20 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
19 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
33,511 |
| Highest price paid per share (pence): |
491.20 |
| Lowest price paid per share (pence): |
485.40 |
| Volume weighted average price paid per share (pence): |
488.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,918,879 ordinary shares, with no ordinary shares in treasury.
The figure of 405,918,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
488.48 |
21,368 |
| Chi-X (CHIX) |
488.57 |
3,052 |
| BATE (BATE) |
488.59 |
6,669 |
| Aquis (AQXE) |
488.60 |
1,332 |
| Turquoise (TRQX) |
488.57 |
1,090 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 45 |
486 |
XLON |
08:03:19 |
| 45 |
486.2 |
XLON |
08:03:19 |
| 5 |
486.2 |
XLON |
08:03:19 |
| 4 |
486.4 |
XLON |
08:03:19 |
| 6 |
486.6 |
TRQX |
08:07:30 |
| 26 |
487.4 |
XLON |
08:07:41 |
| 73 |
487.4 |
XLON |
08:07:41 |
| 4 |
487 |
TRQX |
08:07:45 |
| 29 |
486.6 |
CHIX |
08:19:12 |
| 65 |
485.6 |
BATE |
08:21:02 |
| 130 |
485.6 |
BATE |
08:21:02 |
| 20 |
485.6 |
TRQX |
08:21:02 |
| 99 |
486 |
XLON |
08:21:02 |
| 396 |
486 |
XLON |
08:21:02 |
| 58 |
486.6 |
CHIX |
08:21:08 |
| 29 |
486.6 |
CHIX |
08:27:19 |
| 99 |
486 |
XLON |
08:28:03 |
| 13 |
486.6 |
AQXE |
08:28:10 |
| 10 |
486.8 |
TRQX |
08:28:46 |
| 99 |
487.2 |
XLON |
08:30:34 |
| 65 |
486.2 |
BATE |
08:31:38 |
| 13 |
486.8 |
AQXE |
08:31:38 |
| 26 |
486.8 |
AQXE |
08:31:38 |
| 10 |
486.8 |
TRQX |
08:32:32 |
| 30 |
486.2 |
XLON |
08:32:49 |
| 37 |
486.2 |
XLON |
08:32:49 |
| 32 |
486.4 |
XLON |
08:32:49 |
| 29 |
486.2 |
CHIX |
08:33:27 |
| 13 |
486.8 |
AQXE |
08:34:09 |
| 99 |
486.2 |
XLON |
08:35:08 |
| 10 |
486.8 |
TRQX |
08:36:38 |
| 99 |
486.2 |
XLON |
08:37:09 |
| 29 |
486.2 |
CHIX |
08:38:11 |
| 13 |
486.8 |
AQXE |
08:38:16 |
| 10 |
486.8 |
TRQX |
08:40:33 |
| 29 |
486.6 |
CHIX |
08:43:10 |
| 13 |
486.8 |
AQXE |
08:44:52 |
| 198 |
486.2 |
XLON |
08:45:31 |
| 99 |
485.8 |
XLON |
08:47:56 |
| 65 |
485.4 |
BATE |
08:48:34 |
| 130 |
485.4 |
BATE |
08:48:34 |
| 10 |
485.6 |
TRQX |
08:49:56 |
| 99 |
485.8 |
XLON |
08:51:23 |
| 29 |
486 |
CHIX |
08:54:40 |
| 13 |
486.8 |
AQXE |
08:56:21 |
| 65 |
486 |
BATE |
08:56:40 |
| 8 |
486.8 |
XLON |
09:05:04 |
| 190 |
486.8 |
XLON |
09:05:19 |
| 29 |
486.6 |
CHIX |
09:07:15 |
| 13 |
486.8 |
AQXE |
09:08:42 |
| 99 |
486.8 |
XLON |
09:09:08 |
| 10 |
486.8 |
TRQX |
09:09:18 |
| 10 |
486.8 |
TRQX |
09:11:15 |
| 99 |
486.8 |
XLON |
09:12:13 |
| 29 |
486.4 |
CHIX |
09:13:43 |
| 65 |
486 |
BATE |
09:15:00 |
| 37 |
486.4 |
XLON |
09:15:18 |
| 62 |
486.4 |
XLON |
09:15:18 |
| 13 |
486.4 |
AQXE |
09:15:44 |
| 65 |
486.2 |
BATE |
09:17:04 |
| 70 |
486.4 |
XLON |
09:20:25 |
| 29 |
486.4 |
XLON |
09:20:57 |
| 42 |
486.6 |
BATE |
09:25:59 |
| 15 |
486.8 |
CHIX |
09:39:23 |
| 29 |
486.8 |
CHIX |
09:39:23 |
| 43 |
486.8 |
CHIX |
09:39:23 |
| 15 |
486.6 |
BATE |
09:39:23 |
| 2 |
486.6 |
AQXE |
09:39:23 |
| 13 |
486.6 |
AQXE |
09:39:23 |
| 73 |
486.6 |
BATE |
09:39:23 |
| 65 |
486.6 |
BATE |
09:41:39 |
| 20 |
486.6 |
TRQX |
09:43:26 |
| 297 |
486.6 |
XLON |
09:43:26 |
| 297 |
486.6 |
XLON |
09:43:26 |
| 20 |
486.6 |
TRQX |
09:43:26 |
| 24 |
486.6 |
AQXE |
09:43:26 |
| 29 |
486.6 |
CHIX |
09:45:28 |
| 65 |
486.8 |
BATE |
09:46:07 |
| 99 |
486.6 |
XLON |
09:46:30 |
| 13 |
486.6 |
AQXE |
09:47:39 |
| 10 |
486.6 |
TRQX |
09:47:39 |
| 99 |
486.4 |
XLON |
09:47:57 |
| 29 |
486 |
CHIX |
09:49:24 |
| 2 |
486.2 |
XLON |
09:50:23 |
| 35 |
486.2 |
XLON |
09:50:23 |
| 28 |
486.2 |
XLON |
09:50:23 |
| 34 |
486.2 |
XLON |
09:50:23 |
| 198 |
486 |
XLON |
10:00:47 |
| 99 |
486.2 |
XLON |
10:03:42 |
| 8 |
486 |
CHIX |
10:03:50 |
| 21 |
486 |
CHIX |
10:03:50 |
| 99 |
486.2 |
XLON |
10:06:27 |
| 65 |
487 |
BATE |
10:16:17 |
| 20 |
487 |
TRQX |
10:16:20 |
| 3 |
487 |
CHIX |
10:16:21 |
| 26 |
487 |
CHIX |
10:16:21 |
| 24 |
487 |
BATE |
10:18:21 |
| 106 |
487 |
BATE |
10:18:21 |
| 29 |
487 |
CHIX |
10:18:27 |
| 10 |
487 |
TRQX |
10:18:47 |
| 13 |
486.8 |
AQXE |
10:20:32 |
| 26 |
486.8 |
AQXE |
10:20:32 |
| 198 |
486.8 |
XLON |
10:20:32 |
| 10 |
487 |
TRQX |
10:20:58 |
| 23 |
487.2 |
XLON |
10:24:10 |
| 76 |
487.2 |
XLON |
10:25:34 |
| 58 |
487.4 |
CHIX |
10:28:40 |
| 297 |
487.4 |
XLON |
10:28:46 |
| 99 |
487.4 |
XLON |
10:29:36 |
| 99 |
487.4 |
XLON |
10:31:22 |
| 13 |
487.2 |
AQXE |
10:31:48 |
| 13 |
487.2 |
AQXE |
10:31:48 |
| 20 |
487.2 |
TRQX |
10:31:48 |
| 10 |
487.2 |
TRQX |
10:31:48 |
| 13 |
487.4 |
CHIX |
10:32:08 |
| 16 |
487.4 |
CHIX |
10:32:08 |
| 13 |
487.2 |
AQXE |
10:33:35 |
| 99 |
487.4 |
XLON |
10:39:36 |
| 13 |
487.2 |
AQXE |
10:42:01 |
| 65 |
487 |
BATE |
10:42:02 |
| 65 |
487 |
BATE |
10:42:02 |
| 65 |
487 |
BATE |
10:42:02 |
| 31 |
487.4 |
XLON |
10:44:05 |
| 29 |
487.4 |
XLON |
10:44:05 |
| 39 |
487.4 |
XLON |
10:44:05 |
| 10 |
487.2 |
TRQX |
10:45:30 |
| 29 |
487.2 |
CHIX |
10:45:30 |
| 37 |
487.4 |
XLON |
10:46:50 |
| 260 |
487.4 |
XLON |
10:55:29 |
| 29 |
487.4 |
CHIX |
10:55:29 |
| 10 |
487.2 |
TRQX |
10:56:13 |
| 26 |
487.2 |
AQXE |
10:56:13 |
| 99 |
487.4 |
XLON |
10:58:26 |
| 10 |
487.2 |
TRQX |
10:59:18 |
| 64 |
487 |
BATE |
10:59:20 |
| 29 |
487.4 |
CHIX |
10:59:39 |
| 99 |
487.4 |
XLON |
11:02:19 |
| 66 |
487.6 |
BATE |
11:10:11 |
| 130 |
487.6 |
BATE |
11:10:11 |
| 10 |
487.6 |
TRQX |
11:10:11 |
| 29 |
487.6 |
CHIX |
11:10:11 |
| 99 |
487.6 |
XLON |
11:10:11 |
| 13 |
487.6 |
AQXE |
11:10:11 |
| 99 |
487.6 |
XLON |
11:13:30 |
| 65 |
487.6 |
BATE |
11:15:46 |
| 13 |
487.6 |
AQXE |
11:15:52 |
| 52 |
487.6 |
XLON |
11:16:24 |
| 9 |
487.6 |
XLON |
11:16:24 |
| 18 |
487.6 |
XLON |
11:16:24 |
| 20 |
487.6 |
XLON |
11:16:24 |
| 10 |
487.6 |
TRQX |
11:16:32 |
| 47 |
487.6 |
XLON |
11:18:41 |
| 52 |
487.6 |
XLON |
11:18:41 |
| 65 |
487.6 |
BATE |
11:19:22 |
| 5 |
487.6 |
AQXE |
11:28:56 |
| 3 |
487.6 |
XLON |
11:30:26 |
| 8 |
487.6 |
AQXE |
11:30:26 |
| 10 |
487.6 |
TRQX |
11:30:26 |
| 65 |
488.4 |
BATE |
11:46:22 |
| 65 |
488.4 |
BATE |
11:46:22 |
| 58 |
488.4 |
CHIX |
11:46:26 |
| 58 |
488.4 |
CHIX |
11:46:26 |
| 50 |
488.4 |
XLON |
11:46:26 |
| 198 |
488.6 |
XLON |
11:49:49 |
| 244 |
488.6 |
XLON |
11:49:52 |
| 65 |
488.4 |
BATE |
11:50:27 |
| 13 |
488.4 |
AQXE |
11:51:32 |
| 10 |
488.4 |
TRQX |
11:51:32 |
| 13 |
488.4 |
AQXE |
11:51:32 |
| 13 |
488.4 |
AQXE |
11:51:32 |
| 29 |
488.4 |
CHIX |
11:51:32 |
| 10 |
488.4 |
TRQX |
11:51:32 |
| 10 |
488.4 |
TRQX |
11:51:32 |
| 99 |
488.2 |
XLON |
11:52:02 |
| 10 |
488.2 |
TRQX |
11:52:02 |
| 65 |
488.2 |
BATE |
11:52:27 |
| 29 |
488.4 |
CHIX |
11:53:27 |
| 198 |
488.2 |
XLON |
11:54:19 |
| 17 |
488 |
XLON |
11:56:57 |
| 181 |
488 |
XLON |
11:56:57 |
| 10 |
488.6 |
TRQX |
11:58:20 |
| 13 |
488.6 |
AQXE |
11:58:23 |
| 65 |
488.6 |
BATE |
12:00:01 |
| 16 |
489.2 |
XLON |
12:00:18 |
| 30 |
489.2 |
XLON |
12:00:18 |
| 53 |
489.2 |
XLON |
12:00:18 |
| 29 |
489 |
CHIX |
12:00:33 |
| 30 |
489 |
XLON |
12:02:17 |
| 22 |
489.2 |
XLON |
12:02:17 |
| 31 |
489.2 |
XLON |
12:02:17 |
| 115 |
489.2 |
XLON |
12:02:17 |
| 10 |
488.8 |
TRQX |
12:02:17 |
| 13 |
488.6 |
AQXE |
12:02:18 |
| 32 |
489 |
BATE |
12:02:34 |
| 33 |
489 |
BATE |
12:02:34 |
| 29 |
488.6 |
CHIX |
12:02:57 |
| 10 |
488.8 |
TRQX |
12:04:33 |
| 198 |
489.2 |
XLON |
12:04:33 |
| 65 |
489 |
BATE |
12:04:58 |
| 26 |
488.6 |
AQXE |
12:05:39 |
| 29 |
488.2 |
CHIX |
12:06:58 |
| 99 |
488.2 |
XLON |
12:06:58 |
| 10 |
488.6 |
TRQX |
12:09:00 |
| 29 |
488 |
XLON |
12:09:38 |
| 28 |
488.2 |
XLON |
12:09:38 |
| 42 |
488.2 |
XLON |
12:09:38 |
| 65 |
489 |
BATE |
12:10:45 |
| 13 |
488.6 |
AQXE |
12:11:02 |
| 17 |
487.6 |
CHIX |
12:11:17 |
| 12 |
487.8 |
CHIX |
12:11:17 |
| 10 |
487.4 |
TRQX |
12:12:59 |
| 65 |
489 |
BATE |
12:14:36 |
| 29 |
487.6 |
CHIX |
12:14:57 |
| 10 |
487.4 |
TRQX |
12:19:32 |
| 99 |
487.2 |
XLON |
12:20:14 |
| 198 |
487.2 |
XLON |
12:20:14 |
| 13 |
487 |
AQXE |
12:20:15 |
| 65 |
488.4 |
BATE |
12:21:06 |
| 10 |
487.4 |
TRQX |
12:22:15 |
| 29 |
487 |
CHIX |
12:22:23 |
| 198 |
487 |
XLON |
12:22:23 |
| 13 |
487 |
AQXE |
12:22:37 |
| 65 |
488.4 |
BATE |
12:23:37 |
| 198 |
487 |
XLON |
12:24:20 |
| 13 |
487 |
AQXE |
12:24:35 |
| 10 |
487.4 |
TRQX |
12:24:35 |
| 29 |
487 |
CHIX |
12:24:56 |
| 99 |
487 |
XLON |
12:26:35 |
| 43 |
487.2 |
BATE |
12:26:38 |
| 22 |
488.4 |
BATE |
12:26:38 |
| 29 |
487 |
CHIX |
12:26:42 |
| 10 |
487.4 |
TRQX |
12:27:49 |
| 13 |
487 |
AQXE |
12:28:56 |
| 55 |
487 |
XLON |
12:28:56 |
| 143 |
487 |
XLON |
12:28:56 |
| 99 |
487 |
XLON |
12:32:04 |
| 29 |
487 |
CHIX |
12:32:24 |
| 65 |
487.2 |
BATE |
12:32:31 |
| 13 |
486.8 |
AQXE |
12:35:27 |
| 10 |
487 |
TRQX |
12:35:28 |
| 30 |
487 |
XLON |
12:36:11 |
| 64 |
487 |
XLON |
12:36:11 |
| 5 |
487 |
XLON |
12:36:11 |
| 18 |
487 |
XLON |
12:38:00 |
| 67 |
487 |
XLON |
12:38:00 |
| 14 |
487 |
XLON |
12:38:00 |
| 29 |
486.8 |
CHIX |
12:38:10 |
| 65 |
487.2 |
BATE |
12:38:21 |
| 13 |
486.8 |
AQXE |
12:38:27 |
| 10 |
487 |
TRQX |
12:38:56 |
| 99 |
486.4 |
XLON |
12:40:27 |
| 30 |
486.8 |
BATE |
12:43:20 |
| 35 |
487.2 |
BATE |
12:43:20 |
| 13 |
486.8 |
AQXE |
12:43:56 |
| 29 |
486.8 |
CHIX |
12:43:56 |
| 99 |
486.6 |
XLON |
12:43:57 |
| 10 |
487 |
TRQX |
12:44:04 |
| 61 |
487 |
XLON |
12:52:33 |
| 99 |
487 |
XLON |
12:52:33 |
| 38 |
487 |
XLON |
12:59:30 |
| 65 |
487 |
BATE |
12:59:30 |
| 65 |
487 |
BATE |
12:59:30 |
| 20 |
487 |
TRQX |
12:59:30 |
| 99 |
487 |
XLON |
12:59:30 |
| 137 |
487 |
XLON |
12:59:30 |
| 160 |
487 |
XLON |
12:59:30 |
| 10 |
487 |
TRQX |
12:59:30 |
| 13 |
487 |
AQXE |
13:00:50 |
| 26 |
487 |
AQXE |
13:00:50 |
| 130 |
487.2 |
BATE |
13:04:37 |
| 13 |
487.2 |
AQXE |
13:04:37 |
| 99 |
487.2 |
XLON |
13:04:37 |
| 198 |
487.2 |
XLON |
13:04:37 |
| 116 |
487.6 |
CHIX |
13:09:59 |
| 58 |
487.6 |
CHIX |
13:10:04 |
| 29 |
487.6 |
CHIX |
13:17:38 |
| 198 |
487.6 |
XLON |
13:17:38 |
| 10 |
487.6 |
TRQX |
13:17:38 |
| 10 |
487.6 |
TRQX |
13:17:38 |
| 20 |
487.6 |
TRQX |
13:17:38 |
| 99 |
487.6 |
XLON |
13:17:38 |
| 198 |
487.6 |
XLON |
13:17:38 |
| 13 |
487.6 |
AQXE |
13:17:38 |
| 13 |
487.6 |
AQXE |
13:17:38 |
| 88 |
487.4 |
BATE |
13:17:39 |
| 42 |
487.4 |
BATE |
13:18:39 |
| 58 |
487.4 |
BATE |
13:18:39 |
| 7 |
487.4 |
BATE |
13:19:40 |
| 37 |
487.6 |
XLON |
13:19:43 |
| 62 |
487.6 |
XLON |
13:19:43 |
| 13 |
487.6 |
AQXE |
13:19:47 |
| 60 |
487.4 |
XLON |
13:22:40 |
| 2 |
487.6 |
XLON |
13:22:40 |
| 37 |
487.6 |
XLON |
13:22:40 |
| 10 |
487.4 |
TRQX |
13:23:48 |
| 22 |
487.4 |
CHIX |
13:25:37 |
| 7 |
487.4 |
CHIX |
13:25:37 |
| 99 |
487.4 |
XLON |
13:28:13 |
| 65 |
487.4 |
BATE |
13:28:45 |
| 99 |
487.4 |
XLON |
13:31:11 |
| 99 |
487.6 |
XLON |
13:33:06 |
| 99 |
487.6 |
XLON |
13:35:11 |
| 58 |
487.4 |
CHIX |
13:35:38 |
| 10 |
487.4 |
TRQX |
13:35:38 |
| 20 |
487.4 |
TRQX |
13:35:38 |
| 65 |
487.4 |
BATE |
13:35:38 |
| 99 |
487.6 |
XLON |
13:37:08 |
| 29 |
487.4 |
CHIX |
13:38:13 |
| 100 |
487.6 |
XLON |
13:39:02 |
| 98 |
487.6 |
XLON |
13:39:02 |
| 99 |
487.8 |
XLON |
13:41:02 |
| 198 |
488.2 |
XLON |
13:50:03 |
| 13 |
488 |
AQXE |
13:50:13 |
| 52 |
488 |
AQXE |
13:50:13 |
| 99 |
488 |
XLON |
13:50:32 |
| 29 |
488.4 |
CHIX |
13:53:56 |
| 29 |
488.4 |
CHIX |
13:53:56 |
| 99 |
488.4 |
XLON |
13:53:56 |
| 73 |
488.6 |
XLON |
13:56:02 |
| 26 |
488.6 |
XLON |
13:57:50 |
| 65 |
488.4 |
BATE |
13:58:18 |
| 195 |
488.4 |
BATE |
13:58:18 |
| 10 |
488.4 |
TRQX |
13:58:18 |
| 20 |
488.4 |
TRQX |
13:58:18 |
| 29 |
488.4 |
CHIX |
13:58:18 |
| 13 |
488.2 |
AQXE |
13:58:18 |
| 99 |
488.6 |
XLON |
14:01:58 |
| 13 |
488.4 |
AQXE |
14:03:37 |
| 99 |
488.4 |
XLON |
14:03:37 |
| 10 |
488.4 |
TRQX |
14:03:37 |
| 29 |
488.4 |
CHIX |
14:03:37 |
| 65 |
488.2 |
BATE |
14:05:16 |
| 13 |
488.4 |
AQXE |
14:05:41 |
| 99 |
488.4 |
XLON |
14:05:43 |
| 10 |
488.4 |
TRQX |
14:07:03 |
| 99 |
488.4 |
XLON |
14:07:59 |
| 28 |
488.4 |
CHIX |
14:07:59 |
| 1 |
488.4 |
CHIX |
14:09:34 |
| 10 |
488.4 |
TRQX |
14:09:34 |
| 13 |
488.4 |
AQXE |
14:09:34 |
| 99 |
488.6 |
XLON |
14:10:43 |
| 99 |
488.6 |
XLON |
14:11:56 |
| 65 |
488.6 |
BATE |
14:14:24 |
| 130 |
488.6 |
BATE |
14:14:24 |
| 29 |
488.6 |
CHIX |
14:14:24 |
| 99 |
488.6 |
XLON |
14:14:24 |
| 10 |
488.6 |
TRQX |
14:14:24 |
| 2 |
488.4 |
AQXE |
14:14:55 |
| 99 |
488.6 |
XLON |
14:15:15 |
| 99 |
489.2 |
XLON |
14:18:02 |
| 99 |
489.4 |
XLON |
14:19:15 |
| 58 |
489.2 |
CHIX |
14:21:07 |
| 29 |
489.2 |
CHIX |
14:21:07 |
| 99 |
489.4 |
XLON |
14:21:31 |
| 99 |
489.4 |
XLON |
14:21:31 |
| 99 |
489.4 |
XLON |
14:23:53 |
| 198 |
489.4 |
XLON |
14:25:52 |
| 99 |
489.6 |
XLON |
14:28:31 |
| 99 |
489.6 |
XLON |
14:28:31 |
| 13 |
489.6 |
AQXE |
14:29:09 |
| 50 |
489.6 |
AQXE |
14:29:09 |
| 5 |
489.6 |
CHIX |
14:29:09 |
| 13 |
489.6 |
AQXE |
14:29:09 |
| 24 |
489.6 |
CHIX |
14:29:09 |
| 29 |
489.6 |
CHIX |
14:29:09 |
| 65 |
489.4 |
BATE |
14:30:01 |
| 99 |
489.4 |
XLON |
14:30:01 |
| 260 |
489.4 |
BATE |
14:30:01 |
| 10 |
489.4 |
TRQX |
14:30:01 |
| 10 |
489.4 |
TRQX |
14:30:01 |
| 40 |
489.4 |
TRQX |
14:30:01 |
| 13 |
489.6 |
AQXE |
14:31:23 |
| 29 |
489.2 |
CHIX |
14:32:00 |
| 198 |
489.2 |
XLON |
14:32:00 |
| 29 |
489.2 |
CHIX |
14:32:32 |
| 65 |
489.2 |
BATE |
14:32:32 |
| 13 |
489.6 |
AQXE |
14:34:15 |
| 29 |
489.6 |
CHIX |
14:36:40 |
| 99 |
489.6 |
XLON |
14:36:40 |
| 99 |
489.6 |
XLON |
14:36:40 |
| 99 |
489.6 |
XLON |
14:36:40 |
| 10 |
489.6 |
TRQX |
14:36:58 |
| 10 |
489.6 |
TRQX |
14:36:58 |
| 1 |
489.6 |
AQXE |
14:37:21 |
| 12 |
489.6 |
AQXE |
14:37:32 |
| 20 |
489.6 |
XLON |
14:38:32 |
| 76 |
489.6 |
XLON |
14:38:32 |
| 3 |
489.6 |
XLON |
14:38:33 |
| 29 |
489.6 |
CHIX |
14:38:38 |
| 10 |
489.6 |
TRQX |
14:38:52 |
| 65 |
489.2 |
BATE |
14:38:56 |
| 46 |
489.2 |
BATE |
14:38:56 |
| 13 |
489.6 |
AQXE |
14:40:32 |
| 198 |
489.6 |
XLON |
14:40:35 |
| 19 |
489.2 |
BATE |
14:41:16 |
| 65 |
489.2 |
BATE |
14:41:16 |
| 16 |
489.6 |
CHIX |
14:41:19 |
| 13 |
489.6 |
CHIX |
14:41:19 |
| 4 |
489.6 |
TRQX |
14:41:26 |
| 6 |
489.6 |
TRQX |
14:41:26 |
| 99 |
489.4 |
XLON |
14:42:36 |
| 65 |
489.4 |
BATE |
14:44:14 |
| 13 |
489.6 |
AQXE |
14:44:38 |
| 99 |
489.4 |
XLON |
14:44:59 |
| 10 |
489.6 |
TRQX |
14:45:09 |
| 29 |
489.6 |
CHIX |
14:45:14 |
| 99 |
489.4 |
XLON |
14:46:49 |
| 6 |
489.4 |
CHIX |
14:48:31 |
| 65 |
489.4 |
BATE |
14:48:31 |
| 13 |
489.6 |
AQXE |
14:48:31 |
| 23 |
489.4 |
CHIX |
14:48:31 |
| 10 |
489.6 |
TRQX |
14:48:31 |
| 27 |
489.6 |
XLON |
14:48:52 |
| 16 |
489.6 |
XLON |
14:48:52 |
| 26 |
489.6 |
XLON |
14:48:52 |
| 129 |
489.6 |
XLON |
14:48:52 |
| 65 |
489.6 |
BATE |
14:50:59 |
| 20 |
489.4 |
XLON |
14:51:01 |
| 13 |
489.6 |
AQXE |
14:51:36 |
| 10 |
489.6 |
TRQX |
14:51:54 |
| 79 |
489.4 |
XLON |
14:51:54 |
| 19 |
489.4 |
CHIX |
14:52:03 |
| 10 |
489.4 |
CHIX |
14:52:03 |
| 29 |
490 |
CHIX |
15:05:14 |
| 792 |
490 |
XLON |
15:05:14 |
| 65 |
490.2 |
BATE |
15:05:18 |
| 2 |
490.2 |
AQXE |
15:06:58 |
| 99 |
490.6 |
XLON |
15:07:43 |
| 58 |
490.6 |
CHIX |
15:07:44 |
| 15 |
490.2 |
BATE |
15:09:07 |
| 37 |
490.2 |
AQXE |
15:09:07 |
| 13 |
490.2 |
AQXE |
15:09:07 |
| 29 |
490.2 |
CHIX |
15:09:07 |
| 65 |
490.2 |
BATE |
15:09:07 |
| 115 |
490.2 |
BATE |
15:09:07 |
| 99 |
490 |
XLON |
15:09:07 |
| 62 |
490 |
XLON |
15:10:58 |
| 13 |
490.2 |
AQXE |
15:10:58 |
| 29 |
490 |
CHIX |
15:13:24 |
| 198 |
490 |
XLON |
15:13:24 |
| 13 |
490.2 |
AQXE |
15:13:33 |
| 25 |
490.4 |
XLON |
15:15:29 |
| 27 |
490.4 |
XLON |
15:15:29 |
| 33 |
490.4 |
XLON |
15:15:29 |
| 51 |
490.4 |
XLON |
15:15:29 |
| 10 |
490.4 |
TRQX |
15:17:14 |
| 10 |
490.4 |
TRQX |
15:17:14 |
| 50 |
490.4 |
TRQX |
15:17:14 |
| 13 |
490.6 |
AQXE |
15:17:26 |
| 99 |
490.4 |
XLON |
15:17:40 |
| 13 |
490.8 |
AQXE |
15:20:11 |
| 99 |
490.8 |
XLON |
15:20:11 |
| 99 |
490.8 |
XLON |
15:20:11 |
| 10 |
490.8 |
TRQX |
15:20:31 |
| 150 |
491 |
BATE |
15:29:54 |
| 240 |
491 |
BATE |
15:29:54 |
| 10 |
491 |
TRQX |
15:29:54 |
| 65 |
491 |
BATE |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 10 |
491 |
TRQX |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 10 |
491 |
TRQX |
15:29:54 |
| 10 |
491 |
TRQX |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 13 |
491 |
AQXE |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 99 |
491 |
XLON |
15:29:54 |
| 58 |
490.8 |
CHIX |
15:29:54 |
| 13 |
491 |
AQXE |
15:29:54 |
| 13 |
491 |
AQXE |
15:29:54 |
| 29 |
490.8 |
CHIX |
15:29:54 |
| 29 |
490.8 |
CHIX |
15:29:54 |
| 29 |
490.8 |
CHIX |
15:29:54 |
| 29 |
490.8 |
CHIX |
15:29:54 |
| 29 |
490.6 |
CHIX |
15:31:56 |
| 29 |
490.6 |
XLON |
15:32:02 |
| 70 |
490.6 |
XLON |
15:32:02 |
| 40 |
490.6 |
BATE |
15:32:34 |
| 1 |
490.6 |
BATE |
15:32:34 |
| 24 |
490.8 |
BATE |
15:32:34 |
| 13 |
490.4 |
AQXE |
15:33:15 |
| 99 |
490.2 |
XLON |
15:34:10 |
| 10 |
490.2 |
TRQX |
15:34:16 |
| 29 |
490.4 |
CHIX |
15:36:25 |
| 99 |
490.4 |
XLON |
15:36:38 |
| 65 |
490.8 |
BATE |
15:36:51 |
| 12 |
490.6 |
AQXE |
15:37:22 |
| 1 |
490.6 |
AQXE |
15:37:22 |
| 10 |
490.6 |
TRQX |
15:37:22 |
| 3 |
490.6 |
XLON |
15:39:01 |
| 6 |
490.6 |
XLON |
15:39:01 |
| 90 |
490.6 |
XLON |
15:39:01 |
| 5 |
490.6 |
CHIX |
15:39:23 |
| 24 |
490.6 |
CHIX |
15:39:37 |
| 65 |
490.8 |
BATE |
15:39:53 |
| 13 |
490.6 |
AQXE |
15:40:05 |
| 10 |
490.6 |
TRQX |
15:40:30 |
| 99 |
490.6 |
XLON |
15:40:54 |
| 29 |
490.6 |
CHIX |
15:41:27 |
| 13 |
490.6 |
AQXE |
15:42:30 |
| 10 |
490.6 |
TRQX |
15:42:48 |
| 65 |
490.2 |
BATE |
15:43:00 |
| 16 |
490.4 |
CHIX |
15:43:21 |
| 13 |
490.6 |
CHIX |
15:43:21 |
| 28 |
490.4 |
XLON |
15:43:22 |
| 70 |
490.4 |
XLON |
15:43:22 |
| 1 |
490.6 |
XLON |
15:43:22 |
| 28 |
490.6 |
XLON |
15:43:22 |
| 36 |
490.6 |
XLON |
15:43:22 |
| 84 |
490.6 |
XLON |
15:43:22 |
| 78 |
490.4 |
XLON |
15:43:22 |
| 71 |
490.6 |
XLON |
15:43:22 |
| 10 |
490.6 |
TRQX |
15:44:46 |
| 13 |
490.6 |
AQXE |
15:44:50 |
| 99 |
490.6 |
XLON |
15:45:04 |
| 29 |
490.6 |
CHIX |
15:45:52 |
| 65 |
490.6 |
BATE |
15:46:52 |
| 99 |
490.6 |
XLON |
15:46:52 |
| 130 |
490.6 |
BATE |
15:46:52 |
| 10 |
490.6 |
TRQX |
15:46:52 |
| 99 |
490.6 |
XLON |
15:46:52 |
| 13 |
490.6 |
AQXE |
15:46:52 |
| 29 |
490.6 |
CHIX |
15:50:03 |
| 99 |
490.6 |
XLON |
15:50:03 |
| 99 |
490.6 |
XLON |
15:50:03 |
| 10 |
490.6 |
TRQX |
15:50:03 |
| 13 |
490.6 |
AQXE |
15:50:03 |
| 29 |
490.6 |
CHIX |
15:52:07 |
| 99 |
490.6 |
XLON |
15:52:07 |
| 10 |
490.6 |
TRQX |
15:52:18 |
| 65 |
490.6 |
BATE |
15:52:21 |
| 13 |
490.6 |
AQXE |
15:52:47 |
| 44 |
490.2 |
XLON |
15:53:01 |
| 55 |
490.2 |
XLON |
15:54:01 |
| 99 |
490.8 |
XLON |
15:54:23 |
| 29 |
490.8 |
CHIX |
15:54:59 |
| 65 |
491 |
BATE |
15:56:10 |
| 10 |
490.6 |
TRQX |
15:56:24 |
| 99 |
490.6 |
XLON |
15:56:24 |
| 13 |
490.6 |
AQXE |
15:56:37 |
| 99 |
490.4 |
XLON |
15:58:36 |
| 29 |
490.6 |
CHIX |
15:58:45 |
| 10 |
490.6 |
TRQX |
15:59:10 |
| 65 |
490.6 |
BATE |
16:00:08 |
| 99 |
490.4 |
XLON |
16:00:08 |
| 13 |
490.6 |
AQXE |
16:00:35 |
| 29 |
490.6 |
CHIX |
16:02:22 |
| 99 |
490.4 |
XLON |
16:03:12 |
| 99 |
490.4 |
XLON |
16:03:12 |
| 10 |
490.4 |
TRQX |
16:03:12 |
| 13 |
490.6 |
AQXE |
16:04:03 |
| 99 |
490.6 |
XLON |
16:05:27 |
| 29 |
490.6 |
CHIX |
16:05:28 |
| 13 |
490.8 |
AQXE |
16:06:39 |
| 60 |
490.8 |
BATE |
16:06:50 |
| 5 |
490.8 |
BATE |
16:06:50 |
| 7 |
490.4 |
BATE |
16:06:50 |
| 58 |
490.4 |
BATE |
16:06:50 |
| 99 |
490.4 |
XLON |
16:06:50 |
| 99 |
490.4 |
XLON |
16:06:50 |
| 10 |
490.4 |
TRQX |
16:06:50 |
| 80 |
490.8 |
XLON |
16:08:53 |
| 10 |
491 |
TRQX |
16:08:53 |
| 19 |
490.8 |
XLON |
16:08:53 |
| 29 |
490.8 |
CHIX |
16:08:53 |
| 65 |
491.2 |
BATE |
16:09:07 |
| 13 |
490.8 |
AQXE |
16:09:25 |
| 99 |
490.6 |
XLON |
16:10:05 |
| 10 |
490.8 |
TRQX |
16:10:39 |
| 29 |
490.6 |
CHIX |
16:10:48 |
| 65 |
490.2 |
BATE |
16:11:00 |
| 99 |
490.2 |
XLON |
16:11:00 |
| 13 |
490.4 |
AQXE |
16:11:53 |
| 29 |
490.2 |
CHIX |
16:12:38 |
| 99 |
490.2 |
XLON |
16:12:40 |
| 10 |
490.2 |
TRQX |
16:12:59 |
| 65 |
490.2 |
BATE |
16:13:31 |
| 99 |
490 |
XLON |
16:13:31 |
| 99 |
490 |
XLON |
16:13:31 |
| 13 |
489.8 |
AQXE |
16:13:37 |
| 29 |
490 |
CHIX |
16:15:00 |
| 37 |
490.2 |
TRQX |
16:15:03 |
| 88 |
490 |
XLON |
16:15:47 |
| 358 |
490 |
XLON |
16:15:47 |
| 127 |
490.2 |
BATE |
16:16:07 |
| 88 |
490.2 |
BATE |
16:16:07 |
| 85 |
489.8 |
CHIX |
16:16:23 |
| 44 |
489.8 |
AQXE |
16:16:40 |
| 123 |
489.4 |
XLON |
16:17:13 |
| 5 |
489.4 |
XLON |
16:17:32 |
| 10 |
489.2 |
TRQX |
16:17:32 |
| 20 |
489.6 |
BATE |
16:18:17 |
| 39 |
489.6 |
BATE |
16:18:17 |
| 26 |
489.8 |
CHIX |
16:18:27 |
| 203 |
489.6 |
XLON |
16:18:44 |
| 10 |
489.4 |
AQXE |
16:18:44 |
| 84 |
489 |
XLON |
16:20:21 |
| 9 |
489 |
TRQX |
16:20:21 |
| 22 |
489.2 |
CHIX |
16:20:38 |
| 76 |
489 |
XLON |
16:20:52 |
| 57 |
489.2 |
BATE |
16:20:53 |
| 11 |
489.2 |
AQXE |
16:21:11 |
| 11 |
488.4 |
TRQX |
16:23:02 |
| 24 |
488.6 |
CHIX |
16:23:06 |
| 206 |
488.8 |
XLON |
16:23:36 |
| 62 |
488.8 |
BATE |
16:23:39 |
| 4 |
489 |
AQXE |
16:24:57 |
| 13 |
489 |
AQXE |
16:24:57 |
| 22 |
488.8 |
CHIX |
16:25:06 |
| 110 |
488.8 |
XLON |
16:25:06 |
| 36 |
489 |
BATE |
16:26:09 |
| 2 |
488.8 |
CHIX |
16:26:09 |
| 2 |
488.8 |
AQXE |
16:26:09 |
| 117 |
488.8 |
XLON |
16:27:28 |
| 3 |
488.4 |
TRQX |
16:28:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.