17 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
16 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
33,884 |
| Highest price paid per share (pence): |
493.40 |
| Lowest price paid per share (pence): |
486.20 |
| Volume weighted average price paid per share (pence): |
489.36 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,019,432 ordinary shares, with no ordinary shares in treasury.
The figure of 406,019,432 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
489.35 |
21,828 |
| Chi-X (CHIX) |
489.34 |
3,117 |
| BATE (BATE) |
489.39 |
6,512 |
| Aquis (AQXE) |
489.37 |
1,278 |
| Turquoise (TRQX) |
489.35 |
1,149 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 109 |
490 |
XLON |
08:02:50 |
| 11 |
490 |
TRQX |
08:05:20 |
| 109 |
490 |
XLON |
08:05:20 |
| 109 |
490 |
XLON |
08:08:52 |
| 11 |
490 |
TRQX |
08:09:33 |
| 60 |
489.6 |
CHIX |
08:10:12 |
| 109 |
489.4 |
XLON |
08:10:19 |
| 109 |
489.6 |
XLON |
08:13:13 |
| 126 |
489.6 |
BATE |
08:13:13 |
| 63 |
490.6 |
BATE |
08:15:58 |
| 3 |
490.8 |
CHIX |
08:17:02 |
| 27 |
490.8 |
CHIX |
08:17:02 |
| 218 |
491.2 |
XLON |
08:17:54 |
| 109 |
490.8 |
XLON |
08:19:47 |
| 30 |
490.8 |
CHIX |
08:21:17 |
| 63 |
490.8 |
BATE |
08:21:17 |
| 109 |
489.6 |
XLON |
08:22:19 |
| 22 |
489.6 |
TRQX |
08:22:19 |
| 26 |
489.2 |
CHIX |
08:23:50 |
| 4 |
489 |
CHIX |
08:23:50 |
| 63 |
490 |
BATE |
08:24:00 |
| 11 |
489.6 |
TRQX |
08:24:17 |
| 109 |
488.8 |
XLON |
08:24:47 |
| 109 |
488.6 |
XLON |
08:27:11 |
| 30 |
488.6 |
CHIX |
08:28:30 |
| 1 |
488.8 |
BATE |
08:28:45 |
| 62 |
488.8 |
BATE |
08:28:45 |
| 109 |
488.6 |
XLON |
08:29:40 |
| 30 |
489.6 |
CHIX |
08:40:52 |
| 12 |
489.4 |
AQXE |
08:40:55 |
| 327 |
489.6 |
AQXE |
08:40:55 |
| 72 |
489.4 |
XLON |
08:40:55 |
| 63 |
489.2 |
BATE |
08:41:55 |
| 14 |
489.6 |
CHIX |
08:42:58 |
| 1 |
489.4 |
CHIX |
08:42:58 |
| 15 |
489.4 |
CHIX |
08:42:58 |
| 12 |
489.4 |
AQXE |
08:43:03 |
| 63 |
489.2 |
BATE |
08:45:10 |
| 109 |
489.2 |
XLON |
08:45:10 |
| 1 |
488.8 |
TRQX |
08:46:52 |
| 12 |
489.2 |
AQXE |
08:47:36 |
| 109 |
489 |
XLON |
08:48:14 |
| 7 |
489.6 |
CHIX |
08:49:20 |
| 8 |
489.6 |
CHIX |
08:49:20 |
| 15 |
489.6 |
CHIX |
08:49:44 |
| 63 |
489.2 |
BATE |
08:49:56 |
| 6 |
489 |
XLON |
08:52:45 |
| 103 |
489 |
XLON |
08:52:45 |
| 6 |
489.2 |
AQXE |
08:55:27 |
| 63 |
489.6 |
BATE |
09:00:28 |
| 218 |
489.6 |
XLON |
09:00:31 |
| 22 |
489.6 |
TRQX |
09:00:40 |
| 30 |
489.6 |
CHIX |
09:00:40 |
| 11 |
489.6 |
TRQX |
09:03:10 |
| 1 |
489.2 |
AQXE |
09:03:33 |
| 17 |
489.2 |
AQXE |
09:03:33 |
| 2 |
488.4 |
XLON |
09:04:23 |
| 107 |
488.4 |
XLON |
09:04:23 |
| 3 |
488.2 |
TRQX |
09:04:23 |
| 30 |
488.8 |
CHIX |
09:04:54 |
| 5 |
488.2 |
TRQX |
09:05:34 |
| 1 |
488.2 |
TRQX |
09:05:34 |
| 2 |
488.2 |
TRQX |
09:05:34 |
| 63 |
488.8 |
BATE |
09:07:04 |
| 21 |
489 |
TRQX |
09:09:09 |
| 5 |
489.2 |
AQXE |
09:11:29 |
| 7 |
489.2 |
AQXE |
09:11:29 |
| 11 |
489 |
TRQX |
09:13:25 |
| 218 |
489.6 |
XLON |
09:16:32 |
| 4 |
489.6 |
XLON |
09:19:07 |
| 3 |
489.8 |
CHIX |
09:19:45 |
| 27 |
489.8 |
CHIX |
09:20:12 |
| 12 |
489.8 |
AQXE |
09:24:04 |
| 30 |
489.8 |
CHIX |
09:24:04 |
| 105 |
489.6 |
XLON |
09:25:31 |
| 12 |
489.8 |
AQXE |
09:30:01 |
| 30 |
489.8 |
CHIX |
09:33:11 |
| 40 |
490 |
XLON |
09:33:51 |
| 77 |
490 |
XLON |
09:33:51 |
| 210 |
490 |
XLON |
09:33:51 |
| 63 |
489.8 |
BATE |
09:33:51 |
| 7 |
490 |
TRQX |
09:34:00 |
| 15 |
490 |
TRQX |
09:34:00 |
| 126 |
489.8 |
BATE |
09:36:07 |
| 12 |
489.8 |
AQXE |
09:38:23 |
| 3 |
490 |
TRQX |
09:40:27 |
| 32 |
490 |
XLON |
09:40:33 |
| 77 |
490 |
XLON |
09:40:33 |
| 29 |
490 |
XLON |
09:42:26 |
| 80 |
490 |
XLON |
09:42:26 |
| 63 |
489.8 |
BATE |
09:42:49 |
| 8 |
490 |
CHIX |
09:43:46 |
| 30 |
489.8 |
TRQX |
09:43:46 |
| 4 |
488.8 |
AQXE |
09:46:32 |
| 8 |
488.8 |
AQXE |
09:46:32 |
| 109 |
488.6 |
XLON |
09:46:50 |
| 11 |
489.2 |
TRQX |
09:48:53 |
| 30 |
488.8 |
CHIX |
09:50:07 |
| 109 |
488.4 |
XLON |
09:51:14 |
| 18 |
488.8 |
BATE |
09:51:25 |
| 39 |
489.8 |
BATE |
09:51:25 |
| 6 |
489 |
BATE |
09:51:25 |
| 12 |
488.6 |
AQXE |
09:54:42 |
| 109 |
488.4 |
XLON |
09:55:37 |
| 11 |
489.2 |
TRQX |
09:57:14 |
| 30 |
488.6 |
CHIX |
09:58:34 |
| 63 |
488.6 |
BATE |
09:59:57 |
| 109 |
488.4 |
XLON |
10:00:03 |
| 12 |
488.6 |
AQXE |
10:02:31 |
| 109 |
488.4 |
XLON |
10:04:04 |
| 11 |
488.4 |
TRQX |
10:04:41 |
| 2 |
488 |
CHIX |
10:06:18 |
| 5 |
488.6 |
BATE |
10:07:02 |
| 58 |
488.6 |
BATE |
10:07:02 |
| 12 |
488.6 |
AQXE |
10:09:20 |
| 63 |
488.6 |
BATE |
10:14:13 |
| 2 |
488.6 |
AQXE |
10:16:13 |
| 9 |
488.6 |
AQXE |
10:16:13 |
| 1 |
488.6 |
AQXE |
10:16:14 |
| 22 |
488.4 |
TRQX |
10:18:49 |
| 218 |
488.2 |
XLON |
10:19:04 |
| 92 |
488.2 |
XLON |
10:19:04 |
| 17 |
488.2 |
XLON |
10:19:28 |
| 42 |
488.2 |
XLON |
10:19:28 |
| 67 |
488.2 |
XLON |
10:19:34 |
| 2 |
488.6 |
BATE |
10:21:20 |
| 43 |
488.6 |
BATE |
10:21:20 |
| 18 |
488.4 |
BATE |
10:21:20 |
| 12 |
488.6 |
AQXE |
10:23:09 |
| 28 |
488.2 |
CHIX |
10:24:19 |
| 60 |
488.2 |
CHIX |
10:24:19 |
| 109 |
488.2 |
XLON |
10:24:19 |
| 11 |
488.2 |
TRQX |
10:25:41 |
| 109 |
487.8 |
XLON |
10:26:42 |
| 30 |
488.6 |
CHIX |
10:29:25 |
| 109 |
488.6 |
XLON |
10:29:25 |
| 12 |
488.6 |
AQXE |
10:33:34 |
| 109 |
488.4 |
TRQX |
10:33:51 |
| 11 |
488.2 |
XLON |
10:33:51 |
| 30 |
488.2 |
CHIX |
10:35:14 |
| 12 |
488.4 |
AQXE |
10:38:21 |
| 29 |
488.4 |
XLON |
10:38:22 |
| 18 |
488.4 |
XLON |
10:38:22 |
| 43 |
488.4 |
XLON |
10:38:22 |
| 19 |
488.4 |
XLON |
10:38:22 |
| 70 |
488 |
BATE |
10:38:54 |
| 11 |
488.2 |
TRQX |
10:41:53 |
| 109 |
489.6 |
XLON |
10:43:02 |
| 56 |
489.6 |
BATE |
10:43:03 |
| 12 |
489.4 |
CHIX |
10:43:44 |
| 18 |
489.4 |
CHIX |
10:43:44 |
| 5 |
489.6 |
BATE |
10:47:14 |
| 58 |
489.6 |
BATE |
10:47:14 |
| 12 |
489.8 |
AQXE |
10:49:28 |
| 109 |
489.6 |
XLON |
10:49:32 |
| 30 |
489.4 |
CHIX |
10:52:29 |
| 109 |
489 |
XLON |
10:52:30 |
| 11 |
489.4 |
TRQX |
10:53:59 |
| 63 |
489.6 |
BATE |
10:54:29 |
| 12 |
489 |
AQXE |
10:55:17 |
| 77 |
489.4 |
XLON |
10:57:10 |
| 32 |
489.4 |
XLON |
10:57:48 |
| 11 |
489 |
TRQX |
10:59:55 |
| 109 |
490.2 |
XLON |
11:00:50 |
| 2 |
490.4 |
CHIX |
11:01:32 |
| 6 |
490.4 |
CHIX |
11:01:32 |
| 63 |
490.8 |
BATE |
11:02:08 |
| 12 |
491.4 |
AQXE |
11:03:50 |
| 109 |
491.4 |
XLON |
11:03:55 |
| 52 |
491.4 |
CHIX |
11:05:48 |
| 109 |
491.4 |
XLON |
11:06:29 |
| 12 |
491.4 |
AQXE |
11:09:01 |
| 109 |
491.4 |
XLON |
11:09:01 |
| 5 |
491.4 |
CHIX |
11:11:08 |
| 25 |
491.4 |
CHIX |
11:11:08 |
| 109 |
491.4 |
XLON |
11:11:23 |
| 109 |
491.4 |
XLON |
11:13:54 |
| 109 |
491.4 |
XLON |
11:16:42 |
| 12 |
491.4 |
AQXE |
11:16:42 |
| 30 |
491.4 |
CHIX |
11:16:42 |
| 12 |
491.4 |
AQXE |
11:18:32 |
| 109 |
491.4 |
XLON |
11:19:09 |
| 11 |
491 |
TRQX |
11:19:52 |
| 22 |
491 |
TRQX |
11:19:52 |
| 11 |
491 |
TRQX |
11:19:52 |
| 63 |
490.8 |
BATE |
11:20:37 |
| 126 |
490.8 |
BATE |
11:20:37 |
| 63 |
490.8 |
BATE |
11:20:37 |
| 12 |
491.2 |
AQXE |
11:22:05 |
| 30 |
490.8 |
CHIX |
11:22:48 |
| 109 |
490.8 |
XLON |
11:22:48 |
| 11 |
491 |
TRQX |
11:24:47 |
| 109 |
490.8 |
XLON |
11:24:49 |
| 12 |
491 |
AQXE |
11:27:03 |
| 109 |
490.8 |
XLON |
11:27:10 |
| 63 |
491.2 |
BATE |
11:28:24 |
| 6 |
491.8 |
CHIX |
11:28:39 |
| 109 |
492.2 |
XLON |
11:30:24 |
| 24 |
492.2 |
CHIX |
11:31:14 |
| 30 |
492.6 |
CHIX |
11:34:16 |
| 90 |
492.4 |
XLON |
11:34:54 |
| 128 |
492.4 |
XLON |
11:37:42 |
| 12 |
492.2 |
AQXE |
11:37:42 |
| 63 |
492.2 |
BATE |
11:37:42 |
| 30 |
492.2 |
CHIX |
11:39:46 |
| 12 |
492.2 |
AQXE |
11:40:25 |
| 63 |
492 |
BATE |
11:41:51 |
| 11 |
491.8 |
TRQX |
11:43:14 |
| 22 |
491.8 |
TRQX |
11:43:14 |
| 30 |
492 |
CHIX |
11:47:19 |
| 218 |
491.6 |
XLON |
11:47:49 |
| 5 |
492 |
AQXE |
11:48:14 |
| 43 |
492 |
BATE |
11:49:36 |
| 109 |
491.8 |
XLON |
11:49:39 |
| 7 |
492 |
AQXE |
11:49:41 |
| 20 |
492 |
BATE |
11:49:41 |
| 8 |
492.8 |
CHIX |
11:56:40 |
| 22 |
492.8 |
CHIX |
11:56:40 |
| 59 |
492.8 |
XLON |
11:57:18 |
| 17 |
493.2 |
BATE |
12:03:52 |
| 109 |
493.2 |
BATE |
12:03:52 |
| 5 |
493.2 |
CHIX |
12:05:05 |
| 18 |
493.4 |
XLON |
12:07:10 |
| 31 |
493.4 |
XLON |
12:07:10 |
| 55 |
493.4 |
XLON |
12:07:10 |
| 114 |
493.4 |
XLON |
12:07:10 |
| 63 |
493.2 |
BATE |
12:07:17 |
| 218 |
493 |
XLON |
12:07:31 |
| 55 |
493.2 |
CHIX |
12:07:31 |
| 159 |
492.8 |
XLON |
12:09:02 |
| 12 |
493 |
AQXE |
12:09:08 |
| 12 |
493 |
AQXE |
12:09:08 |
| 12 |
493 |
AQXE |
12:09:08 |
| 30 |
492.8 |
CHIX |
12:10:18 |
| 109 |
492.6 |
XLON |
12:10:19 |
| 12 |
492.8 |
AQXE |
12:10:48 |
| 63 |
492.8 |
BATE |
12:11:46 |
| 53 |
492.6 |
XLON |
12:12:20 |
| 22 |
493.2 |
TRQX |
12:14:28 |
| 33 |
493.2 |
TRQX |
12:14:28 |
| 165 |
493.2 |
XLON |
12:14:32 |
| 30 |
493.4 |
CHIX |
12:14:35 |
| 12 |
493.2 |
AQXE |
12:15:10 |
| 63 |
491.6 |
BATE |
12:16:07 |
| 12 |
491.2 |
AQXE |
12:18:34 |
| 218 |
491 |
XLON |
12:19:34 |
| 63 |
491.2 |
BATE |
12:20:32 |
| 13 |
491 |
CHIX |
12:20:32 |
| 14 |
491 |
CHIX |
12:20:32 |
| 22 |
491.4 |
XLON |
12:21:52 |
| 87 |
491.2 |
XLON |
12:21:52 |
| 3 |
491 |
CHIX |
12:21:52 |
| 7 |
491 |
TRQX |
12:21:52 |
| 9 |
491.2 |
AQXE |
12:22:50 |
| 3 |
491.2 |
AQXE |
12:22:50 |
| 15 |
491 |
TRQX |
12:23:05 |
| 30 |
490.6 |
CHIX |
12:23:25 |
| 25 |
490.6 |
XLON |
12:24:30 |
| 84 |
490.6 |
XLON |
12:24:40 |
| 109 |
490.6 |
XLON |
12:25:56 |
| 11 |
490.6 |
BATE |
12:25:56 |
| 2 |
490.6 |
BATE |
12:25:56 |
| 2 |
490.6 |
BATE |
12:25:56 |
| 11 |
490.6 |
TRQX |
12:27:05 |
| 48 |
490.6 |
BATE |
12:27:05 |
| 44 |
490.6 |
XLON |
12:28:17 |
| 7 |
490.6 |
XLON |
12:28:17 |
| 11 |
490.6 |
XLON |
12:28:17 |
| 17 |
490.6 |
XLON |
12:28:17 |
| 30 |
490.6 |
XLON |
12:28:17 |
| 12 |
490.6 |
AQXE |
12:28:17 |
| 9 |
490.2 |
CHIX |
12:28:17 |
| 21 |
490.2 |
CHIX |
12:28:17 |
| 63 |
490.2 |
BATE |
12:29:22 |
| 51 |
490.4 |
XLON |
12:33:39 |
| 58 |
490.4 |
XLON |
12:37:28 |
| 11 |
490.4 |
CHIX |
12:37:28 |
| 218 |
490.4 |
XLON |
12:39:39 |
| 24 |
490.4 |
AQXE |
12:39:39 |
| 109 |
490.4 |
XLON |
12:39:39 |
| 28 |
490.2 |
BATE |
12:39:39 |
| 4 |
490.2 |
TRQX |
12:39:40 |
| 49 |
490.4 |
CHIX |
12:39:50 |
| 109 |
490.4 |
XLON |
12:43:50 |
| 12 |
490.4 |
AQXE |
12:43:50 |
| 18 |
490.2 |
TRQX |
12:43:50 |
| 2 |
490.2 |
TRQX |
12:43:51 |
| 9 |
490.2 |
TRQX |
12:44:44 |
| 98 |
490.2 |
BATE |
12:44:44 |
| 11 |
490.2 |
TRQX |
12:48:27 |
| 63 |
490 |
BATE |
12:49:23 |
| 109 |
490 |
XLON |
12:49:23 |
| 30 |
489.8 |
CHIX |
12:49:23 |
| 12 |
490 |
AQXE |
12:49:33 |
| 16 |
490 |
XLON |
12:50:35 |
| 12 |
490 |
XLON |
12:50:36 |
| 15 |
490 |
XLON |
12:50:47 |
| 30 |
490 |
CHIX |
12:51:24 |
| 66 |
490 |
XLON |
12:51:24 |
| 2 |
490.2 |
BATE |
12:53:30 |
| 9 |
490.2 |
BATE |
12:53:30 |
| 7 |
490.2 |
BATE |
12:53:30 |
| 2 |
490.2 |
BATE |
12:53:30 |
| 43 |
490.2 |
BATE |
12:53:55 |
| 11 |
490.2 |
TRQX |
12:55:08 |
| 109 |
490 |
XLON |
12:56:30 |
| 12 |
490 |
AQXE |
12:56:30 |
| 30 |
490.2 |
CHIX |
12:59:55 |
| 63 |
490.2 |
BATE |
12:59:55 |
| 218 |
490.2 |
XLON |
12:59:55 |
| 30 |
490.2 |
XLON |
13:03:57 |
| 15 |
490.2 |
XLON |
13:03:57 |
| 64 |
490.2 |
XLON |
13:03:57 |
| 11 |
490.2 |
XLON |
13:06:50 |
| 34 |
490.2 |
XLON |
13:06:50 |
| 59 |
490.2 |
XLON |
13:06:50 |
| 2 |
490.2 |
XLON |
13:08:57 |
| 86 |
490.2 |
BATE |
13:08:57 |
| 3 |
490.2 |
CHIX |
13:08:57 |
| 5 |
490 |
XLON |
13:08:57 |
| 5 |
490 |
CHIX |
13:09:03 |
| 7 |
490 |
CHIX |
13:09:03 |
| 3 |
490 |
CHIX |
13:09:03 |
| 51 |
490.2 |
XLON |
13:11:01 |
| 58 |
490.2 |
XLON |
13:11:01 |
| 29 |
490.2 |
XLON |
13:12:53 |
| 9 |
490.2 |
XLON |
13:12:53 |
| 50 |
490.2 |
XLON |
13:12:53 |
| 8 |
490.2 |
XLON |
13:12:53 |
| 4 |
490.2 |
XLON |
13:12:53 |
| 118 |
490.2 |
XLON |
13:15:27 |
| 13 |
490 |
CHIX |
13:15:27 |
| 86 |
490.2 |
BATE |
13:16:19 |
| 8 |
490 |
CHIX |
13:16:19 |
| 7 |
490 |
TRQX |
13:16:19 |
| 1 |
490 |
TRQX |
13:16:19 |
| 15 |
490 |
TRQX |
13:16:37 |
| 7 |
490 |
TRQX |
13:16:37 |
| 32 |
490.2 |
XLON |
13:18:16 |
| 32 |
490.2 |
XLON |
13:18:16 |
| 45 |
490.2 |
XLON |
13:18:16 |
| 41 |
489.8 |
CHIX |
13:18:16 |
| 17 |
489.6 |
AQXE |
13:19:54 |
| 17 |
489.6 |
AQXE |
13:19:54 |
| 41 |
489.8 |
CHIX |
13:26:01 |
| 86 |
489.6 |
BATE |
13:27:27 |
| 17 |
490.2 |
AQXE |
13:31:11 |
| 41 |
490.2 |
CHIX |
13:31:11 |
| 218 |
490.2 |
XLON |
13:31:11 |
| 86 |
490.2 |
BATE |
13:31:22 |
| 109 |
489.8 |
XLON |
13:32:42 |
| 218 |
489.8 |
XLON |
13:32:42 |
| 15 |
490 |
TRQX |
13:32:42 |
| 15 |
490 |
TRQX |
13:32:42 |
| 17 |
490 |
AQXE |
13:33:38 |
| 7 |
490 |
AQXE |
13:38:52 |
| 10 |
490 |
AQXE |
13:38:52 |
| 41 |
489.8 |
CHIX |
13:40:05 |
| 86 |
489.8 |
BATE |
13:40:05 |
| 218 |
489.8 |
XLON |
13:40:05 |
| 15 |
489.8 |
TRQX |
13:40:05 |
| 52 |
489.8 |
XLON |
13:42:25 |
| 57 |
489.8 |
XLON |
13:42:25 |
| 41 |
489.8 |
CHIX |
13:46:08 |
| 109 |
489.8 |
XLON |
13:46:08 |
| 15 |
489.6 |
TRQX |
13:46:19 |
| 86 |
489.6 |
BATE |
13:46:19 |
| 109 |
489.4 |
XLON |
13:47:20 |
| 109 |
489.8 |
XLON |
13:50:20 |
| 17 |
489.8 |
AQXE |
13:50:23 |
| 41 |
489.4 |
CHIX |
13:53:05 |
| 15 |
489.6 |
XLON |
13:53:05 |
| 109 |
489.4 |
TRQX |
13:53:05 |
| 86 |
489.6 |
BATE |
13:53:56 |
| 109 |
489.4 |
XLON |
13:54:59 |
| 86 |
490 |
BATE |
14:00:45 |
| 7 |
489.6 |
CHIX |
14:00:45 |
| 9 |
489.6 |
CHIX |
14:00:45 |
| 3 |
489.6 |
CHIX |
14:00:45 |
| 17 |
490 |
AQXE |
14:01:38 |
| 15 |
490 |
XLON |
14:01:38 |
| 17 |
490 |
TRQX |
14:01:38 |
| 218 |
489.8 |
AQXE |
14:01:38 |
| 109 |
489.4 |
XLON |
14:03:38 |
| 109 |
489.4 |
XLON |
14:05:23 |
| 15 |
489.6 |
TRQX |
14:06:23 |
| 86 |
489.2 |
BATE |
14:07:30 |
| 10 |
489.4 |
XLON |
14:07:57 |
| 10 |
489.4 |
XLON |
14:07:57 |
| 70 |
489.4 |
XLON |
14:07:57 |
| 19 |
489.4 |
XLON |
14:07:57 |
| 10 |
489.2 |
AQXE |
14:07:57 |
| 109 |
489.4 |
XLON |
14:10:31 |
| 7 |
489.2 |
AQXE |
14:10:31 |
| 15 |
489.6 |
TRQX |
14:13:04 |
| 109 |
489 |
XLON |
14:13:48 |
| 4 |
489.2 |
BATE |
14:14:16 |
| 33 |
489.2 |
BATE |
14:14:16 |
| 49 |
489.2 |
BATE |
14:14:16 |
| 17 |
489.2 |
AQXE |
14:14:26 |
| 109 |
489.2 |
XLON |
14:16:38 |
| 63 |
489 |
CHIX |
14:16:43 |
| 41 |
488.6 |
CHIX |
14:17:11 |
| 109 |
487.6 |
XLON |
14:19:40 |
| 15 |
487.8 |
TRQX |
14:19:42 |
| 41 |
487.6 |
CHIX |
14:20:25 |
| 17 |
487.8 |
AQXE |
14:21:14 |
| 15 |
487.8 |
TRQX |
14:26:25 |
| 86 |
487.8 |
BATE |
14:26:39 |
| 109 |
487.4 |
XLON |
14:27:08 |
| 109 |
487.4 |
XLON |
14:27:08 |
| 17 |
487.8 |
AQXE |
14:28:01 |
| 86 |
487.8 |
BATE |
14:28:29 |
| 9 |
487.2 |
CHIX |
14:28:29 |
| 32 |
487.2 |
CHIX |
14:29:44 |
| 218 |
487.2 |
XLON |
14:29:44 |
| 1 |
487.2 |
XLON |
14:29:44 |
| 108 |
487.2 |
XLON |
14:29:44 |
| 15 |
487.4 |
TRQX |
14:32:32 |
| 24 |
487.2 |
CHIX |
14:33:14 |
| 17 |
487 |
CHIX |
14:33:14 |
| 109 |
486.6 |
XLON |
14:33:14 |
| 17 |
486.4 |
AQXE |
14:33:55 |
| 109 |
486.2 |
XLON |
14:35:05 |
| 86 |
487.2 |
BATE |
14:36:21 |
| 15 |
487.2 |
TRQX |
14:38:17 |
| 109 |
487 |
XLON |
14:38:17 |
| 86 |
487.2 |
BATE |
14:39:25 |
| 6 |
486.8 |
CHIX |
14:39:25 |
| 109 |
487 |
XLON |
14:40:22 |
| 11 |
487.2 |
AQXE |
14:41:06 |
| 15 |
487.2 |
CHIX |
14:42:51 |
| 20 |
487.2 |
CHIX |
14:42:51 |
| 3 |
487.2 |
XLON |
14:42:51 |
| 106 |
487.2 |
XLON |
14:42:51 |
| 6 |
487.2 |
AQXE |
14:42:51 |
| 42 |
487.2 |
XLON |
14:44:48 |
| 67 |
487.2 |
XLON |
14:44:48 |
| 23 |
487 |
CHIX |
14:44:48 |
| 4 |
487 |
CHIX |
14:44:48 |
| 10 |
487 |
CHIX |
14:45:02 |
| 35 |
487.2 |
BATE |
14:45:35 |
| 109 |
487.2 |
XLON |
14:45:35 |
| 17 |
487.2 |
AQXE |
14:45:37 |
| 51 |
487.2 |
BATE |
14:45:37 |
| 15 |
487.2 |
TRQX |
14:45:37 |
| 41 |
487.2 |
CHIX |
14:50:09 |
| 15 |
487.2 |
TRQX |
14:50:09 |
| 109 |
487.2 |
XLON |
14:50:09 |
| 86 |
487.2 |
BATE |
14:50:29 |
| 17 |
487.2 |
AQXE |
14:50:39 |
| 218 |
487.4 |
XLON |
14:55:34 |
| 15 |
487.6 |
TRQX |
14:55:38 |
| 86 |
487.6 |
BATE |
14:56:05 |
| 41 |
487.8 |
CHIX |
14:58:01 |
| 17 |
487.8 |
AQXE |
14:58:01 |
| 109 |
487.8 |
XLON |
14:58:01 |
| 109 |
487.8 |
XLON |
14:58:01 |
| 41 |
488 |
CHIX |
15:02:54 |
| 86 |
488 |
BATE |
15:02:54 |
| 17 |
488 |
AQXE |
15:02:54 |
| 109 |
488 |
XLON |
15:02:54 |
| 109 |
488 |
XLON |
15:02:54 |
| 218 |
488 |
XLON |
15:02:54 |
| 15 |
488 |
TRQX |
15:02:54 |
| 86 |
488 |
BATE |
15:04:46 |
| 15 |
488 |
TRQX |
15:05:03 |
| 41 |
487.6 |
CHIX |
15:05:03 |
| 109 |
487.6 |
XLON |
15:05:03 |
| 17 |
487.8 |
AQXE |
15:05:06 |
| 109 |
487.4 |
XLON |
15:06:58 |
| 15 |
487.4 |
TRQX |
15:07:16 |
| 8 |
487.6 |
CHIX |
15:08:04 |
| 28 |
487.6 |
CHIX |
15:08:04 |
| 6 |
488 |
CHIX |
15:14:08 |
| 18 |
488.2 |
CHIX |
15:16:28 |
| 5 |
488.2 |
CHIX |
15:16:28 |
| 30 |
488.4 |
XLON |
15:16:30 |
| 79 |
488.4 |
XLON |
15:16:30 |
| 12 |
488.2 |
CHIX |
15:16:30 |
| 15 |
488.4 |
TRQX |
15:16:36 |
| 2 |
488.2 |
CHIX |
15:16:36 |
| 7 |
488.4 |
BATE |
15:16:37 |
| 16 |
488.4 |
BATE |
15:16:37 |
| 60 |
488.4 |
BATE |
15:16:37 |
| 3 |
488.4 |
BATE |
15:16:37 |
| 3 |
488.2 |
CHIX |
15:16:37 |
| 4 |
488.2 |
CHIX |
15:16:37 |
| 3 |
488.2 |
CHIX |
15:16:37 |
| 2 |
488.2 |
CHIX |
15:16:37 |
| 3 |
488.4 |
XLON |
15:16:51 |
| 12 |
488.4 |
XLON |
15:16:51 |
| 13 |
488.4 |
XLON |
15:16:51 |
| 81 |
488.4 |
XLON |
15:16:51 |
| 9 |
488.2 |
CHIX |
15:16:51 |
| 27 |
488.2 |
CHIX |
15:16:51 |
| 109 |
488.2 |
XLON |
15:16:51 |
| 436 |
488.2 |
XLON |
15:16:51 |
| 109 |
488.2 |
XLON |
15:16:51 |
| 17 |
488.2 |
AQXE |
15:16:51 |
| 17 |
488.2 |
AQXE |
15:16:51 |
| 17 |
488.2 |
AQXE |
15:16:51 |
| 49 |
488.4 |
BATE |
15:18:22 |
| 37 |
488.4 |
BATE |
15:18:22 |
| 41 |
488.2 |
CHIX |
15:18:48 |
| 86 |
488.4 |
BATE |
15:20:27 |
| 20 |
488.4 |
XLON |
15:20:34 |
| 89 |
488.4 |
XLON |
15:20:34 |
| 10 |
488.6 |
TRQX |
15:21:20 |
| 109 |
488.6 |
XLON |
15:22:04 |
| 109 |
488.6 |
XLON |
15:22:04 |
| 5 |
488.6 |
TRQX |
15:22:16 |
| 15 |
488.6 |
TRQX |
15:22:16 |
| 15 |
488.6 |
TRQX |
15:22:16 |
| 17 |
488.6 |
AQXE |
15:22:16 |
| 20 |
488.6 |
CHIX |
15:22:27 |
| 21 |
488.6 |
CHIX |
15:22:31 |
| 86 |
488.6 |
BATE |
15:22:31 |
| 10 |
488.6 |
XLON |
15:23:57 |
| 87 |
488.6 |
XLON |
15:23:57 |
| 121 |
488.6 |
XLON |
15:23:57 |
| 17 |
488.6 |
AQXE |
15:24:17 |
| 23 |
488.8 |
CHIX |
15:27:09 |
| 2 |
488.8 |
CHIX |
15:27:09 |
| 3 |
489 |
XLON |
15:27:19 |
| 106 |
489 |
XLON |
15:29:43 |
| 109 |
489 |
XLON |
15:29:43 |
| 17 |
489 |
AQXE |
15:29:43 |
| 109 |
489 |
XLON |
15:29:43 |
| 41 |
489 |
CHIX |
15:30:01 |
| 86 |
488.8 |
BATE |
15:30:13 |
| 86 |
488.8 |
BATE |
15:30:13 |
| 15 |
488.8 |
TRQX |
15:30:13 |
| 15 |
488.8 |
TRQX |
15:30:13 |
| 109 |
488.8 |
XLON |
15:30:13 |
| 17 |
489 |
AQXE |
15:32:23 |
| 109 |
489 |
XLON |
15:32:48 |
| 17 |
489 |
AQXE |
15:34:31 |
| 109 |
489 |
XLON |
15:34:44 |
| 86 |
488.8 |
BATE |
15:35:26 |
| 86 |
488.8 |
BATE |
15:35:26 |
| 15 |
488.8 |
TRQX |
15:35:26 |
| 218 |
488.6 |
XLON |
15:35:26 |
| 109 |
488.6 |
XLON |
15:35:26 |
| 7 |
488.8 |
TRQX |
15:37:37 |
| 31 |
489 |
XLON |
15:37:44 |
| 8 |
489 |
XLON |
15:37:44 |
| 70 |
489 |
XLON |
15:37:44 |
| 41 |
488.8 |
CHIX |
15:38:28 |
| 86 |
488.8 |
BATE |
15:38:53 |
| 27 |
489 |
XLON |
15:39:53 |
| 82 |
489 |
XLON |
15:39:53 |
| 1 |
488.8 |
CHIX |
15:40:56 |
| 1 |
488.8 |
CHIX |
15:40:56 |
| 7 |
488.8 |
CHIX |
15:40:56 |
| 27 |
488.8 |
CHIX |
15:40:56 |
| 17 |
488.8 |
AQXE |
15:41:04 |
| 15 |
488.8 |
XLON |
15:41:09 |
| 109 |
488.6 |
TRQX |
15:41:09 |
| 30 |
488.6 |
BATE |
15:42:29 |
| 41 |
488.6 |
CHIX |
15:42:29 |
| 56 |
488.6 |
BATE |
15:42:29 |
| 109 |
488.6 |
XLON |
15:42:29 |
| 17 |
489 |
AQXE |
15:43:35 |
| 109 |
489 |
XLON |
15:44:21 |
| 27 |
488.8 |
CHIX |
15:44:21 |
| 12 |
488.8 |
CHIX |
15:44:21 |
| 2 |
488.8 |
CHIX |
15:44:21 |
| 49 |
488.8 |
BATE |
15:45:06 |
| 15 |
488.8 |
TRQX |
15:45:06 |
| 37 |
488.8 |
BATE |
15:45:06 |
| 109 |
488.6 |
XLON |
15:45:06 |
| 17 |
489 |
AQXE |
15:45:21 |
| 15 |
488.4 |
TRQX |
15:46:46 |
| 86 |
488.6 |
BATE |
15:48:42 |
| 109 |
488.6 |
XLON |
15:48:42 |
| 109 |
488.6 |
XLON |
15:48:53 |
| 12 |
488.6 |
CHIX |
15:48:53 |
| 3 |
488.6 |
CHIX |
15:48:53 |
| 2 |
488.6 |
CHIX |
15:48:53 |
| 4 |
488.6 |
CHIX |
15:48:53 |
| 17 |
488.6 |
AQXE |
15:49:08 |
| 41 |
488.4 |
CHIX |
15:49:27 |
| 109 |
488.4 |
XLON |
15:49:27 |
| 15 |
488.2 |
TRQX |
15:51:06 |
| 109 |
488.4 |
XLON |
15:51:29 |
| 41 |
488.4 |
CHIX |
15:51:40 |
| 86 |
488.4 |
BATE |
15:52:22 |
| 17 |
488.4 |
AQXE |
15:52:23 |
| 109 |
488.4 |
XLON |
15:52:57 |
| 41 |
488.8 |
CHIX |
15:54:56 |
| 218 |
488.6 |
XLON |
15:55:23 |
| 109 |
488.8 |
XLON |
15:56:04 |
| 86 |
488.8 |
BATE |
15:57:16 |
| 109 |
488.8 |
XLON |
15:57:16 |
| 23 |
489 |
TRQX |
15:59:37 |
| 109 |
489 |
XLON |
15:59:41 |
| 16 |
488.8 |
CHIX |
16:00:29 |
| 86 |
488.8 |
BATE |
16:00:29 |
| 109 |
488.8 |
XLON |
16:00:29 |
| 25 |
488.8 |
CHIX |
16:00:33 |
| 15 |
488.8 |
TRQX |
16:00:33 |
| 17 |
488.8 |
AQXE |
16:00:38 |
| 17 |
488.8 |
AQXE |
16:00:38 |
| 109 |
488.6 |
XLON |
16:02:26 |
| 86 |
488.8 |
BATE |
16:03:18 |
| 8 |
488.8 |
AQXE |
16:03:59 |
| 9 |
488.8 |
XLON |
16:04:01 |
| 109 |
488.6 |
AQXE |
16:04:01 |
| 7 |
488.6 |
XLON |
16:04:01 |
| 102 |
488.6 |
XLON |
16:04:01 |
| 30 |
488.6 |
CHIX |
16:04:01 |
| 11 |
488.6 |
CHIX |
16:04:01 |
| 15 |
488.6 |
TRQX |
16:04:01 |
| 109 |
488.6 |
XLON |
16:06:03 |
| 41 |
488.6 |
CHIX |
16:06:36 |
| 1 |
488.6 |
TRQX |
16:06:36 |
| 109 |
488.6 |
XLON |
16:06:42 |
| 86 |
488.8 |
BATE |
16:07:08 |
| 14 |
488.6 |
TRQX |
16:08:21 |
| 17 |
488.6 |
AQXE |
16:08:21 |
| 109 |
488.4 |
XLON |
16:08:21 |
| 17 |
488.8 |
AQXE |
16:11:04 |
| 41 |
488.8 |
CHIX |
16:11:04 |
| 109 |
488.8 |
XLON |
16:11:04 |
| 218 |
488.8 |
XLON |
16:11:04 |
| 15 |
488.8 |
TRQX |
16:11:04 |
| 86 |
488.6 |
BATE |
16:11:07 |
| 15 |
488.8 |
TRQX |
16:13:36 |
| 109 |
488.8 |
XLON |
16:13:54 |
| 41 |
488.6 |
CHIX |
16:14:25 |
| 3 |
488.8 |
BATE |
16:14:47 |
| 83 |
488.8 |
BATE |
16:14:47 |
| 10 |
488.8 |
AQXE |
16:14:54 |
| 2 |
488.8 |
AQXE |
16:14:54 |
| 3 |
488.6 |
CHIX |
16:15:04 |
| 7 |
488.6 |
CHIX |
16:15:04 |
| 163 |
488.6 |
XLON |
16:16:19 |
| 289 |
488.6 |
XLON |
16:16:19 |
| 28 |
488.6 |
TRQX |
16:16:19 |
| 12 |
488.6 |
TRQX |
16:16:19 |
| 72 |
488.4 |
CHIX |
16:16:19 |
| 54 |
488.6 |
BATE |
16:16:58 |
| 127 |
488.6 |
BATE |
16:16:58 |
| 42 |
488.6 |
AQXE |
16:17:26 |
| 16 |
488.6 |
CHIX |
16:18:45 |
| 9 |
488.6 |
CHIX |
16:18:45 |
| 12 |
488.6 |
CHIX |
16:18:45 |
| 90 |
488.4 |
XLON |
16:18:45 |
| 115 |
488.2 |
XLON |
16:19:01 |
| 12 |
488.4 |
TRQX |
16:19:07 |
| 72 |
488.2 |
BATE |
16:20:08 |
| 12 |
488.2 |
AQXE |
16:20:49 |
| 3 |
488.2 |
XLON |
16:20:49 |
| 129 |
488 |
AQXE |
16:20:49 |
| 9 |
488.6 |
CHIX |
16:21:55 |
| 25 |
488.6 |
CHIX |
16:21:55 |
| 14 |
488.6 |
TRQX |
16:22:41 |
| 15 |
488.6 |
CHIX |
16:23:22 |
| 70 |
488.6 |
BATE |
16:23:22 |
| 3 |
488.6 |
TRQX |
16:23:22 |
| 30 |
488.6 |
XLON |
16:23:22 |
| 155 |
488.6 |
XLON |
16:23:22 |
| 11 |
488.6 |
AQXE |
16:23:22 |
| 11 |
488.6 |
CHIX |
16:25:33 |
| 185 |
488.6 |
XLON |
16:25:38 |
| 5 |
488.6 |
AQXE |
16:25:38 |
| 23 |
488.6 |
BATE |
16:25:48 |
| 4 |
488.4 |
TRQX |
16:25:51 |
| 11 |
488.4 |
XLON |
16:27:08 |
| 60 |
488.6 |
XLON |
16:28:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.