13 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
12 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
34,131 |
| Highest price paid per share (pence): |
490.20 |
| Lowest price paid per share (pence): |
482.40 |
| Volume weighted average price paid per share (pence): |
485.77 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,087,451 ordinary shares, with no ordinary shares in treasury.
The figure of 406,087,451 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
485.83 |
21,850 |
| Chi-X (CHIX) |
485.75 |
3,265 |
| BATE (BATE) |
485.61 |
6,412 |
| Aquis (AQXE) |
485.53 |
1,342 |
| Turquoise (TRQX) |
485.86 |
1,262 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 130 |
490.2 |
XLON |
08:03:22 |
| 12 |
490 |
TRQX |
08:04:48 |
| 32 |
489.8 |
CHIX |
08:04:54 |
| 130 |
490.2 |
XLON |
08:05:54 |
| 130 |
489.8 |
XLON |
08:08:50 |
| 12 |
490 |
TRQX |
08:09:31 |
| 32 |
489.8 |
CHIX |
08:09:43 |
| 130 |
489.2 |
XLON |
08:11:48 |
| 12 |
489 |
TRQX |
08:14:10 |
| 27 |
488.8 |
XLON |
08:14:44 |
| 51 |
488.8 |
XLON |
08:14:44 |
| 52 |
488.8 |
XLON |
08:14:44 |
| 32 |
488 |
CHIX |
08:14:49 |
| 130 |
488.6 |
XLON |
08:17:46 |
| 12 |
488.4 |
TRQX |
08:18:57 |
| 32 |
488 |
CHIX |
08:19:27 |
| 130 |
488.2 |
XLON |
08:20:39 |
| 82 |
488 |
XLON |
08:23:31 |
| 48 |
488 |
XLON |
08:23:31 |
| 4 |
488.4 |
TRQX |
08:23:36 |
| 8 |
488.4 |
TRQX |
08:23:36 |
| 32 |
488 |
CHIX |
08:24:17 |
| 130 |
488 |
XLON |
08:26:29 |
| 12 |
488.4 |
TRQX |
08:28:17 |
| 23 |
488 |
CHIX |
08:29:04 |
| 9 |
488 |
CHIX |
08:29:04 |
| 130 |
487.2 |
XLON |
08:29:27 |
| 130 |
486.4 |
XLON |
08:33:33 |
| 5 |
486.4 |
TRQX |
08:34:31 |
| 7 |
486.8 |
TRQX |
08:34:31 |
| 12 |
485.6 |
TRQX |
08:42:06 |
| 130 |
485.6 |
XLON |
08:42:06 |
| 8 |
485.8 |
CHIX |
08:45:13 |
| 56 |
485.8 |
CHIX |
08:46:22 |
| 24 |
485.8 |
XLON |
08:46:22 |
| 106 |
485.8 |
XLON |
08:46:22 |
| 124 |
485.6 |
BATE |
08:46:39 |
| 372 |
485.6 |
BATE |
08:46:39 |
| 32 |
486 |
CHIX |
08:50:53 |
| 130 |
486 |
XLON |
08:50:53 |
| 62 |
486 |
BATE |
08:51:12 |
| 12 |
485.6 |
TRQX |
08:52:18 |
| 130 |
485.4 |
XLON |
08:52:20 |
| 26 |
485 |
AQXE |
08:52:34 |
| 91 |
485 |
AQXE |
08:52:34 |
| 130 |
484.8 |
XLON |
08:55:53 |
| 12 |
485 |
TRQX |
08:55:56 |
| 62 |
485 |
BATE |
08:57:06 |
| 8 |
485 |
AQXE |
08:57:14 |
| 5 |
485 |
AQXE |
08:58:06 |
| 32 |
485 |
CHIX |
08:58:06 |
| 130 |
484.8 |
XLON |
09:00:28 |
| 6 |
483.6 |
TRQX |
09:03:58 |
| 6 |
483.8 |
TRQX |
09:03:58 |
| 50 |
483.8 |
BATE |
09:05:47 |
| 12 |
484.2 |
BATE |
09:05:47 |
| 13 |
483.8 |
AQXE |
09:06:00 |
| 2 |
483.6 |
XLON |
09:06:24 |
| 3 |
483.8 |
XLON |
09:06:24 |
| 45 |
483.8 |
XLON |
09:06:24 |
| 80 |
483.8 |
XLON |
09:06:24 |
| 62 |
484.4 |
BATE |
09:16:48 |
| 32 |
484.4 |
CHIX |
09:16:48 |
| 130 |
484.4 |
XLON |
09:16:48 |
| 12 |
484.2 |
TRQX |
09:16:56 |
| 7 |
484 |
AQXE |
09:18:34 |
| 32 |
484.4 |
CHIX |
09:19:19 |
| 5 |
484 |
AQXE |
09:19:19 |
| 130 |
484.4 |
XLON |
09:19:24 |
| 12 |
484.2 |
TRQX |
09:23:00 |
| 130 |
484.4 |
XLON |
09:24:06 |
| 1 |
484 |
AQXE |
09:24:17 |
| 42 |
484.2 |
BATE |
09:25:00 |
| 20 |
484.4 |
BATE |
09:25:00 |
| 32 |
484.4 |
CHIX |
09:26:36 |
| 6 |
484 |
AQXE |
09:28:18 |
| 7 |
484 |
AQXE |
09:29:56 |
| 94 |
484.4 |
XLON |
09:30:04 |
| 1 |
484.4 |
XLON |
09:30:04 |
| 30 |
484.4 |
XLON |
09:30:04 |
| 5 |
484.4 |
XLON |
09:30:04 |
| 62 |
484.4 |
BATE |
09:34:04 |
| 12 |
484.2 |
TRQX |
09:34:04 |
| 11 |
484 |
AQXE |
09:34:23 |
| 2 |
484 |
AQXE |
09:34:55 |
| 130 |
484 |
XLON |
09:35:18 |
| 32 |
484 |
CHIX |
09:35:41 |
| 12 |
484 |
TRQX |
09:40:27 |
| 130 |
483.4 |
XLON |
09:42:27 |
| 62 |
483.6 |
BATE |
09:42:35 |
| 13 |
484 |
AQXE |
09:42:51 |
| 17 |
483.2 |
CHIX |
09:45:33 |
| 15 |
483.2 |
CHIX |
09:45:43 |
| 12 |
483.4 |
TRQX |
09:48:50 |
| 62 |
483.4 |
BATE |
09:51:06 |
| 70 |
483.6 |
XLON |
09:51:12 |
| 13 |
484 |
AQXE |
09:51:28 |
| 24 |
483.8 |
CHIX |
09:52:57 |
| 8 |
483.8 |
CHIX |
09:52:58 |
| 38 |
485.2 |
XLON |
09:55:14 |
| 54 |
485.2 |
XLON |
09:55:14 |
| 61 |
485.2 |
XLON |
09:55:14 |
| 37 |
485.2 |
XLON |
09:55:14 |
| 57 |
485 |
BATE |
09:59:38 |
| 5 |
485.2 |
BATE |
09:59:38 |
| 130 |
484.6 |
XLON |
09:59:53 |
| 4 |
484.6 |
AQXE |
10:00:56 |
| 12 |
484 |
TRQX |
10:01:10 |
| 9 |
484.6 |
AQXE |
10:01:10 |
| 32 |
484 |
CHIX |
10:01:20 |
| 130 |
484 |
XLON |
10:02:00 |
| 12 |
484 |
TRQX |
10:04:49 |
| 11 |
484 |
XLON |
10:05:41 |
| 52 |
484 |
XLON |
10:05:41 |
| 67 |
484 |
XLON |
10:05:41 |
| 62 |
484 |
BATE |
10:06:50 |
| 13 |
484.2 |
AQXE |
10:07:03 |
| 32 |
483.8 |
CHIX |
10:08:31 |
| 27 |
484 |
XLON |
10:10:07 |
| 51 |
484 |
XLON |
10:10:07 |
| 52 |
484 |
XLON |
10:10:07 |
| 12 |
484 |
TRQX |
10:11:45 |
| 62 |
484 |
BATE |
10:13:55 |
| 13 |
484.2 |
AQXE |
10:14:15 |
| 58 |
484 |
XLON |
10:14:25 |
| 72 |
484 |
XLON |
10:14:26 |
| 32 |
483.8 |
CHIX |
10:15:45 |
| 25 |
484 |
XLON |
10:18:46 |
| 46 |
484 |
XLON |
10:18:46 |
| 59 |
484 |
XLON |
10:18:46 |
| 12 |
484 |
TRQX |
10:18:46 |
| 62 |
484 |
BATE |
10:21:02 |
| 13 |
484.2 |
AQXE |
10:21:17 |
| 32 |
484 |
CHIX |
10:22:57 |
| 130 |
484 |
XLON |
10:23:08 |
| 12 |
483.6 |
TRQX |
10:25:41 |
| 130 |
483.6 |
XLON |
10:27:34 |
| 62 |
483.8 |
BATE |
10:28:06 |
| 13 |
483.8 |
AQXE |
10:28:26 |
| 25 |
483.2 |
CHIX |
10:30:11 |
| 7 |
483.4 |
CHIX |
10:30:11 |
| 42 |
483 |
XLON |
10:32:19 |
| 88 |
483 |
XLON |
10:32:19 |
| 12 |
483.2 |
TRQX |
10:33:18 |
| 11 |
483 |
BATE |
10:36:26 |
| 51 |
483 |
BATE |
10:36:26 |
| 13 |
483 |
AQXE |
10:36:50 |
| 37 |
483 |
XLON |
10:37:43 |
| 93 |
483 |
XLON |
10:37:43 |
| 32 |
483 |
CHIX |
10:39:04 |
| 12 |
483.2 |
TRQX |
10:41:58 |
| 84 |
482.8 |
XLON |
10:43:08 |
| 8 |
483 |
XLON |
10:43:08 |
| 38 |
483.2 |
XLON |
10:43:08 |
| 62 |
483 |
BATE |
10:45:14 |
| 130 |
482.4 |
XLON |
10:50:08 |
| 12 |
482.6 |
TRQX |
10:50:29 |
| 54 |
483 |
BATE |
10:54:04 |
| 8 |
483 |
BATE |
10:58:47 |
| 32 |
482.8 |
CHIX |
10:58:47 |
| 130 |
482.8 |
XLON |
10:58:47 |
| 12 |
482.8 |
TRQX |
11:00:00 |
| 130 |
482.8 |
XLON |
11:01:24 |
| 66 |
482.8 |
XLON |
11:03:56 |
| 64 |
482.8 |
XLON |
11:03:56 |
| 12 |
482.8 |
TRQX |
11:04:35 |
| 130 |
483 |
XLON |
11:06:27 |
| 64 |
482.6 |
CHIX |
11:07:18 |
| 32 |
482.6 |
CHIX |
11:07:18 |
| 124 |
482.6 |
BATE |
11:07:18 |
| 64 |
482.8 |
XLON |
11:09:07 |
| 66 |
483 |
XLON |
11:09:07 |
| 12 |
482.8 |
TRQX |
11:09:35 |
| 61 |
482.8 |
XLON |
11:12:15 |
| 8 |
483 |
XLON |
11:12:15 |
| 61 |
483 |
XLON |
11:12:15 |
| 4 |
483 |
XLON |
11:15:27 |
| 61 |
483 |
XLON |
11:15:27 |
| 65 |
483 |
XLON |
11:15:27 |
| 32 |
483 |
CHIX |
11:15:35 |
| 22 |
483 |
XLON |
11:24:16 |
| 32 |
483 |
CHIX |
11:24:16 |
| 238 |
483 |
XLON |
11:24:16 |
| 12 |
483 |
TRQX |
11:24:16 |
| 24 |
483 |
TRQX |
11:24:16 |
| 52 |
482.8 |
AQXE |
11:24:43 |
| 13 |
482.8 |
AQXE |
11:24:43 |
| 13 |
482.8 |
AQXE |
11:24:43 |
| 62 |
482.6 |
BATE |
11:24:47 |
| 62 |
482.6 |
BATE |
11:24:47 |
| 62 |
482.6 |
BATE |
11:24:47 |
| 53 |
482.8 |
XLON |
11:26:23 |
| 77 |
482.8 |
XLON |
11:26:23 |
| 13 |
482.8 |
AQXE |
11:26:30 |
| 32 |
482.8 |
CHIX |
11:26:38 |
| 62 |
482.6 |
BATE |
11:27:21 |
| 53 |
482.8 |
XLON |
11:28:42 |
| 77 |
482.8 |
XLON |
11:28:42 |
| 4 |
482.8 |
AQXE |
11:28:46 |
| 9 |
482.8 |
AQXE |
11:28:46 |
| 32 |
482.8 |
CHIX |
11:29:26 |
| 12 |
483 |
TRQX |
11:29:52 |
| 51 |
482.8 |
XLON |
11:31:51 |
| 79 |
482.8 |
XLON |
11:31:51 |
| 13 |
482.8 |
AQXE |
11:34:10 |
| 48 |
483 |
BATE |
11:36:42 |
| 14 |
483 |
BATE |
11:36:43 |
| 130 |
483 |
XLON |
11:36:49 |
| 12 |
483 |
TRQX |
11:38:00 |
| 32 |
483 |
CHIX |
11:38:00 |
| 9 |
482.6 |
XLON |
11:41:19 |
| 121 |
482.6 |
XLON |
11:41:19 |
| 62 |
483 |
BATE |
11:41:22 |
| 13 |
482.6 |
AQXE |
11:43:59 |
| 12 |
483 |
TRQX |
11:44:53 |
| 32 |
482.8 |
CHIX |
11:47:01 |
| 130 |
482.8 |
XLON |
11:47:01 |
| 3 |
483 |
BATE |
11:49:21 |
| 59 |
483 |
BATE |
11:49:22 |
| 130 |
483 |
XLON |
11:50:49 |
| 32 |
483 |
CHIX |
11:52:49 |
| 12 |
483 |
TRQX |
11:54:04 |
| 130 |
484 |
XLON |
11:55:34 |
| 62 |
483.8 |
BATE |
11:59:20 |
| 24 |
483.8 |
CHIX |
12:00:14 |
| 8 |
483.8 |
CHIX |
12:00:14 |
| 130 |
483.8 |
XLON |
12:00:15 |
| 5 |
483.8 |
XLON |
12:05:18 |
| 8 |
483.8 |
XLON |
12:05:18 |
| 43 |
483.8 |
XLON |
12:05:18 |
| 62 |
483.8 |
BATE |
12:05:58 |
| 32 |
483.8 |
CHIX |
12:05:58 |
| 74 |
483.8 |
XLON |
12:05:58 |
| 62 |
483.8 |
BATE |
12:08:30 |
| 260 |
483.8 |
XLON |
12:08:58 |
| 13 |
484.2 |
AQXE |
12:22:42 |
| 65 |
484.2 |
AQXE |
12:22:42 |
| 13 |
484.2 |
AQXE |
12:22:42 |
| 32 |
484.2 |
CHIX |
12:22:42 |
| 62 |
484.2 |
BATE |
12:22:42 |
| 64 |
484.2 |
CHIX |
12:22:42 |
| 124 |
484.2 |
BATE |
12:22:42 |
| 390 |
484.2 |
XLON |
12:22:42 |
| 24 |
484.2 |
TRQX |
12:22:42 |
| 48 |
484.2 |
TRQX |
12:22:42 |
| 260 |
484.2 |
XLON |
12:22:42 |
| 20 |
483.8 |
XLON |
12:24:39 |
| 51 |
483.8 |
XLON |
12:24:39 |
| 59 |
483.8 |
XLON |
12:24:39 |
| 62 |
484 |
BATE |
12:24:56 |
| 12 |
484.2 |
TRQX |
12:25:59 |
| 13 |
483.4 |
AQXE |
12:25:59 |
| 130 |
483.4 |
XLON |
12:27:16 |
| 12 |
483.8 |
TRQX |
12:30:32 |
| 8 |
483.6 |
CHIX |
12:31:52 |
| 24 |
483.6 |
CHIX |
12:34:11 |
| 32 |
483.6 |
CHIX |
12:34:11 |
| 26 |
483.4 |
AQXE |
12:35:37 |
| 62 |
483.4 |
BATE |
12:35:37 |
| 130 |
483.4 |
XLON |
12:35:37 |
| 11 |
482.8 |
BATE |
12:35:59 |
| 32 |
483.6 |
CHIX |
12:36:16 |
| 12 |
483.6 |
TRQX |
12:36:27 |
| 30 |
483.4 |
CHIX |
12:38:25 |
| 2 |
483.4 |
CHIX |
12:38:25 |
| 12 |
483.6 |
TRQX |
12:42:30 |
| 32 |
483.4 |
CHIX |
12:44:19 |
| 91 |
483.4 |
XLON |
12:44:20 |
| 52 |
483.4 |
XLON |
12:44:20 |
| 58 |
483.4 |
XLON |
12:44:20 |
| 59 |
483.4 |
XLON |
12:44:20 |
| 85 |
483.4 |
XLON |
12:46:51 |
| 175 |
483.4 |
XLON |
12:46:51 |
| 12 |
483.6 |
TRQX |
12:48:32 |
| 78 |
483.2 |
XLON |
12:49:06 |
| 4 |
483.2 |
XLON |
12:49:06 |
| 32 |
483.4 |
CHIX |
12:51:54 |
| 178 |
483.4 |
XLON |
12:52:28 |
| 13 |
483.2 |
AQXE |
12:53:27 |
| 13 |
483.2 |
AQXE |
12:53:27 |
| 12 |
483.6 |
TRQX |
12:54:31 |
| 51 |
483 |
BATE |
12:55:00 |
| 62 |
483 |
BATE |
12:55:00 |
| 62 |
483 |
BATE |
12:55:00 |
| 13 |
483.2 |
AQXE |
12:55:44 |
| 130 |
483 |
XLON |
12:56:12 |
| 6 |
483.2 |
CHIX |
12:56:42 |
| 26 |
483.2 |
CHIX |
12:56:42 |
| 19 |
484.6 |
BATE |
12:57:49 |
| 43 |
484.6 |
BATE |
12:58:13 |
| 55 |
484.6 |
BATE |
13:00:12 |
| 13 |
484.8 |
AQXE |
13:08:35 |
| 13 |
484.8 |
AQXE |
13:08:35 |
| 64 |
484.8 |
CHIX |
13:08:46 |
| 13 |
484.8 |
AQXE |
13:10:53 |
| 13 |
485.4 |
AQXE |
13:30:04 |
| 26 |
485.4 |
AQXE |
13:30:04 |
| 64 |
485.4 |
CHIX |
13:30:04 |
| 124 |
485.4 |
BATE |
13:30:04 |
| 131 |
485.4 |
BATE |
13:30:04 |
| 13 |
485.4 |
AQXE |
13:30:04 |
| 32 |
485.4 |
CHIX |
13:30:04 |
| 32 |
485.4 |
CHIX |
13:30:04 |
| 62 |
485.4 |
BATE |
13:30:04 |
| 62 |
485.4 |
BATE |
13:30:04 |
| 130 |
485.4 |
XLON |
13:30:04 |
| 130 |
485.4 |
XLON |
13:30:04 |
| 780 |
485.4 |
XLON |
13:30:04 |
| 12 |
485.4 |
TRQX |
13:30:04 |
| 36 |
485.4 |
TRQX |
13:30:04 |
| 130 |
485.4 |
XLON |
13:30:04 |
| 12 |
485.4 |
TRQX |
13:30:04 |
| 12 |
485.4 |
TRQX |
13:30:04 |
| 130 |
487.2 |
XLON |
13:32:37 |
| 12 |
487.2 |
TRQX |
13:33:11 |
| 130 |
487.4 |
XLON |
13:34:51 |
| 14 |
487.4 |
XLON |
13:37:30 |
| 62 |
487.4 |
BATE |
13:38:53 |
| 103 |
487.4 |
XLON |
13:38:53 |
| 32 |
487.2 |
CHIX |
13:38:53 |
| 1 |
487.4 |
XLON |
13:38:53 |
| 12 |
487.4 |
XLON |
13:38:53 |
| 12 |
487.2 |
TRQX |
13:38:53 |
| 13 |
487.2 |
AQXE |
13:38:54 |
| 130 |
487 |
XLON |
13:41:09 |
| 29 |
487.2 |
CHIX |
13:41:51 |
| 3 |
487.2 |
CHIX |
13:41:51 |
| 32 |
487.4 |
CHIX |
13:47:19 |
| 27 |
487.4 |
CHIX |
13:52:49 |
| 5 |
487.4 |
CHIX |
13:52:49 |
| 124 |
487.2 |
BATE |
13:55:00 |
| 62 |
487.2 |
BATE |
13:55:00 |
| 130 |
487.2 |
XLON |
13:55:00 |
| 130 |
487.2 |
XLON |
13:55:00 |
| 12 |
487.2 |
TRQX |
13:55:00 |
| 13 |
487.2 |
AQXE |
13:55:00 |
| 24 |
487.2 |
TRQX |
13:55:00 |
| 26 |
487.2 |
AQXE |
13:55:00 |
| 130 |
487.2 |
XLON |
13:55:00 |
| 130 |
487.2 |
XLON |
13:56:49 |
| 32 |
487 |
CHIX |
13:59:03 |
| 130 |
487.2 |
XLON |
13:59:03 |
| 62 |
487.2 |
BATE |
13:59:37 |
| 12 |
487.2 |
TRQX |
13:59:50 |
| 13 |
487.2 |
AQXE |
14:00:08 |
| 130 |
487.2 |
XLON |
14:00:59 |
| 32 |
487 |
CHIX |
14:03:31 |
| 130 |
486.8 |
XLON |
14:03:49 |
| 62 |
487.2 |
BATE |
14:04:38 |
| 12 |
487.2 |
TRQX |
14:04:43 |
| 13 |
487 |
AQXE |
14:05:13 |
| 130 |
487 |
XLON |
14:06:55 |
| 11 |
486.6 |
TRQX |
14:14:34 |
| 62 |
486.6 |
BATE |
14:14:34 |
| 1 |
486.6 |
TRQX |
14:14:34 |
| 24 |
486.6 |
AQXE |
14:15:16 |
| 2 |
486.6 |
AQXE |
14:15:16 |
| 32 |
486.6 |
CHIX |
14:15:16 |
| 22 |
486.4 |
XLON |
14:15:17 |
| 238 |
486.4 |
XLON |
14:15:17 |
| 4 |
486.2 |
BATE |
14:16:56 |
| 6 |
486.4 |
XLON |
14:17:44 |
| 13 |
486.6 |
AQXE |
14:21:17 |
| 58 |
486.6 |
BATE |
14:21:17 |
| 64 |
486.6 |
CHIX |
14:21:17 |
| 32 |
486.6 |
CHIX |
14:21:17 |
| 58 |
486.6 |
BATE |
14:21:17 |
| 77 |
486.6 |
XLON |
14:21:17 |
| 177 |
486.6 |
XLON |
14:21:17 |
| 12 |
486.6 |
TRQX |
14:21:17 |
| 12 |
486.6 |
TRQX |
14:21:17 |
| 124 |
486.6 |
XLON |
14:21:17 |
| 136 |
487.2 |
XLON |
14:25:25 |
| 62 |
487.2 |
BATE |
14:25:32 |
| 12 |
487.2 |
TRQX |
14:25:32 |
| 130 |
487.2 |
XLON |
14:28:23 |
| 3 |
487.2 |
CHIX |
14:28:53 |
| 29 |
487.2 |
CHIX |
14:28:53 |
| 66 |
487 |
BATE |
14:29:34 |
| 12 |
487.2 |
TRQX |
14:30:02 |
| 13 |
487.2 |
AQXE |
14:30:04 |
| 130 |
487 |
XLON |
14:31:13 |
| 32 |
487 |
CHIX |
14:33:11 |
| 7 |
487 |
TRQX |
14:33:29 |
| 5 |
487 |
TRQX |
14:33:41 |
| 130 |
487 |
XLON |
14:33:43 |
| 130 |
487 |
XLON |
14:36:47 |
| 10 |
487 |
CHIX |
14:37:20 |
| 22 |
487 |
CHIX |
14:38:03 |
| 12 |
487 |
TRQX |
14:38:03 |
| 53 |
487 |
XLON |
14:39:12 |
| 77 |
487 |
XLON |
14:39:12 |
| 61 |
487 |
BATE |
14:39:22 |
| 1 |
487 |
BATE |
14:39:22 |
| 130 |
487 |
XLON |
14:41:18 |
| 9 |
487 |
BATE |
14:41:25 |
| 5 |
487 |
CHIX |
14:42:43 |
| 27 |
487 |
CHIX |
14:43:58 |
| 53 |
487 |
BATE |
14:43:58 |
| 12 |
487 |
TRQX |
14:43:58 |
| 62 |
487 |
BATE |
14:43:58 |
| 130 |
487 |
XLON |
14:43:58 |
| 39 |
487 |
AQXE |
14:43:58 |
| 12 |
487 |
TRQX |
14:46:02 |
| 62 |
487 |
BATE |
14:46:09 |
| 13 |
486.6 |
AQXE |
14:46:15 |
| 5 |
486.6 |
XLON |
14:46:19 |
| 105 |
486.6 |
XLON |
14:46:19 |
| 20 |
486.8 |
XLON |
14:46:19 |
| 13 |
486.6 |
AQXE |
14:48:34 |
| 31 |
486.8 |
XLON |
14:48:54 |
| 42 |
486.8 |
XLON |
14:48:54 |
| 57 |
486.8 |
XLON |
14:48:54 |
| 30 |
486.8 |
CHIX |
14:50:00 |
| 34 |
486.8 |
CHIX |
14:50:00 |
| 62 |
487 |
BATE |
14:50:11 |
| 9 |
486.8 |
CHIX |
14:54:04 |
| 23 |
486.8 |
CHIX |
14:54:04 |
| 124 |
486.8 |
XLON |
14:54:05 |
| 136 |
486.8 |
XLON |
14:54:05 |
| 62 |
487 |
BATE |
14:54:13 |
| 27 |
486.8 |
XLON |
14:56:24 |
| 103 |
486.8 |
XLON |
14:56:24 |
| 32 |
486.8 |
CHIX |
14:58:22 |
| 62 |
487 |
BATE |
14:58:22 |
| 32 |
487 |
CHIX |
15:01:32 |
| 62 |
487 |
BATE |
15:01:37 |
| 130 |
487.2 |
XLON |
15:03:37 |
| 12 |
487.2 |
XLON |
15:03:37 |
| 248 |
487.2 |
XLON |
15:03:37 |
| 12 |
487.2 |
TRQX |
15:03:37 |
| 36 |
487.2 |
TRQX |
15:03:37 |
| 130 |
487.2 |
XLON |
15:03:37 |
| 32 |
487.2 |
CHIX |
15:05:46 |
| 12 |
487.2 |
TRQX |
15:05:46 |
| 10 |
487 |
BATE |
15:05:50 |
| 52 |
487 |
BATE |
15:05:50 |
| 5 |
487 |
AQXE |
15:05:53 |
| 39 |
487 |
AQXE |
15:05:53 |
| 58 |
487.2 |
XLON |
15:05:58 |
| 72 |
487.2 |
XLON |
15:05:58 |
| 8 |
487 |
AQXE |
15:06:03 |
| 13 |
487 |
AQXE |
15:06:03 |
| 80 |
487 |
XLON |
15:07:38 |
| 50 |
487.2 |
XLON |
15:07:38 |
| 12 |
487 |
TRQX |
15:07:40 |
| 11 |
487 |
BATE |
15:08:38 |
| 130 |
487.2 |
XLON |
15:09:41 |
| 32 |
487.2 |
CHIX |
15:10:07 |
| 62 |
487.2 |
BATE |
15:10:56 |
| 12 |
487.2 |
TRQX |
15:10:56 |
| 8 |
487.2 |
AQXE |
15:10:59 |
| 130 |
487.2 |
XLON |
15:11:40 |
| 13 |
487.2 |
AQXE |
15:11:45 |
| 18 |
487.2 |
AQXE |
15:11:45 |
| 32 |
487.2 |
CHIX |
15:12:18 |
| 12 |
487.2 |
TRQX |
15:13:06 |
| 62 |
487.2 |
BATE |
15:13:12 |
| 130 |
487.2 |
XLON |
15:13:59 |
| 32 |
487.2 |
CHIX |
15:14:59 |
| 12 |
487.2 |
TRQX |
15:15:05 |
| 113 |
487.2 |
BATE |
15:15:12 |
| 13 |
487.2 |
AQXE |
15:15:41 |
| 85 |
487.2 |
XLON |
15:16:07 |
| 175 |
487.2 |
XLON |
15:16:07 |
| 12 |
487.2 |
TRQX |
15:17:12 |
| 32 |
487.2 |
CHIX |
15:17:21 |
| 62 |
487.2 |
BATE |
15:22:35 |
| 124 |
487.2 |
BATE |
15:22:35 |
| 15 |
487.2 |
XLON |
15:22:35 |
| 32 |
487.2 |
CHIX |
15:22:35 |
| 35 |
487.2 |
XLON |
15:22:35 |
| 245 |
487.2 |
XLON |
15:22:35 |
| 9 |
487.2 |
XLON |
15:22:35 |
| 32 |
487.2 |
CHIX |
15:22:35 |
| 86 |
487.2 |
XLON |
15:22:35 |
| 12 |
487.2 |
TRQX |
15:22:35 |
| 130 |
487.2 |
XLON |
15:22:35 |
| 11 |
487.2 |
AQXE |
15:22:35 |
| 2 |
487.2 |
AQXE |
15:22:35 |
| 13 |
487.2 |
AQXE |
15:22:35 |
| 32 |
487.2 |
CHIX |
15:30:11 |
| 62 |
487.2 |
BATE |
15:30:11 |
| 32 |
487.2 |
CHIX |
15:30:11 |
| 32 |
487.2 |
CHIX |
15:30:11 |
| 6 |
487.2 |
AQXE |
15:30:11 |
| 13 |
487.2 |
AQXE |
15:30:11 |
| 60 |
487.2 |
XLON |
15:30:11 |
| 62 |
487.2 |
BATE |
15:30:11 |
| 130 |
487.2 |
XLON |
15:30:11 |
| 130 |
487.2 |
XLON |
15:30:11 |
| 200 |
487.2 |
XLON |
15:30:11 |
| 3 |
487.2 |
AQXE |
15:30:11 |
| 12 |
487.2 |
TRQX |
15:30:11 |
| 130 |
487.2 |
XLON |
15:30:11 |
| 1 |
487.2 |
AQXE |
15:30:11 |
| 3 |
487.2 |
AQXE |
15:30:11 |
| 12 |
487.2 |
TRQX |
15:30:11 |
| 24 |
487.2 |
TRQX |
15:30:11 |
| 1 |
487.2 |
AQXE |
15:30:11 |
| 2 |
487.2 |
AQXE |
15:30:11 |
| 3 |
487.2 |
AQXE |
15:30:11 |
| 6 |
487.2 |
AQXE |
15:30:11 |
| 1 |
487.2 |
AQXE |
15:30:11 |
| 8 |
487 |
BATE |
15:32:15 |
| 54 |
487 |
BATE |
15:32:15 |
| 32 |
487 |
CHIX |
15:32:20 |
| 130 |
487 |
XLON |
15:32:39 |
| 12 |
487 |
TRQX |
15:33:08 |
| 8 |
486.6 |
AQXE |
15:34:11 |
| 32 |
487 |
CHIX |
15:34:25 |
| 62 |
487 |
BATE |
15:34:33 |
| 5 |
487 |
XLON |
15:35:05 |
| 125 |
487 |
XLON |
15:35:05 |
| 12 |
487 |
TRQX |
15:35:41 |
| 260 |
487.2 |
XLON |
15:37:35 |
| 62 |
487.2 |
BATE |
15:39:03 |
| 54 |
487.2 |
BATE |
15:41:07 |
| 64 |
487.2 |
CHIX |
15:42:24 |
| 32 |
487.2 |
CHIX |
15:42:24 |
| 260 |
487.2 |
XLON |
15:42:24 |
| 130 |
487.2 |
XLON |
15:42:24 |
| 12 |
487 |
TRQX |
15:42:31 |
| 12 |
487 |
TRQX |
15:42:31 |
| 13 |
487 |
AQXE |
15:43:04 |
| 18 |
487 |
AQXE |
15:43:04 |
| 13 |
487 |
AQXE |
15:43:05 |
| 13 |
487 |
AQXE |
15:43:05 |
| 62 |
487.2 |
BATE |
15:43:30 |
| 107 |
487.2 |
XLON |
15:44:08 |
| 23 |
487.2 |
XLON |
15:44:08 |
| 12 |
487 |
TRQX |
15:44:55 |
| 32 |
487 |
CHIX |
15:45:18 |
| 62 |
487 |
BATE |
15:45:24 |
| 13 |
487 |
AQXE |
15:45:33 |
| 32 |
487 |
XLON |
15:46:01 |
| 80 |
487 |
XLON |
15:46:01 |
| 18 |
487 |
XLON |
15:46:01 |
| 12 |
487 |
TRQX |
15:46:52 |
| 15 |
487 |
BATE |
15:47:39 |
| 47 |
487 |
BATE |
15:47:39 |
| 15 |
487 |
XLON |
15:48:05 |
| 32 |
487 |
CHIX |
15:48:05 |
| 115 |
487 |
XLON |
15:48:05 |
| 13 |
487 |
AQXE |
15:48:10 |
| 12 |
487 |
TRQX |
15:48:53 |
| 68 |
487 |
BATE |
15:50:12 |
| 2 |
487 |
BATE |
15:50:12 |
| 130 |
487 |
XLON |
15:50:19 |
| 32 |
487 |
CHIX |
15:50:41 |
| 13 |
487 |
AQXE |
15:50:50 |
| 12 |
487.2 |
TRQX |
15:51:26 |
| 130 |
487 |
XLON |
15:51:59 |
| 62 |
487 |
BATE |
15:52:46 |
| 13 |
487 |
AQXE |
15:53:15 |
| 12 |
487.2 |
TRQX |
15:54:08 |
| 12 |
487.2 |
TRQX |
15:56:40 |
| 32 |
487.2 |
CHIX |
15:57:02 |
| 13 |
487.2 |
AQXE |
15:57:02 |
| 130 |
487.2 |
XLON |
15:57:06 |
| 260 |
487.2 |
XLON |
15:57:06 |
| 32 |
487.2 |
CHIX |
15:58:49 |
| 94 |
487.4 |
XLON |
16:00:37 |
| 166 |
487.4 |
XLON |
16:00:37 |
| 29 |
487.2 |
BATE |
16:00:47 |
| 62 |
487.2 |
BATE |
16:00:47 |
| 12 |
487.2 |
TRQX |
16:00:47 |
| 32 |
487.2 |
CHIX |
16:00:47 |
| 33 |
487.2 |
BATE |
16:00:47 |
| 13 |
487.2 |
AQXE |
16:00:47 |
| 130 |
487.4 |
XLON |
16:02:33 |
| 130 |
487.4 |
XLON |
16:02:33 |
| 12 |
487.2 |
BATE |
16:03:01 |
| 50 |
487.2 |
BATE |
16:03:29 |
| 130 |
487.4 |
XLON |
16:04:20 |
| 62 |
487.2 |
BATE |
16:05:19 |
| 107 |
487.4 |
XLON |
16:05:58 |
| 23 |
487.4 |
XLON |
16:05:58 |
| 13 |
487 |
AQXE |
16:06:53 |
| 13 |
487 |
AQXE |
16:06:53 |
| 32 |
487 |
CHIX |
16:06:53 |
| 12 |
487 |
TRQX |
16:06:53 |
| 12 |
487 |
TRQX |
16:06:53 |
| 32 |
487 |
CHIX |
16:06:53 |
| 62 |
486.8 |
BATE |
16:06:53 |
| 15 |
487 |
CHIX |
16:08:49 |
| 130 |
487.4 |
XLON |
16:09:29 |
| 2 |
487.4 |
BATE |
16:09:38 |
| 60 |
487.4 |
BATE |
16:09:38 |
| 130 |
487.2 |
XLON |
16:09:53 |
| 12 |
487.2 |
TRQX |
16:09:53 |
| 32 |
487.2 |
CHIX |
16:10:52 |
| 130 |
487.4 |
XLON |
16:12:54 |
| 130 |
487.4 |
XLON |
16:14:39 |
| 32 |
487.4 |
CHIX |
16:14:45 |
| 62 |
487.2 |
BATE |
16:15:01 |
| 62 |
487.2 |
BATE |
16:15:01 |
| 95 |
487.2 |
CHIX |
16:15:01 |
| 130 |
487 |
XLON |
16:15:01 |
| 12 |
487.2 |
TRQX |
16:15:01 |
| 12 |
487.2 |
TRQX |
16:15:01 |
| 2 |
487 |
AQXE |
16:15:06 |
| 26 |
487 |
AQXE |
16:15:06 |
| 11 |
487 |
AQXE |
16:15:06 |
| 33 |
487 |
AQXE |
16:15:06 |
| 10 |
487.4 |
AQXE |
16:17:03 |
| 26 |
487.2 |
CHIX |
16:17:53 |
| 147 |
487.2 |
BATE |
16:17:53 |
| 517 |
487.2 |
XLON |
16:17:53 |
| 43 |
487.4 |
TRQX |
16:18:11 |
| 98 |
487 |
XLON |
16:18:59 |
| 10 |
487.4 |
AQXE |
16:19:11 |
| 28 |
487 |
CHIX |
16:19:51 |
| 11 |
486.8 |
TRQX |
16:20:50 |
| 93 |
486.8 |
BATE |
16:20:57 |
| 4 |
487 |
XLON |
16:21:18 |
| 186 |
487 |
XLON |
16:21:18 |
| 13 |
486.8 |
AQXE |
16:22:09 |
| 35 |
486.8 |
CHIX |
16:22:54 |
| 47 |
487 |
BATE |
16:23:01 |
| 7 |
486.6 |
BATE |
16:23:27 |
| 3 |
486.6 |
CHIX |
16:23:27 |
| 161 |
486.6 |
XLON |
16:23:27 |
| 12 |
486.4 |
TRQX |
16:23:32 |
| 10 |
486.6 |
AQXE |
16:24:07 |
| 6 |
486.2 |
CHIX |
16:24:20 |
| 9 |
486.2 |
BATE |
16:24:20 |
| 29 |
486.4 |
XLON |
16:25:32 |
| 127 |
486.4 |
XLON |
16:25:32 |
| 5 |
486.4 |
AQXE |
16:26:16 |
| 1 |
486.4 |
TRQX |
16:26:30 |
| 7 |
486.4 |
TRQX |
16:26:30 |
| 8 |
486.2 |
BATE |
16:26:33 |
| 25 |
486.2 |
BATE |
16:26:33 |
| 58 |
486.4 |
XLON |
16:27:08 |
| 10 |
486 |
CHIX |
16:27:23 |
| 7 |
486.2 |
CHIX |
16:27:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.