16 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
13 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
34,135 |
| Highest price paid per share (pence): |
489.20 |
| Lowest price paid per share (pence): |
482.20 |
| Volume weighted average price paid per share (pence): |
485.90 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,053,316 ordinary shares, with no ordinary shares in treasury.
The figure of 406,053,316 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
485.89 |
21,899 |
| Chi-X (CHIX) |
485.91 |
3,157 |
| BATE (BATE) |
485.93 |
6,541 |
| Aquis (AQXE) |
485.96 |
1,308 |
| Turquoise (TRQX) |
485.92 |
1,230 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 116 |
483.4 |
XLON |
08:04:07 |
| 31 |
482.2 |
CHIX |
08:06:34 |
| 116 |
482.2 |
XLON |
08:07:08 |
| 116 |
482.2 |
XLON |
08:09:31 |
| 116 |
483 |
XLON |
08:12:36 |
| 128 |
483 |
BATE |
08:12:36 |
| 31 |
482.2 |
CHIX |
08:12:48 |
| 64 |
483.8 |
BATE |
08:18:53 |
| 31 |
483.8 |
CHIX |
08:18:57 |
| 232 |
483.8 |
XLON |
08:18:58 |
| 64 |
483.8 |
BATE |
08:20:59 |
| 31 |
483.8 |
CHIX |
08:21:05 |
| 232 |
482.8 |
XLON |
08:22:57 |
| 12 |
483 |
AQXE |
08:23:34 |
| 12 |
483 |
AQXE |
08:23:34 |
| 24 |
483 |
AQXE |
08:23:34 |
| 12 |
482.2 |
TRQX |
08:23:34 |
| 12 |
482.2 |
TRQX |
08:23:34 |
| 24 |
482.2 |
TRQX |
08:23:34 |
| 8 |
483.4 |
XLON |
08:25:00 |
| 108 |
483.4 |
XLON |
08:25:00 |
| 64 |
483 |
BATE |
08:26:23 |
| 116 |
483 |
XLON |
08:29:19 |
| 12 |
482.6 |
TRQX |
08:30:00 |
| 31 |
482.6 |
CHIX |
08:30:00 |
| 24 |
482.4 |
AQXE |
08:30:55 |
| 116 |
482.4 |
XLON |
08:30:55 |
| 64 |
482.8 |
BATE |
08:30:56 |
| 12 |
482.6 |
TRQX |
08:33:16 |
| 31 |
482.6 |
CHIX |
08:33:21 |
| 31 |
483.8 |
CHIX |
08:41:36 |
| 12 |
483.6 |
AQXE |
08:41:36 |
| 232 |
483.6 |
XLON |
08:41:36 |
| 1 |
483.4 |
TRQX |
08:41:57 |
| 12 |
483.4 |
AQXE |
08:47:04 |
| 23 |
483.4 |
TRQX |
08:47:04 |
| 116 |
483.2 |
XLON |
08:47:04 |
| 31 |
483.2 |
CHIX |
08:47:08 |
| 12 |
483.4 |
AQXE |
08:49:06 |
| 116 |
483.2 |
XLON |
08:49:23 |
| 116 |
483 |
XLON |
08:50:11 |
| 12 |
483.4 |
TRQX |
08:52:51 |
| 31 |
483.4 |
CHIX |
08:53:52 |
| 30 |
483.8 |
BATE |
08:54:05 |
| 34 |
483.8 |
BATE |
08:54:05 |
| 128 |
483.8 |
BATE |
08:56:13 |
| 116 |
483.6 |
XLON |
08:56:13 |
| 25 |
483.6 |
XLON |
08:58:33 |
| 91 |
483.6 |
XLON |
08:58:33 |
| 12 |
483.8 |
TRQX |
09:00:07 |
| 64 |
483.8 |
BATE |
09:00:18 |
| 31 |
483.4 |
CHIX |
09:00:47 |
| 86 |
483.6 |
XLON |
09:04:18 |
| 2 |
483.8 |
BATE |
09:10:04 |
| 12 |
483.8 |
TRQX |
09:10:04 |
| 62 |
483.8 |
BATE |
09:10:09 |
| 12 |
483.6 |
AQXE |
09:13:33 |
| 24 |
483.6 |
AQXE |
09:13:33 |
| 30 |
483.6 |
XLON |
09:13:33 |
| 232 |
483.6 |
XLON |
09:13:33 |
| 31 |
483.6 |
CHIX |
09:14:53 |
| 116 |
483.6 |
XLON |
09:18:25 |
| 12 |
483.8 |
TRQX |
09:19:24 |
| 31 |
483.4 |
CHIX |
09:21:31 |
| 64 |
483.4 |
BATE |
09:21:31 |
| 12 |
483.6 |
AQXE |
09:21:47 |
| 116 |
483.6 |
XLON |
09:23:39 |
| 7 |
482.8 |
BATE |
09:29:21 |
| 57 |
482.8 |
BATE |
09:29:21 |
| 31 |
483 |
CHIX |
09:30:05 |
| 116 |
483 |
XLON |
09:30:05 |
| 116 |
483 |
XLON |
09:33:45 |
| 31 |
483.2 |
CHIX |
09:39:16 |
| 24 |
483 |
AQXE |
09:39:16 |
| 64 |
483 |
BATE |
09:39:16 |
| 116 |
483.2 |
XLON |
09:39:16 |
| 22 |
483 |
TRQX |
09:39:51 |
| 2 |
483 |
TRQX |
09:39:51 |
| 116 |
483.4 |
XLON |
09:43:28 |
| 9 |
483.2 |
BATE |
09:46:53 |
| 55 |
483.2 |
BATE |
09:46:53 |
| 12 |
483.6 |
CHIX |
09:49:57 |
| 19 |
483.6 |
CHIX |
09:49:57 |
| 116 |
483.8 |
XLON |
10:00:06 |
| 348 |
483.8 |
XLON |
10:00:06 |
| 31 |
484 |
CHIX |
10:00:06 |
| 64 |
484 |
BATE |
10:00:06 |
| 31 |
484.2 |
CHIX |
10:05:15 |
| 116 |
484.2 |
XLON |
10:05:15 |
| 64 |
484 |
BATE |
10:06:26 |
| 6 |
484 |
AQXE |
10:06:27 |
| 6 |
484 |
AQXE |
10:07:21 |
| 12 |
484 |
AQXE |
10:07:21 |
| 12 |
484 |
AQXE |
10:07:21 |
| 41 |
483.4 |
XLON |
10:09:08 |
| 75 |
483.4 |
XLON |
10:09:08 |
| 12 |
483.6 |
AQXE |
10:09:17 |
| 12 |
483.2 |
TRQX |
10:09:43 |
| 12 |
483.2 |
TRQX |
10:09:43 |
| 12 |
483.2 |
TRQX |
10:09:43 |
| 64 |
483.2 |
BATE |
10:10:24 |
| 12 |
483.2 |
TRQX |
10:11:46 |
| 116 |
483.2 |
XLON |
10:13:55 |
| 31 |
483.2 |
CHIX |
10:13:55 |
| 12 |
483.4 |
AQXE |
10:15:57 |
| 64 |
483 |
BATE |
10:17:46 |
| 116 |
483 |
XLON |
10:17:46 |
| 31 |
483.2 |
CHIX |
10:17:57 |
| 116 |
483 |
XLON |
10:20:49 |
| 12 |
483.2 |
AQXE |
10:22:39 |
| 31 |
483.4 |
CHIX |
10:30:35 |
| 116 |
483.4 |
XLON |
10:30:35 |
| 31 |
483.4 |
CHIX |
10:33:10 |
| 232 |
483.4 |
XLON |
10:33:10 |
| 116 |
483.4 |
XLON |
10:37:51 |
| 12 |
483.2 |
TRQX |
10:41:13 |
| 24 |
483.2 |
AQXE |
10:41:13 |
| 24 |
483.2 |
TRQX |
10:41:13 |
| 12 |
483.2 |
TRQX |
10:41:13 |
| 31 |
483.2 |
CHIX |
10:42:35 |
| 116 |
483.2 |
XLON |
10:42:35 |
| 116 |
483.2 |
XLON |
10:47:23 |
| 128 |
483 |
BATE |
10:47:40 |
| 12 |
483.2 |
AQXE |
10:47:40 |
| 64 |
483 |
BATE |
10:47:40 |
| 64 |
483 |
BATE |
10:47:40 |
| 12 |
483.2 |
TRQX |
10:49:25 |
| 116 |
483.2 |
XLON |
10:52:44 |
| 31 |
484.6 |
CHIX |
10:55:25 |
| 116 |
484.2 |
XLON |
10:57:01 |
| 12 |
484.6 |
TRQX |
10:58:21 |
| 30 |
484.6 |
CHIX |
10:59:29 |
| 1 |
484.6 |
CHIX |
10:59:29 |
| 116 |
484.2 |
XLON |
11:01:09 |
| 12 |
484.6 |
TRQX |
11:04:11 |
| 116 |
484.2 |
XLON |
11:05:10 |
| 31 |
484.4 |
CHIX |
11:05:11 |
| 3 |
484.8 |
AQXE |
11:06:06 |
| 116 |
485 |
XLON |
11:08:02 |
| 31 |
485 |
CHIX |
11:16:35 |
| 116 |
485 |
XLON |
11:16:35 |
| 232 |
485 |
XLON |
11:16:35 |
| 12 |
485 |
AQXE |
11:16:35 |
| 12 |
485 |
AQXE |
11:16:35 |
| 21 |
485 |
AQXE |
11:16:35 |
| 7 |
484.8 |
BATE |
11:16:37 |
| 64 |
484.8 |
BATE |
11:16:37 |
| 64 |
484.8 |
BATE |
11:16:37 |
| 121 |
484.8 |
BATE |
11:16:37 |
| 31 |
485.2 |
CHIX |
11:20:55 |
| 64 |
485.2 |
BATE |
11:20:55 |
| 232 |
485.2 |
XLON |
11:21:01 |
| 24 |
485 |
AQXE |
11:23:00 |
| 12 |
485 |
TRQX |
11:23:00 |
| 12 |
485 |
TRQX |
11:23:00 |
| 24 |
485 |
TRQX |
11:23:00 |
| 31 |
485 |
CHIX |
11:23:29 |
| 116 |
485.2 |
XLON |
11:23:29 |
| 64 |
485.2 |
BATE |
11:25:16 |
| 116 |
485.2 |
XLON |
11:26:19 |
| 116 |
485.2 |
XLON |
11:29:10 |
| 3 |
485 |
AQXE |
11:30:00 |
| 30 |
484.8 |
CHIX |
11:30:17 |
| 9 |
485 |
AQXE |
11:30:17 |
| 12 |
485 |
TRQX |
11:30:17 |
| 64 |
485.2 |
BATE |
11:30:37 |
| 116 |
485.2 |
XLON |
11:33:00 |
| 116 |
485.2 |
XLON |
11:37:05 |
| 64 |
485.2 |
BATE |
11:38:26 |
| 116 |
485.2 |
XLON |
11:41:18 |
| 4 |
485 |
TRQX |
11:45:00 |
| 1 |
485 |
AQXE |
11:45:14 |
| 31 |
485.6 |
CHIX |
11:46:26 |
| 32 |
485.6 |
CHIX |
11:46:26 |
| 31 |
485.8 |
CHIX |
11:50:50 |
| 12 |
486.2 |
AQXE |
11:56:49 |
| 31 |
486.2 |
CHIX |
11:56:49 |
| 35 |
486.2 |
AQXE |
11:56:49 |
| 69 |
486.2 |
XLON |
11:56:49 |
| 47 |
486.2 |
XLON |
11:57:06 |
| 232 |
486.2 |
XLON |
11:57:06 |
| 35 |
486.4 |
BATE |
12:00:27 |
| 29 |
486.4 |
BATE |
12:01:24 |
| 64 |
486.4 |
BATE |
12:01:24 |
| 31 |
486.6 |
CHIX |
12:03:18 |
| 32 |
486.8 |
TRQX |
12:04:11 |
| 116 |
486.8 |
XLON |
12:04:13 |
| 64 |
486.8 |
BATE |
12:04:15 |
| 116 |
487.2 |
XLON |
12:10:54 |
| 128 |
487.2 |
BATE |
12:10:54 |
| 348 |
487.2 |
XLON |
12:10:54 |
| 1 |
487.2 |
CHIX |
12:10:57 |
| 61 |
487.2 |
CHIX |
12:11:22 |
| 12 |
487.2 |
TRQX |
12:11:22 |
| 12 |
487.2 |
TRQX |
12:11:22 |
| 24 |
487.2 |
TRQX |
12:11:22 |
| 12 |
487.2 |
AQXE |
12:11:22 |
| 24 |
487.2 |
AQXE |
12:11:22 |
| 116 |
486.8 |
XLON |
12:11:29 |
| 12 |
487 |
AQXE |
12:13:26 |
| 74 |
486.8 |
XLON |
12:13:54 |
| 42 |
486.8 |
XLON |
12:13:54 |
| 64 |
486.8 |
BATE |
12:14:20 |
| 116 |
486.8 |
XLON |
12:16:07 |
| 31 |
486.6 |
CHIX |
12:16:17 |
| 12 |
486.8 |
AQXE |
12:16:40 |
| 12 |
487.2 |
TRQX |
12:18:21 |
| 116 |
486.4 |
XLON |
12:18:39 |
| 64 |
486.4 |
BATE |
12:18:48 |
| 31 |
486.4 |
CHIX |
12:19:19 |
| 116 |
486.4 |
XLON |
12:20:36 |
| 12 |
486.6 |
AQXE |
12:20:48 |
| 12 |
486.2 |
TRQX |
12:22:43 |
| 7 |
486.4 |
XLON |
12:22:59 |
| 109 |
486.4 |
XLON |
12:22:59 |
| 64 |
486.2 |
BATE |
12:23:31 |
| 31 |
486.2 |
CHIX |
12:24:11 |
| 12 |
486.4 |
AQXE |
12:24:58 |
| 40 |
486.4 |
XLON |
12:25:21 |
| 76 |
486.4 |
XLON |
12:25:21 |
| 12 |
486 |
TRQX |
12:27:08 |
| 6 |
485.6 |
BATE |
12:27:41 |
| 58 |
486 |
BATE |
12:27:41 |
| 116 |
485.4 |
XLON |
12:27:50 |
| 31 |
485.4 |
CHIX |
12:28:12 |
| 76 |
485.4 |
XLON |
12:30:27 |
| 12 |
485.4 |
AQXE |
12:30:37 |
| 20 |
485.4 |
XLON |
12:30:37 |
| 31 |
485.6 |
CHIX |
12:34:22 |
| 64 |
485.6 |
BATE |
12:34:22 |
| 136 |
485.6 |
XLON |
12:34:22 |
| 12 |
485.6 |
AQXE |
12:45:41 |
| 12 |
485.6 |
AQXE |
12:45:41 |
| 31 |
485.6 |
CHIX |
12:45:41 |
| 116 |
485.6 |
XLON |
12:45:41 |
| 128 |
485.6 |
BATE |
12:45:41 |
| 109 |
485.6 |
XLON |
12:45:41 |
| 31 |
486.4 |
CHIX |
12:48:31 |
| 11 |
486.4 |
BATE |
12:51:17 |
| 53 |
486.4 |
BATE |
12:51:18 |
| 31 |
486.4 |
CHIX |
12:52:11 |
| 64 |
486.4 |
BATE |
12:58:00 |
| 7 |
486.4 |
CHIX |
12:58:22 |
| 264 |
486.4 |
XLON |
12:58:29 |
| 24 |
486.4 |
CHIX |
12:58:54 |
| 41 |
486.4 |
XLON |
12:58:54 |
| 91 |
486.4 |
XLON |
12:58:54 |
| 191 |
486.4 |
XLON |
12:58:54 |
| 116 |
486.4 |
XLON |
12:58:54 |
| 12 |
486.2 |
AQXE |
13:02:04 |
| 48 |
486 |
TRQX |
13:02:04 |
| 12 |
486.2 |
AQXE |
13:02:04 |
| 24 |
486.2 |
AQXE |
13:02:04 |
| 12 |
486 |
TRQX |
13:02:04 |
| 116 |
486 |
XLON |
13:03:12 |
| 64 |
486.4 |
BATE |
13:03:17 |
| 31 |
486.2 |
CHIX |
13:04:14 |
| 12 |
486 |
TRQX |
13:05:56 |
| 116 |
486 |
XLON |
13:06:19 |
| 12 |
486 |
TRQX |
13:08:07 |
| 12 |
486.2 |
AQXE |
13:08:24 |
| 5 |
486 |
BATE |
13:08:51 |
| 59 |
486 |
BATE |
13:08:53 |
| 116 |
486 |
XLON |
13:09:19 |
| 31 |
486 |
CHIX |
13:10:17 |
| 12 |
486.2 |
AQXE |
13:13:35 |
| 64 |
486.2 |
BATE |
13:15:27 |
| 31 |
486.2 |
CHIX |
13:15:27 |
| 12 |
486 |
TRQX |
13:16:22 |
| 232 |
486 |
XLON |
13:16:22 |
| 116 |
486 |
XLON |
13:18:30 |
| 12 |
486.2 |
AQXE |
13:18:50 |
| 64 |
486.2 |
BATE |
13:20:35 |
| 116 |
486.2 |
XLON |
13:21:30 |
| 12 |
486.2 |
AQXE |
13:25:11 |
| 12 |
486.2 |
TRQX |
13:25:11 |
| 31 |
486.2 |
CHIX |
13:25:11 |
| 116 |
486.2 |
XLON |
13:25:11 |
| 31 |
486.6 |
CHIX |
13:27:21 |
| 64 |
486.8 |
BATE |
13:30:07 |
| 12 |
486.8 |
TRQX |
13:30:07 |
| 116 |
486.8 |
XLON |
13:30:07 |
| 116 |
487.4 |
XLON |
13:31:49 |
| 4 |
487.4 |
CHIX |
13:32:18 |
| 27 |
487.4 |
CHIX |
13:32:18 |
| 12 |
487.4 |
AQXE |
13:33:04 |
| 116 |
487.4 |
XLON |
13:34:03 |
| 12 |
487.4 |
AQXE |
13:35:00 |
| 24 |
487.2 |
TRQX |
13:36:46 |
| 116 |
487.2 |
XLON |
13:36:46 |
| 128 |
487.2 |
BATE |
13:36:48 |
| 31 |
487 |
CHIX |
13:37:44 |
| 116 |
487 |
XLON |
13:39:27 |
| 12 |
487.2 |
AQXE |
13:39:40 |
| 12 |
487.2 |
TRQX |
13:41:29 |
| 64 |
487.2 |
BATE |
13:42:13 |
| 116 |
487 |
XLON |
13:42:28 |
| 31 |
487 |
CHIX |
13:43:17 |
| 12 |
487 |
AQXE |
13:44:45 |
| 116 |
487 |
XLON |
13:45:27 |
| 12 |
487.2 |
TRQX |
13:46:51 |
| 64 |
487.2 |
BATE |
13:47:41 |
| 116 |
487 |
XLON |
13:48:24 |
| 31 |
486.8 |
CHIX |
13:48:50 |
| 12 |
487 |
AQXE |
13:49:56 |
| 31 |
487 |
XLON |
13:52:16 |
| 12 |
487.2 |
TRQX |
13:52:21 |
| 85 |
487 |
XLON |
13:52:46 |
| 64 |
487.2 |
BATE |
13:53:08 |
| 31 |
487 |
CHIX |
13:54:13 |
| 116 |
487 |
XLON |
13:54:39 |
| 12 |
487.2 |
TRQX |
13:57:53 |
| 116 |
487 |
XLON |
13:58:27 |
| 64 |
487.2 |
BATE |
13:58:36 |
| 116 |
487 |
XLON |
14:00:10 |
| 12 |
487.2 |
TRQX |
14:02:58 |
| 22 |
487 |
XLON |
14:03:21 |
| 94 |
487 |
XLON |
14:03:21 |
| 64 |
487.2 |
BATE |
14:03:47 |
| 4 |
487.6 |
XLON |
14:06:55 |
| 112 |
487.6 |
XLON |
14:06:55 |
| 31 |
487.4 |
CHIX |
14:07:03 |
| 12 |
487.4 |
AQXE |
14:07:41 |
| 24 |
487.4 |
AQXE |
14:07:41 |
| 64 |
487.4 |
BATE |
14:08:47 |
| 31 |
487.4 |
CHIX |
14:09:08 |
| 116 |
487.4 |
XLON |
14:09:13 |
| 12 |
487.4 |
AQXE |
14:09:57 |
| 12 |
487.2 |
TRQX |
14:10:07 |
| 31 |
487.2 |
CHIX |
14:10:07 |
| 116 |
487.4 |
XLON |
14:11:37 |
| 12 |
487.2 |
TRQX |
14:13:03 |
| 64 |
487.2 |
BATE |
14:13:50 |
| 116 |
487.2 |
XLON |
14:14:03 |
| 12 |
487.2 |
AQXE |
14:14:20 |
| 10 |
487.2 |
CHIX |
14:14:56 |
| 10 |
487.2 |
CHIX |
14:14:56 |
| 11 |
487.2 |
CHIX |
14:14:56 |
| 116 |
487.2 |
XLON |
14:16:31 |
| 12 |
487.2 |
TRQX |
14:18:03 |
| 64 |
487.2 |
BATE |
14:18:54 |
| 12 |
487.2 |
AQXE |
14:18:59 |
| 11 |
487.2 |
XLON |
14:19:14 |
| 105 |
487.2 |
XLON |
14:19:14 |
| 31 |
487.2 |
CHIX |
14:19:55 |
| 5 |
487 |
XLON |
14:21:58 |
| 111 |
487 |
XLON |
14:21:58 |
| 12 |
487.2 |
TRQX |
14:23:08 |
| 12 |
487.2 |
AQXE |
14:23:44 |
| 64 |
487 |
BATE |
14:23:59 |
| 12 |
487.2 |
TRQX |
14:28:02 |
| 11 |
487.2 |
XLON |
14:29:19 |
| 8 |
487.2 |
XLON |
14:29:20 |
| 97 |
487.2 |
XLON |
14:29:27 |
| 116 |
487.2 |
XLON |
14:29:27 |
| 4 |
488.6 |
CHIX |
14:30:43 |
| 11 |
488.8 |
CHIX |
14:30:43 |
| 20 |
488.8 |
CHIX |
14:30:43 |
| 27 |
488.8 |
CHIX |
14:30:50 |
| 128 |
489 |
BATE |
14:33:49 |
| 12 |
489 |
TRQX |
14:33:52 |
| 12 |
489 |
AQXE |
14:34:15 |
| 12 |
489 |
AQXE |
14:34:15 |
| 31 |
489 |
CHIX |
14:34:15 |
| 116 |
489.2 |
XLON |
14:34:17 |
| 116 |
489.2 |
XLON |
14:34:33 |
| 116 |
489.2 |
XLON |
14:35:19 |
| 12 |
488.8 |
AQXE |
14:36:29 |
| 116 |
488.6 |
XLON |
14:36:54 |
| 12 |
489 |
TRQX |
14:36:54 |
| 64 |
488.6 |
BATE |
14:37:25 |
| 31 |
488.6 |
CHIX |
14:38:21 |
| 116 |
488.8 |
XLON |
14:39:49 |
| 12 |
489 |
TRQX |
14:40:46 |
| 12 |
488.4 |
AQXE |
14:41:27 |
| 104 |
488.4 |
XLON |
14:41:27 |
| 3 |
488.8 |
BATE |
14:41:34 |
| 5 |
488.8 |
BATE |
14:41:34 |
| 56 |
488.8 |
BATE |
14:41:55 |
| 1 |
488.8 |
CHIX |
14:42:28 |
| 30 |
488.8 |
CHIX |
14:42:28 |
| 128 |
488.4 |
XLON |
14:44:08 |
| 4 |
488.4 |
AQXE |
14:44:21 |
| 8 |
488.4 |
AQXE |
14:44:47 |
| 3 |
489 |
TRQX |
14:44:57 |
| 9 |
489 |
TRQX |
14:44:57 |
| 64 |
488.2 |
BATE |
14:45:44 |
| 116 |
488.2 |
XLON |
14:46:27 |
| 10 |
488 |
CHIX |
14:47:14 |
| 21 |
488 |
CHIX |
14:47:19 |
| 12 |
488.2 |
AQXE |
14:48:04 |
| 116 |
488 |
XLON |
14:48:33 |
| 12 |
488 |
TRQX |
14:49:10 |
| 64 |
488 |
BATE |
14:50:30 |
| 116 |
488 |
XLON |
14:50:40 |
| 31 |
488.6 |
CHIX |
14:53:25 |
| 116 |
488.6 |
XLON |
14:53:25 |
| 12 |
488.6 |
AQXE |
14:53:26 |
| 64 |
488.6 |
BATE |
14:53:58 |
| 12 |
488.4 |
TRQX |
14:54:17 |
| 116 |
488.6 |
XLON |
14:55:15 |
| 31 |
488.6 |
CHIX |
14:55:30 |
| 12 |
488.6 |
AQXE |
14:55:50 |
| 116 |
488.6 |
XLON |
14:57:51 |
| 12 |
488.6 |
TRQX |
14:58:25 |
| 64 |
488.6 |
BATE |
14:58:25 |
| 31 |
488.6 |
CHIX |
14:59:09 |
| 12 |
488.6 |
AQXE |
14:59:45 |
| 22 |
488.4 |
XLON |
14:59:54 |
| 94 |
488.4 |
XLON |
14:59:54 |
| 12 |
488.8 |
TRQX |
15:00:58 |
| 116 |
489 |
XLON |
15:07:16 |
| 464 |
489 |
XLON |
15:07:16 |
| 12 |
488.8 |
AQXE |
15:07:16 |
| 24 |
488.8 |
AQXE |
15:07:16 |
| 12 |
488.8 |
TRQX |
15:07:16 |
| 24 |
488.8 |
TRQX |
15:07:16 |
| 64 |
488.6 |
BATE |
15:07:16 |
| 31 |
488.6 |
CHIX |
15:07:16 |
| 64 |
488.6 |
BATE |
15:07:16 |
| 64 |
488.6 |
BATE |
15:07:16 |
| 31 |
488.6 |
CHIX |
15:09:48 |
| 31 |
488.6 |
CHIX |
15:09:48 |
| 64 |
488.6 |
BATE |
15:09:48 |
| 116 |
488.8 |
XLON |
15:09:49 |
| 12 |
488.8 |
AQXE |
15:10:03 |
| 31 |
488.6 |
CHIX |
15:10:25 |
| 116 |
488.6 |
XLON |
15:10:25 |
| 12 |
488.8 |
TRQX |
15:11:54 |
| 6 |
488.8 |
BATE |
15:12:26 |
| 58 |
488.8 |
BATE |
15:12:26 |
| 116 |
488.8 |
XLON |
15:12:43 |
| 116 |
488.8 |
XLON |
15:14:37 |
| 12 |
488.8 |
TRQX |
15:14:37 |
| 64 |
488.8 |
BATE |
15:15:16 |
| 116 |
488.8 |
XLON |
15:16:47 |
| 116 |
488.8 |
XLON |
15:16:47 |
| 31 |
489 |
CHIX |
15:17:30 |
| 12 |
488.8 |
TRQX |
15:17:30 |
| 12 |
489 |
AQXE |
15:17:31 |
| 116 |
488.6 |
XLON |
15:17:34 |
| 12 |
488.2 |
AQXE |
15:17:38 |
| 31 |
488.2 |
CHIX |
15:17:38 |
| 64 |
488 |
BATE |
15:17:53 |
| 116 |
487 |
XLON |
15:19:42 |
| 31 |
487.2 |
CHIX |
15:19:43 |
| 12 |
487.2 |
TRQX |
15:20:05 |
| 12 |
487.8 |
AQXE |
15:20:10 |
| 116 |
486.4 |
XLON |
15:20:20 |
| 64 |
486.6 |
BATE |
15:20:39 |
| 12 |
486.2 |
AQXE |
15:21:00 |
| 27 |
486.2 |
CHIX |
15:21:46 |
| 4 |
486.2 |
CHIX |
15:21:46 |
| 12 |
486 |
TRQX |
15:22:52 |
| 116 |
485.6 |
XLON |
15:22:55 |
| 12 |
485.4 |
AQXE |
15:22:56 |
| 116 |
485.2 |
XLON |
15:23:11 |
| 4 |
485.8 |
BATE |
15:23:21 |
| 16 |
485.8 |
BATE |
15:23:21 |
| 44 |
485.8 |
BATE |
15:23:21 |
| 31 |
485.6 |
CHIX |
15:24:05 |
| 12 |
485.8 |
TRQX |
15:25:34 |
| 12 |
485.4 |
AQXE |
15:25:50 |
| 116 |
485.2 |
XLON |
15:25:59 |
| 64 |
485.2 |
BATE |
15:26:25 |
| 116 |
485.2 |
XLON |
15:26:25 |
| 31 |
485.4 |
CHIX |
15:26:51 |
| 12 |
486.2 |
AQXE |
15:28:38 |
| 12 |
486.2 |
TRQX |
15:28:38 |
| 116 |
486.2 |
XLON |
15:28:38 |
| 64 |
485.8 |
BATE |
15:29:14 |
| 3 |
486 |
CHIX |
15:29:41 |
| 28 |
486 |
CHIX |
15:29:41 |
| 232 |
485.8 |
XLON |
15:30:43 |
| 12 |
486 |
AQXE |
15:30:43 |
| 64 |
486 |
BATE |
15:31:41 |
| 58 |
486 |
BATE |
15:34:18 |
| 6 |
486 |
BATE |
15:36:41 |
| 116 |
486 |
XLON |
15:36:41 |
| 12 |
486 |
TRQX |
15:36:41 |
| 12 |
486 |
TRQX |
15:36:41 |
| 12 |
486 |
TRQX |
15:36:41 |
| 12 |
486 |
AQXE |
15:36:41 |
| 12 |
486 |
AQXE |
15:36:41 |
| 31 |
486 |
CHIX |
15:37:45 |
| 31 |
486.2 |
CHIX |
15:41:01 |
| 31 |
486.2 |
CHIX |
15:41:01 |
| 31 |
486.2 |
CHIX |
15:41:01 |
| 64 |
486.2 |
BATE |
15:41:01 |
| 128 |
486.2 |
BATE |
15:41:01 |
| 116 |
486.2 |
XLON |
15:41:01 |
| 348 |
486.2 |
XLON |
15:41:01 |
| 116 |
486.2 |
XLON |
15:41:01 |
| 116 |
486.2 |
XLON |
15:41:01 |
| 12 |
486 |
TRQX |
15:42:41 |
| 12 |
486 |
TRQX |
15:42:41 |
| 116 |
486 |
XLON |
15:42:41 |
| 12 |
486 |
AQXE |
15:42:41 |
| 12 |
486 |
AQXE |
15:42:41 |
| 31 |
485.8 |
CHIX |
15:43:36 |
| 12 |
485.8 |
AQXE |
15:43:36 |
| 64 |
485.8 |
BATE |
15:44:59 |
| 12 |
486 |
TRQX |
15:45:07 |
| 116 |
485.6 |
XLON |
15:45:13 |
| 31 |
485.6 |
CHIX |
15:45:51 |
| 12 |
485.8 |
AQXE |
15:45:57 |
| 116 |
485.4 |
XLON |
15:46:04 |
| 12 |
485.6 |
TRQX |
15:47:22 |
| 64 |
485.8 |
BATE |
15:47:45 |
| 116 |
485.2 |
XLON |
15:48:06 |
| 31 |
485.2 |
CHIX |
15:48:56 |
| 12 |
485.2 |
AQXE |
15:48:56 |
| 116 |
485 |
XLON |
15:49:00 |
| 12 |
485 |
TRQX |
15:49:42 |
| 40 |
485.2 |
BATE |
15:50:26 |
| 24 |
485.4 |
BATE |
15:50:26 |
| 116 |
485.2 |
XLON |
15:51:11 |
| 116 |
485.2 |
XLON |
15:51:11 |
| 31 |
485.2 |
CHIX |
15:51:32 |
| 1 |
485.4 |
BATE |
15:53:07 |
| 12 |
485.4 |
AQXE |
15:53:21 |
| 12 |
485.4 |
AQXE |
15:53:21 |
| 63 |
485.4 |
BATE |
15:53:21 |
| 116 |
485.4 |
XLON |
15:53:21 |
| 31 |
485.8 |
CHIX |
15:54:53 |
| 12 |
485.8 |
AQXE |
15:56:16 |
| 31 |
486 |
CHIX |
15:57:58 |
| 12 |
485.6 |
TRQX |
15:58:30 |
| 12 |
485.6 |
TRQX |
15:58:30 |
| 116 |
485.6 |
XLON |
15:58:30 |
| 116 |
485.6 |
XLON |
15:58:30 |
| 116 |
485.6 |
XLON |
15:58:30 |
| 116 |
485.6 |
XLON |
15:58:30 |
| 64 |
485.8 |
BATE |
15:58:36 |
| 64 |
485.8 |
BATE |
15:58:36 |
| 12 |
485.8 |
AQXE |
15:58:38 |
| 31 |
485.8 |
CHIX |
15:59:55 |
| 116 |
485.6 |
XLON |
16:00:19 |
| 12 |
485.8 |
TRQX |
16:00:46 |
| 12 |
485.8 |
AQXE |
16:01:11 |
| 64 |
485.8 |
BATE |
16:01:17 |
| 116 |
485.6 |
XLON |
16:02:28 |
| 12 |
485.8 |
TRQX |
16:03:05 |
| 31 |
486 |
CHIX |
16:03:09 |
| 12 |
485.8 |
AQXE |
16:03:31 |
| 116 |
485.6 |
XLON |
16:03:31 |
| 64 |
485.8 |
BATE |
16:04:03 |
| 116 |
485.6 |
XLON |
16:04:19 |
| 12 |
486 |
TRQX |
16:05:24 |
| 31 |
485.8 |
CHIX |
16:06:02 |
| 17 |
485.8 |
XLON |
16:06:11 |
| 99 |
485.8 |
XLON |
16:06:11 |
| 12 |
485.8 |
AQXE |
16:06:20 |
| 64 |
485.8 |
BATE |
16:06:58 |
| 12 |
486 |
TRQX |
16:07:49 |
| 116 |
486 |
XLON |
16:08:12 |
| 31 |
486 |
CHIX |
16:08:24 |
| 116 |
486 |
XLON |
16:10:30 |
| 116 |
486 |
XLON |
16:10:30 |
| 12 |
485.8 |
TRQX |
16:11:00 |
| 31 |
485.8 |
CHIX |
16:11:00 |
| 64 |
485.8 |
BATE |
16:11:00 |
| 12 |
485.8 |
AQXE |
16:11:00 |
| 64 |
485.8 |
BATE |
16:12:54 |
| 116 |
485.8 |
XLON |
16:13:02 |
| 1 |
486 |
AQXE |
16:13:10 |
| 10 |
486 |
AQXE |
16:13:10 |
| 1 |
486 |
AQXE |
16:13:10 |
| 12 |
485.8 |
TRQX |
16:13:16 |
| 101 |
486 |
CHIX |
16:15:06 |
| 116 |
486.4 |
XLON |
16:15:40 |
| 183 |
486.4 |
BATE |
16:15:42 |
| 39 |
486.6 |
TRQX |
16:16:02 |
| 37 |
486.6 |
AQXE |
16:17:47 |
| 33 |
486.6 |
CHIX |
16:18:06 |
| 502 |
486.6 |
XLON |
16:18:06 |
| 54 |
486.6 |
BATE |
16:18:26 |
| 159 |
486.8 |
XLON |
16:19:18 |
| 20 |
487 |
AQXE |
16:19:33 |
| 14 |
486.6 |
TRQX |
16:19:34 |
| 24 |
487.4 |
CHIX |
16:20:20 |
| 224 |
487.4 |
XLON |
16:21:38 |
| 83 |
487.4 |
BATE |
16:21:51 |
| 163 |
488 |
XLON |
16:23:49 |
| 40 |
488 |
CHIX |
16:23:55 |
| 51 |
488.2 |
BATE |
16:24:04 |
| 20 |
488 |
TRQX |
16:24:12 |
| 21 |
487.8 |
BATE |
16:25:50 |
| 3 |
487.8 |
CHIX |
16:25:50 |
| 117 |
487.8 |
XLON |
16:25:50 |
| 37 |
487.8 |
XLON |
16:25:50 |
| 4 |
487.8 |
AQXE |
16:26:01 |
| 11 |
487.8 |
CHIX |
16:26:39 |
| 5 |
487.8 |
BATE |
16:26:39 |
| 14 |
487.8 |
AQXE |
16:26:56 |
| 49 |
488 |
XLON |
16:27:09 |
| 5 |
488 |
TRQX |
16:28:00 |
| 9 |
487.8 |
AQXE |
16:28:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.