 |
| 64 |
497.8 |
BATE |
12:47:15 |
| 14 |
498 |
AQXE |
12:48:04 |
| 132 |
498 |
XLON |
12:52:11 |
| 6 |
498 |
XLON |
12:52:17 |
| 12 |
498 |
TRQX |
12:52:26 |
| 15 |
498 |
CHIX |
12:53:26 |
| 64 |
498 |
BATE |
12:53:31 |
| 20 |
498 |
CHIX |
12:53:31 |
| 14 |
498 |
AQXE |
12:54:12 |
| 138 |
498 |
XLON |
12:54:23 |
| 12 |
498 |
TRQX |
12:55:54 |
| 138 |
498 |
XLON |
12:56:26 |
| 35 |
498 |
CHIX |
12:59:33 |
| 64 |
498 |
BATE |
12:59:35 |
| 32 |
498 |
XLON |
12:59:38 |
| 106 |
498 |
XLON |
12:59:38 |
| 14 |
498 |
AQXE |
13:00:03 |
| 138 |
498.2 |
XLON |
13:05:00 |
| 64 |
498.2 |
BATE |
13:05:40 |
| 15 |
498.2 |
CHIX |
13:05:40 |
| 20 |
498.2 |
CHIX |
13:05:40 |
| 138 |
498.2 |
XLON |
13:07:14 |
| 15 |
498 |
TRQX |
13:08:25 |
| 9 |
498 |
TRQX |
13:08:25 |
| 14 |
498 |
AQXE |
13:08:25 |
| 138 |
498 |
XLON |
13:09:30 |
| 64 |
498.2 |
BATE |
13:15:27 |
| 12 |
498.2 |
TRQX |
13:15:27 |
| 14 |
498.2 |
AQXE |
13:15:27 |
| 138 |
498.2 |
XLON |
13:15:27 |
| 35 |
498.2 |
CHIX |
13:15:27 |
| 138 |
498.8 |
XLON |
13:17:16 |
| 1656 |
500 |
XLON |
13:51:43 |
| 35 |
500 |
CHIX |
13:52:44 |
| 62 |
500 |
CHIX |
13:52:44 |
| 183 |
500 |
CHIX |
13:52:44 |
| 64 |
500 |
BATE |
13:52:44 |
| 138 |
500 |
XLON |
13:52:44 |
| 448 |
500 |
BATE |
13:52:44 |
| 14 |
499.4 |
AQXE |
13:52:44 |
| 14 |
499.4 |
AQXE |
13:52:44 |
| 84 |
499.4 |
AQXE |
13:52:44 |
| 12 |
499.8 |
TRQX |
13:52:44 |
| 54 |
499.6 |
TRQX |
13:52:44 |
| 18 |
499.8 |
TRQX |
13:52:44 |
| 138 |
499.6 |
XLON |
13:54:53 |
| 14 |
499.4 |
AQXE |
13:55:01 |
| 12 |
499.6 |
TRQX |
13:55:06 |
| 64 |
499.6 |
CHIX |
13:55:50 |
| 35 |
499.4 |
BATE |
13:55:50 |
| 138 |
499.6 |
XLON |
13:57:02 |
| 138 |
499.6 |
XLON |
13:58:57 |
| 35 |
499.6 |
CHIX |
13:59:59 |
| 64 |
499.6 |
BATE |
14:00:00 |
| 138 |
499.6 |
XLON |
14:01:14 |
| 12 |
499.4 |
TRQX |
14:02:36 |
| 14 |
499.4 |
AQXE |
14:02:44 |
| 138 |
499.2 |
XLON |
14:02:58 |
| 57 |
499.2 |
BATE |
14:04:24 |
| 7 |
499.6 |
CHIX |
14:04:24 |
| 35 |
498.8 |
BATE |
14:04:24 |
| 12 |
498.8 |
TRQX |
14:04:39 |
| 14 |
498.8 |
AQXE |
14:04:56 |
| 138 |
498.8 |
XLON |
14:05:10 |
| 12 |
498.8 |
TRQX |
14:06:29 |
| 138 |
498.8 |
XLON |
14:07:05 |
| 14 |
498.8 |
AQXE |
14:07:51 |
| 64 |
498.8 |
BATE |
14:08:35 |
| 138 |
498.8 |
XLON |
14:09:14 |
| 12 |
498.8 |
TRQX |
14:10:43 |
| 35 |
498.6 |
CHIX |
14:10:52 |
| 138 |
498.6 |
XLON |
14:11:43 |
| 14 |
498.8 |
AQXE |
14:11:54 |
| 35 |
499.2 |
CHIX |
14:12:56 |
| 64 |
499.2 |
XLON |
14:13:53 |
| 74 |
499.2 |
XLON |
14:13:53 |
| 64 |
499.2 |
BATE |
14:14:00 |
| 66 |
499.2 |
XLON |
14:16:15 |
| 72 |
499.2 |
XLON |
14:16:15 |
| 35 |
499.2 |
CHIX |
14:16:47 |
| 64 |
499.2 |
BATE |
14:17:10 |
| 138 |
499 |
XLON |
14:19:03 |
| 12 |
498.8 |
TRQX |
14:19:47 |
| 14 |
498.8 |
AQXE |
14:19:47 |
| 24 |
498.8 |
TRQX |
14:19:47 |
| 35 |
499 |
CHIX |
14:20:48 |
| 64 |
498.8 |
BATE |
14:22:50 |
| 14 |
498.8 |
AQXE |
14:22:50 |
| 276 |
498.8 |
XLON |
14:22:50 |
| 138 |
498.8 |
XLON |
14:24:23 |
| 35 |
499 |
CHIX |
14:24:42 |
| 14 |
499 |
AQXE |
14:25:07 |
| 64 |
498.8 |
BATE |
14:26:28 |
| 138 |
498.8 |
XLON |
14:26:45 |
| 12 |
498.8 |
TRQX |
14:27:00 |
| 14 |
499 |
AQXE |
14:27:32 |
| 35 |
498.4 |
CHIX |
14:28:34 |
| 64 |
498.6 |
BATE |
14:28:37 |
| 138 |
498.4 |
XLON |
14:29:22 |
| 12 |
498.2 |
TRQX |
14:30:58 |
| 14 |
498.4 |
AQXE |
14:31:23 |
| 35 |
498.4 |
CHIX |
14:32:28 |
| 64 |
498.4 |
BATE |
14:32:30 |
| 14 |
498.4 |
AQXE |
14:35:06 |
| 276 |
498.4 |
XLON |
14:35:10 |
| 35 |
498.4 |
CHIX |
14:36:10 |
| 64 |
498.4 |
BATE |
14:36:34 |
| 56 |
498.6 |
XLON |
14:37:33 |
| 82 |
498.6 |
XLON |
14:37:33 |
| 33 |
498.6 |
XLON |
14:39:44 |
| 105 |
498.6 |
XLON |
14:39:44 |
| 6 |
498.8 |
BATE |
14:40:16 |
| 58 |
498.8 |
BATE |
14:40:16 |
| 12 |
498.6 |
TRQX |
14:42:44 |
| 35 |
498.6 |
CHIX |
14:42:44 |
| 138 |
498.6 |
XLON |
14:42:44 |
| 12 |
498.6 |
TRQX |
14:42:44 |
| 12 |
498.6 |
TRQX |
14:42:44 |
| 138 |
498.6 |
XLON |
14:42:44 |
| 21 |
498.4 |
AQXE |
14:42:44 |
| 35 |
498.8 |
CHIX |
14:44:07 |
| 64 |
498.8 |
BATE |
14:44:07 |
| 138 |
498.8 |
XLON |
14:45:09 |
| 138 |
498.8 |
XLON |
14:45:09 |
| 12 |
498.8 |
TRQX |
14:45:48 |
| 21 |
498.6 |
AQXE |
14:45:49 |
| 14 |
499.4 |
AQXE |
14:49:30 |
| 64 |
499.4 |
BATE |
14:49:30 |
| 35 |
499.4 |
CHIX |
14:49:30 |
| 12 |
499.4 |
TRQX |
14:49:30 |
| 138 |
499.4 |
XLON |
14:49:42 |
| 15 |
499.6 |
CHIX |
14:51:48 |
| 20 |
499.6 |
CHIX |
14:51:53 |
| 138 |
499.6 |
XLON |
14:52:01 |
| 14 |
499.6 |
AQXE |
14:52:59 |
| 96 |
499.6 |
XLON |
14:53:47 |
| 42 |
499.6 |
XLON |
14:53:47 |
| 35 |
499.6 |
CHIX |
14:54:13 |
| 138 |
499.6 |
XLON |
14:55:50 |
| 14 |
499.6 |
AQXE |
14:56:13 |
| 35 |
499.6 |
CHIX |
14:57:46 |
| 138 |
499.6 |
XLON |
14:57:59 |
| 138 |
499.6 |
XLON |
15:00:00 |
| 138 |
499.6 |
XLON |
15:00:00 |
| 14 |
499.6 |
AQXE |
15:00:00 |
| 128 |
499.4 |
BATE |
15:00:00 |
| 64 |
499.4 |
BATE |
15:00:00 |
| 12 |
499.4 |
TRQX |
15:00:00 |
| 12 |
499.4 |
TRQX |
15:00:00 |
| 276 |
499.6 |
XLON |
15:01:52 |
| 70 |
500 |
CHIX |
15:04:42 |
| 64 |
500 |
BATE |
15:04:42 |
| 138 |
500 |
XLON |
15:04:42 |
| 14 |
500 |
AQXE |
15:04:42 |
| 12 |
499.4 |
TRQX |
15:05:33 |
| 64 |
499.2 |
BATE |
15:06:23 |
| 14 |
499.2 |
AQXE |
15:06:23 |
| 37 |
499.2 |
XLON |
15:06:23 |
| 101 |
499.2 |
XLON |
15:06:23 |
| 12 |
499.4 |
TRQX |
15:07:13 |
| 35 |
499.8 |
CHIX |
15:07:59 |
| 64 |
499.2 |
BATE |
15:08:32 |
| 12 |
499.4 |
TRQX |
15:09:03 |
| 66 |
499.8 |
XLON |
15:09:31 |
| 72 |
499.8 |
XLON |
15:09:31 |
| 138 |
499.8 |
XLON |
15:11:42 |
| 35 |
499.8 |
CHIX |
15:11:44 |
| 138 |
499.8 |
XLON |
15:13:51 |
| 35 |
499.8 |
CHIX |
15:14:34 |
| 12 |
499.4 |
TRQX |
15:15:45 |
| 24 |
499.4 |
TRQX |
15:15:45 |
| 9 |
499.6 |
XLON |
15:16:19 |
| 96 |
499.6 |
XLON |
15:16:19 |
| 171 |
499.6 |
XLON |
15:16:19 |
| 138 |
499.6 |
XLON |
15:17:36 |
| 35 |
500 |
CHIX |
15:18:02 |
| 64 |
500 |
BATE |
15:18:02 |
| 128 |
500 |
BATE |
15:18:02 |
| 14 |
500 |
AQXE |
15:18:11 |
| 28 |
500 |
AQXE |
15:18:11 |
| 138 |
499.8 |
XLON |
15:18:36 |
| 35 |
500 |
CHIX |
15:21:51 |
| 12 |
500 |
TRQX |
15:21:51 |
| 138 |
500 |
XLON |
15:21:51 |
| 276 |
500 |
XLON |
15:21:51 |
| 14 |
499.4 |
AQXE |
15:22:04 |
| 64 |
499.4 |
BATE |
15:22:04 |
| 35 |
500 |
CHIX |
15:26:36 |
| 35 |
499.8 |
CHIX |
15:28:08 |
| 138 |
499.8 |
XLON |
15:28:08 |
| 138 |
499.8 |
XLON |
15:28:08 |
| 14 |
499.6 |
AQXE |
15:28:54 |
| 14 |
499.6 |
AQXE |
15:28:54 |
| 14 |
499.6 |
AQXE |
15:28:54 |
| 12 |
499.4 |
TRQX |
15:28:54 |
| 12 |
499.4 |
TRQX |
15:28:54 |
| 64 |
499.4 |
BATE |
15:28:54 |
| 128 |
499.4 |
BATE |
15:28:54 |
| 138 |
499.6 |
XLON |
15:28:54 |
| 12 |
499 |
TRQX |
15:30:00 |
| 138 |
499.6 |
XLON |
15:30:54 |
| 14 |
499.6 |
AQXE |
15:31:41 |
| 14 |
499.6 |
AQXE |
15:34:45 |
| 12 |
499.4 |
TRQX |
15:36:40 |
| 35 |
499.4 |
CHIX |
15:36:40 |
| 64 |
499.4 |
BATE |
15:36:40 |
| 70 |
499.4 |
CHIX |
15:36:40 |
| 12 |
499.4 |
TRQX |
15:36:40 |
| 138 |
499.4 |
XLON |
15:36:40 |
| 138 |
499.4 |
XLON |
15:36:40 |
| 138 |
499.4 |
XLON |
15:36:40 |
| 35 |
500 |
CHIX |
15:41:18 |
| 64 |
500 |
BATE |
15:41:18 |
| 64 |
500 |
BATE |
15:41:18 |
| 138 |
500 |
XLON |
15:41:18 |
| 12 |
500 |
TRQX |
15:41:18 |
| 138 |
500 |
XLON |
15:41:18 |
| 138 |
500 |
XLON |
15:41:18 |
| 14 |
500 |
AQXE |
15:41:18 |
| 14 |
500 |
AQXE |
15:41:18 |
| 35 |
500 |
CHIX |
15:43:54 |
| 138 |
500 |
XLON |
15:43:54 |
| 276 |
500 |
XLON |
15:43:54 |
| 12 |
500 |
TRQX |
15:45:09 |
| 14 |
500 |
AQXE |
15:45:25 |
| 12 |
499.6 |
TRQX |
15:46:07 |
| 10 |
499.4 |
CHIX |
15:46:07 |
| 25 |
499.4 |
CHIX |
15:46:08 |
| 128 |
499.4 |
BATE |
15:46:08 |
| 64 |
500 |
BATE |
15:50:17 |
| 12 |
500 |
TRQX |
15:50:17 |
| 35 |
500 |
CHIX |
15:50:17 |
| 138 |
500 |
XLON |
15:50:17 |
| 138 |
500 |
XLON |
15:50:17 |
| 138 |
500 |
XLON |
15:50:17 |
| 5 |
500.5 |
BATE |
15:53:53 |
| 59 |
500.5 |
BATE |
15:53:53 |
| 27 |
500.5 |
XLON |
15:53:59 |
| 47 |
500.5 |
XLON |
15:53:59 |
| 64 |
500.5 |
XLON |
15:53:59 |
| 6 |
500 |
XLON |
15:54:45 |
| 12 |
500 |
TRQX |
15:54:45 |
| 12 |
500 |
TRQX |
15:54:45 |
| 35 |
500 |
CHIX |
15:54:45 |
| 132 |
500 |
XLON |
15:54:45 |
| 14 |
500 |
AQXE |
15:54:45 |
| 14 |
500 |
AQXE |
15:54:45 |
| 14 |
500 |
AQXE |
15:54:45 |
| 35 |
499.8 |
CHIX |
15:55:44 |
| 138 |
499.8 |
XLON |
15:55:44 |
| 64 |
500 |
BATE |
15:56:09 |
| 14 |
500 |
AQXE |
15:56:45 |
| 12 |
499.8 |
TRQX |
15:57:12 |
| 64 |
500 |
BATE |
15:58:12 |
| 2 |
500 |
AQXE |
15:58:18 |
| 12 |
500 |
AQXE |
15:58:18 |
| 12 |
500 |
TRQX |
16:00:40 |
| 35 |
500 |
CHIX |
16:00:40 |
| 138 |
500 |
XLON |
16:00:40 |
| 138 |
500 |
XLON |
16:00:40 |
| 138 |
500 |
XLON |
16:00:40 |
| 64 |
500 |
BATE |
16:00:48 |
| 14 |
499.8 |
AQXE |
16:01:14 |
| 12 |
499.4 |
TRQX |
16:04:22 |
| 64 |
499.4 |
BATE |
16:04:22 |
| 138 |
499.4 |
XLON |
16:04:22 |
| 35 |
499.6 |
CHIX |
16:04:24 |
| 14 |
500 |
AQXE |
16:06:40 |
| 35 |
500 |
CHIX |
16:06:40 |
| 35 |
500 |
CHIX |
16:06:40 |
| 138 |
500 |
TRQX |
16:06:40 |
| 276 |
500 |
XLON |
16:06:40 |
| 12 |
499.8 |
XLON |
16:06:40 |
| 12 |
500 |
TRQX |
16:09:08 |
| 138 |
499.6 |
XLON |
16:11:26 |
| 35 |
499.4 |
CHIX |
16:11:27 |
| 64 |
499.4 |
BATE |
16:11:27 |
| 64 |
499.4 |
BATE |
16:11:27 |
| 138 |
499.4 |
XLON |
16:11:27 |
| 138 |
499.4 |
XLON |
16:11:27 |
| 14 |
499.8 |
AQXE |
16:12:21 |
| 35 |
499.6 |
CHIX |
16:12:53 |
| 138 |
499.6 |
XLON |
16:12:53 |
| 12 |
499.6 |
TRQX |
16:13:00 |
| 64 |
499.6 |
AQXE |
16:13:26 |
| 14 |
499.4 |
AQXE |
16:13:26 |
| 14 |
499.4 |
BATE |
16:13:26 |
| 138 |
499.6 |
XLON |
16:14:47 |
| 94 |
499.6 |
CHIX |
16:15:01 |
| 197 |
499.4 |
BATE |
16:16:46 |
| 45 |
499.6 |
TRQX |
16:16:46 |
| 75 |
499.6 |
XLON |
16:16:46 |
| 37 |
499.4 |
XLON |
16:16:46 |
| 18 |
499.6 |
XLON |
16:16:46 |
| 46 |
499.4 |
AQXE |
16:17:08 |
| 501 |
499.4 |
XLON |
16:17:08 |
| 27 |
499.4 |
CHIX |
16:17:15 |
| 48 |
499.6 |
XLON |
16:19:05 |
| 46 |
499.6 |
XLON |
16:19:05 |
| 81 |
499.6 |
XLON |
16:19:05 |
| 27 |
499.6 |
CHIX |
16:19:26 |
| 22 |
500 |
TRQX |
16:21:09 |
| 53 |
500 |
BATE |
16:21:09 |
| 58 |
500 |
BATE |
16:21:09 |
| 194 |
500.5 |
XLON |
16:21:14 |
| 27 |
500 |
CHIX |
16:21:39 |
| 50 |
500 |
BATE |
16:23:16 |
| 203 |
500 |
XLON |
16:23:29 |
| 12 |
500 |
TRQX |
16:23:54 |
| 1 |
500 |
CHIX |
16:23:58 |
| 1 |
500 |
BATE |
16:23:58 |
| 13 |
500 |
CHIX |
16:23:58 |
| 14 |
500 |
CHIX |
16:23:58 |
| 7 |
499.8 |
CHIX |
16:23:58 |
| 17 |
499.8 |
CHIX |
16:25:38 |
| 43 |
500 |
AQXE |
16:25:38 |
| 197 |
499.6 |
XLON |
16:25:40 |
| 79 |
500.5 |
XLON |
16:27:05 |
| 38 |
500 |
BATE |
16:28:35 |
| 6 |
500 |
TRQX |
16:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.