27 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
26 June 2025 |
| Number of ordinary £0.000125 shares purchased: |
32,234 |
| Highest price paid per share (pence): |
507.50 |
| Lowest price paid per share (pence): |
498.20 |
| Volume weighted average price paid per share (pence): |
504.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,751,477 ordinary shares, with no ordinary shares in treasury.
The figure of 405,751,477 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
504.31 |
23,109 |
| Chi-X (CHIX) |
504.35 |
2,331 |
| BATE (BATE) |
504.40 |
5,060 |
| Aquis (AQXE) |
504.62 |
1,010 |
| Turquoise (TRQX) |
504.38 |
724 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 95 |
502.5 |
XLON |
08:02:01 |
| 95 |
500.5 |
XLON |
08:04:22 |
| 22 |
500.5 |
CHIX |
08:04:39 |
| 95 |
500.5 |
XLON |
08:06:39 |
| 7 |
500 |
TRQX |
08:07:33 |
| 12 |
499.6 |
XLON |
08:09:01 |
| 83 |
499.6 |
XLON |
08:09:01 |
| 7 |
500 |
TRQX |
08:09:49 |
| 22 |
500 |
CHIX |
08:10:44 |
| 95 |
500.5 |
XLON |
08:11:11 |
| 22 |
500 |
CHIX |
08:12:53 |
| 7 |
500 |
TRQX |
08:13:05 |
| 190 |
500 |
XLON |
08:13:22 |
| 95 |
500 |
XLON |
08:15:11 |
| 22 |
500 |
CHIX |
08:17:17 |
| 95 |
500 |
XLON |
08:17:28 |
| 7 |
500 |
TRQX |
08:17:57 |
| 98 |
502 |
BATE |
08:19:22 |
| 98 |
502 |
BATE |
08:19:22 |
| 18 |
502 |
AQXE |
08:19:23 |
| 18 |
502 |
AQXE |
08:19:23 |
| 95 |
502 |
XLON |
08:19:48 |
| 95 |
506 |
XLON |
08:22:42 |
| 9 |
505 |
AQXE |
08:23:17 |
| 95 |
505.5 |
XLON |
08:25:18 |
| 7 |
505 |
TRQX |
08:26:18 |
| 22 |
505 |
CHIX |
08:26:18 |
| 49 |
505 |
BATE |
08:26:18 |
| 95 |
502.5 |
XLON |
08:28:15 |
| 9 |
503 |
AQXE |
08:28:23 |
| 22 |
502.5 |
CHIX |
08:30:35 |
| 7 |
502.5 |
TRQX |
08:32:11 |
| 49 |
502.5 |
BATE |
08:32:11 |
| 95 |
502.5 |
XLON |
08:32:11 |
| 9 |
502.5 |
AQXE |
08:32:43 |
| 95 |
502 |
XLON |
08:33:22 |
| 22 |
501.5 |
CHIX |
08:35:41 |
| 95 |
501.5 |
XLON |
08:35:41 |
| 7 |
502 |
TRQX |
08:36:00 |
| 9 |
502 |
AQXE |
08:37:01 |
| 49 |
501.5 |
BATE |
08:37:08 |
| 95 |
501.5 |
XLON |
08:37:08 |
| 95 |
501 |
XLON |
08:39:20 |
| 22 |
501 |
CHIX |
08:39:55 |
| 7 |
500 |
TRQX |
08:42:20 |
| 46 |
500 |
BATE |
08:42:31 |
| 3 |
500 |
BATE |
08:42:31 |
| 95 |
499.8 |
XLON |
08:43:16 |
| 95 |
499.4 |
XLON |
08:48:06 |
| 9 |
499.6 |
AQXE |
08:48:32 |
| 22 |
498.2 |
CHIX |
08:51:46 |
| 7 |
499 |
TRQX |
08:52:41 |
| 49 |
498.8 |
BATE |
08:52:44 |
| 9 |
499 |
AQXE |
08:54:23 |
| 38 |
499.4 |
XLON |
08:58:51 |
| 247 |
499.4 |
XLON |
08:58:51 |
| 22 |
499.4 |
CHIX |
08:59:21 |
| 95 |
500 |
XLON |
09:04:12 |
| 49 |
500 |
BATE |
09:04:16 |
| 3 |
500 |
AQXE |
09:04:18 |
| 6 |
500 |
AQXE |
09:04:28 |
| 70 |
499.6 |
XLON |
09:08:21 |
| 25 |
499.8 |
XLON |
09:08:21 |
| 22 |
499.6 |
CHIX |
09:10:02 |
| 95 |
499.6 |
XLON |
09:11:43 |
| 9 |
499.8 |
AQXE |
09:11:49 |
| 49 |
499.4 |
BATE |
09:11:49 |
| 95 |
500 |
XLON |
09:14:59 |
| 22 |
500 |
CHIX |
09:17:28 |
| 26 |
500 |
XLON |
09:19:53 |
| 69 |
500 |
XLON |
09:19:53 |
| 95 |
500 |
XLON |
09:22:23 |
| 95 |
500 |
XLON |
09:24:53 |
| 24 |
500 |
BATE |
09:25:16 |
| 25 |
500 |
BATE |
09:25:16 |
| 14 |
500 |
TRQX |
09:29:43 |
| 14 |
500 |
TRQX |
09:29:43 |
| 22 |
500 |
CHIX |
09:29:43 |
| 95 |
500 |
XLON |
09:29:43 |
| 95 |
500 |
XLON |
09:32:26 |
| 22 |
500 |
CHIX |
09:33:03 |
| 7 |
500 |
TRQX |
09:35:41 |
| 98 |
500.5 |
BATE |
09:35:51 |
| 9 |
500 |
AQXE |
09:35:52 |
| 95 |
500 |
XLON |
09:35:52 |
| 95 |
500 |
XLON |
09:37:52 |
| 9 |
500.5 |
AQXE |
09:39:01 |
| 22 |
500.5 |
CHIX |
09:39:05 |
| 7 |
500.5 |
TRQX |
09:40:16 |
| 3 |
500.5 |
XLON |
09:40:20 |
| 20 |
500.5 |
XLON |
09:40:20 |
| 72 |
500.5 |
XLON |
09:40:20 |
| 49 |
500.5 |
BATE |
09:40:58 |
| 9 |
500.5 |
AQXE |
09:40:59 |
| 22 |
501 |
CHIX |
09:41:27 |
| 190 |
501 |
XLON |
09:42:26 |
| 9 |
500.5 |
AQXE |
09:44:17 |
| 18 |
500.5 |
AQXE |
09:44:17 |
| 22 |
500.5 |
CHIX |
09:44:17 |
| 7 |
500.5 |
TRQX |
09:44:17 |
| 49 |
500.5 |
BATE |
09:44:17 |
| 190 |
500.5 |
XLON |
09:44:17 |
| 22 |
500.5 |
CHIX |
09:46:02 |
| 9 |
500.5 |
AQXE |
09:46:18 |
| 7 |
500.5 |
TRQX |
09:46:28 |
| 21 |
500.5 |
XLON |
09:46:47 |
| 169 |
500.5 |
XLON |
09:46:47 |
| 15 |
500.5 |
BATE |
09:46:57 |
| 34 |
500.5 |
BATE |
09:46:57 |
| 7 |
500.5 |
TRQX |
09:48:42 |
| 95 |
500.5 |
XLON |
09:48:47 |
| 49 |
500.5 |
BATE |
09:49:05 |
| 95 |
500 |
XLON |
09:49:07 |
| 9 |
500 |
AQXE |
09:50:19 |
| 22 |
500 |
CHIX |
09:50:19 |
| 49 |
500 |
BATE |
09:54:10 |
| 95 |
500 |
XLON |
09:54:10 |
| 7 |
500 |
TRQX |
09:54:10 |
| 95 |
500 |
XLON |
09:56:11 |
| 7 |
500 |
TRQX |
10:02:19 |
| 9 |
500 |
AQXE |
10:02:19 |
| 22 |
500 |
CHIX |
10:02:19 |
| 95 |
500 |
XLON |
10:02:19 |
| 95 |
499.8 |
XLON |
10:04:08 |
| 9 |
500 |
AQXE |
10:04:47 |
| 9 |
500 |
CHIX |
10:05:14 |
| 12 |
500 |
CHIX |
10:05:14 |
| 1 |
500 |
CHIX |
10:05:14 |
| 95 |
499.8 |
XLON |
10:06:22 |
| 95 |
500 |
XLON |
10:09:01 |
| 15 |
499.6 |
BATE |
10:10:06 |
| 34 |
499.6 |
BATE |
10:10:42 |
| 7 |
499.6 |
TRQX |
10:11:05 |
| 49 |
499.4 |
BATE |
10:13:11 |
| 95 |
499.4 |
XLON |
10:14:08 |
| 22 |
499.4 |
CHIX |
10:18:36 |
| 95 |
499.6 |
XLON |
10:19:57 |
| 14 |
499.8 |
XLON |
10:29:01 |
| 81 |
499.8 |
XLON |
10:29:01 |
| 49 |
500 |
BATE |
10:34:29 |
| 22 |
500 |
CHIX |
10:34:29 |
| 22 |
500 |
CHIX |
10:34:29 |
| 98 |
500 |
BATE |
10:34:29 |
| 7 |
500 |
TRQX |
10:34:29 |
| 14 |
500 |
TRQX |
10:34:29 |
| 190 |
500 |
XLON |
10:34:29 |
| 190 |
500 |
XLON |
10:34:29 |
| 95 |
500 |
XLON |
10:35:30 |
| 11 |
500 |
CHIX |
10:39:06 |
| 10 |
500 |
CHIX |
10:39:06 |
| 1 |
500 |
CHIX |
10:39:06 |
| 95 |
500 |
XLON |
10:40:54 |
| 7 |
500 |
TRQX |
10:45:09 |
| 95 |
500 |
XLON |
10:45:09 |
| 49 |
500 |
BATE |
10:45:09 |
| 9 |
500.5 |
AQXE |
10:48:39 |
| 11 |
501 |
CHIX |
10:52:37 |
| 11 |
501 |
CHIX |
10:52:37 |
| 95 |
501 |
XLON |
10:52:42 |
| 7 |
501 |
TRQX |
10:55:04 |
| 18 |
501 |
AQXE |
10:55:04 |
| 27 |
501 |
AQXE |
10:55:04 |
| 95 |
501 |
XLON |
10:55:04 |
| 15 |
501 |
BATE |
10:55:20 |
| 34 |
501 |
BATE |
10:55:21 |
| 21 |
501 |
CHIX |
10:58:43 |
| 1 |
501 |
CHIX |
10:58:43 |
| 95 |
501 |
XLON |
10:58:45 |
| 9 |
501 |
AQXE |
11:02:05 |
| 95 |
501 |
XLON |
11:02:29 |
| 7 |
501 |
TRQX |
11:04:17 |
| 15 |
501 |
BATE |
11:04:38 |
| 34 |
501 |
BATE |
11:04:38 |
| 30 |
501 |
XLON |
11:06:28 |
| 65 |
501 |
XLON |
11:06:28 |
| 22 |
501.5 |
CHIX |
11:08:17 |
| 95 |
502 |
XLON |
11:10:44 |
| 95 |
503 |
XLON |
11:13:20 |
| 22 |
503 |
CHIX |
11:13:39 |
| 49 |
503 |
BATE |
11:14:46 |
| 18 |
503 |
AQXE |
11:15:39 |
| 95 |
503 |
XLON |
11:15:39 |
| 7 |
503 |
TRQX |
11:16:22 |
| 95 |
504 |
XLON |
11:19:24 |
| 49 |
504 |
BATE |
11:19:31 |
| 95 |
505 |
XLON |
11:22:18 |
| 22 |
506 |
CHIX |
11:22:37 |
| 7 |
506 |
TRQX |
11:27:58 |
| 95 |
506 |
XLON |
11:27:58 |
| 9 |
506.5 |
AQXE |
11:28:20 |
| 95 |
507 |
XLON |
11:33:05 |
| 49 |
506.5 |
BATE |
11:33:16 |
| 15 |
506.5 |
CHIX |
11:33:30 |
| 7 |
506.5 |
CHIX |
11:33:30 |
| 7 |
506 |
TRQX |
11:34:10 |
| 9 |
506 |
AQXE |
11:35:18 |
| 95 |
505 |
XLON |
11:37:18 |
| 7 |
505 |
TRQX |
11:41:33 |
| 95 |
505 |
XLON |
11:41:40 |
| 49 |
505 |
BATE |
11:41:47 |
| 22 |
505 |
CHIX |
11:43:40 |
| 9 |
505.5 |
AQXE |
11:44:41 |
| 95 |
505 |
XLON |
11:45:23 |
| 95 |
505 |
XLON |
11:47:14 |
| 7 |
505 |
TRQX |
11:47:57 |
| 49 |
505 |
BATE |
11:47:57 |
| 9 |
505.5 |
AQXE |
11:48:55 |
| 22 |
505 |
CHIX |
11:52:06 |
| 95 |
505 |
XLON |
11:52:06 |
| 9 |
505.5 |
AQXE |
11:53:16 |
| 9 |
505.5 |
AQXE |
12:00:42 |
| 22 |
505 |
CHIX |
12:00:48 |
| 98 |
505 |
BATE |
12:00:48 |
| 95 |
505 |
XLON |
12:00:48 |
| 95 |
505 |
XLON |
12:00:48 |
| 285 |
505 |
XLON |
12:00:48 |
| 14 |
505 |
TRQX |
12:00:48 |
| 22 |
505 |
CHIX |
12:02:48 |
| 22 |
505.5 |
CHIX |
12:13:32 |
| 49 |
505.5 |
BATE |
12:13:32 |
| 7 |
505.5 |
TRQX |
12:13:32 |
| 95 |
505.5 |
XLON |
12:13:32 |
| 190 |
505.5 |
XLON |
12:13:32 |
| 95 |
505.5 |
XLON |
12:13:32 |
| 22 |
505.5 |
CHIX |
12:16:04 |
| 7 |
505.5 |
TRQX |
12:16:04 |
| 49 |
505.5 |
BATE |
12:16:04 |
| 95 |
505.5 |
XLON |
12:16:04 |
| 9 |
506.5 |
AQXE |
12:20:26 |
| 18 |
506.5 |
AQXE |
12:20:26 |
| 95 |
506.5 |
XLON |
12:20:26 |
| 22 |
506 |
CHIX |
12:24:33 |
| 7 |
506 |
TRQX |
12:24:33 |
| 49 |
506 |
BATE |
12:24:33 |
| 95 |
506 |
XLON |
12:24:33 |
| 9 |
506.5 |
AQXE |
12:25:28 |
| 95 |
506 |
XLON |
12:26:39 |
| 7 |
506 |
TRQX |
12:26:44 |
| 49 |
506 |
BATE |
12:27:03 |
| 22 |
506 |
CHIX |
12:27:10 |
| 190 |
507.5 |
XLON |
12:33:18 |
| 9 |
506.5 |
AQXE |
12:34:55 |
| 24 |
507 |
XLON |
12:36:36 |
| 71 |
507 |
XLON |
12:36:36 |
| 76 |
507 |
XLON |
12:38:56 |
| 19 |
507 |
XLON |
12:40:21 |
| 95 |
507 |
XLON |
12:42:26 |
| 14 |
507 |
TRQX |
12:43:00 |
| 98 |
507 |
BATE |
12:43:08 |
| 44 |
507 |
CHIX |
12:43:11 |
| 95 |
507 |
XLON |
12:45:12 |
| 18 |
506.5 |
AQXE |
12:46:49 |
| 95 |
506.5 |
XLON |
12:47:50 |
| 22 |
506.5 |
CHIX |
12:48:30 |
| 49 |
507 |
BATE |
12:48:50 |
| 7 |
506.5 |
TRQX |
12:48:58 |
| 95 |
506.5 |
XLON |
12:50:26 |
| 9 |
506.5 |
AQXE |
12:52:42 |
| 95 |
506.5 |
XLON |
12:55:22 |
| 22 |
506 |
CHIX |
12:56:05 |
| 49 |
506 |
BATE |
12:56:28 |
| 7 |
506 |
TRQX |
12:56:31 |
| 9 |
506 |
AQXE |
12:58:06 |
| 190 |
506 |
XLON |
12:58:06 |
| 7 |
506 |
TRQX |
13:01:53 |
| 22 |
506 |
CHIX |
13:01:53 |
| 49 |
506 |
BATE |
13:01:53 |
| 95 |
506 |
XLON |
13:01:53 |
| 22 |
506 |
CHIX |
13:03:47 |
| 9 |
506 |
AQXE |
13:04:27 |
| 7 |
506 |
TRQX |
13:04:27 |
| 18 |
506 |
AQXE |
13:04:27 |
| 49 |
506 |
BATE |
13:04:27 |
| 190 |
506 |
XLON |
13:04:27 |
| 22 |
506 |
CHIX |
13:06:22 |
| 49 |
506 |
BATE |
13:06:22 |
| 95 |
506 |
XLON |
13:06:22 |
| 190 |
506 |
XLON |
13:08:45 |
| 7 |
506 |
TRQX |
13:08:50 |
| 7 |
506 |
TRQX |
13:11:21 |
| 9 |
506 |
AQXE |
13:11:21 |
| 22 |
506 |
CHIX |
13:11:21 |
| 49 |
506 |
BATE |
13:11:21 |
| 95 |
506 |
XLON |
13:11:21 |
| 49 |
506.5 |
BATE |
13:20:24 |
| 22 |
506.5 |
CHIX |
13:20:27 |
| 190 |
506 |
XLON |
13:24:45 |
| 9 |
506.5 |
AQXE |
13:24:59 |
| 22 |
507.5 |
CHIX |
13:27:48 |
| 9 |
507 |
AQXE |
13:28:11 |
| 7 |
507 |
TRQX |
13:28:11 |
| 95 |
507 |
XLON |
13:28:11 |
| 95 |
507 |
XLON |
13:28:11 |
| 190 |
507 |
XLON |
13:28:11 |
| 95 |
507 |
XLON |
13:33:28 |
| 95 |
507 |
XLON |
13:33:28 |
| 22 |
507 |
CHIX |
13:34:13 |
| 49 |
507 |
BATE |
13:34:13 |
| 49 |
507 |
BATE |
13:34:13 |
| 7 |
507 |
TRQX |
13:34:13 |
| 7 |
507 |
TRQX |
13:34:13 |
| 95 |
507 |
XLON |
13:34:13 |
| 4 |
507 |
AQXE |
13:34:13 |
| 5 |
507 |
AQXE |
13:34:13 |
| 10 |
507 |
CHIX |
13:36:31 |
| 12 |
507 |
CHIX |
13:36:31 |
| 9 |
507 |
AQXE |
13:36:37 |
| 95 |
507 |
XLON |
13:48:54 |
| 81 |
507 |
XLON |
13:48:54 |
| 95 |
507 |
XLON |
13:48:54 |
| 109 |
507 |
XLON |
13:48:54 |
| 49 |
507 |
BATE |
13:48:54 |
| 49 |
507 |
BATE |
13:48:54 |
| 95 |
507 |
XLON |
13:48:54 |
| 95 |
507 |
XLON |
13:48:54 |
| 22 |
507 |
CHIX |
13:48:54 |
| 95 |
507 |
XLON |
13:48:54 |
| 9 |
507 |
AQXE |
13:48:55 |
| 22 |
507 |
CHIX |
13:48:55 |
| 7 |
507 |
TRQX |
13:48:55 |
| 7 |
507 |
TRQX |
13:48:55 |
| 9 |
507 |
AQXE |
13:48:55 |
| 49 |
507 |
BATE |
13:51:11 |
| 7 |
507 |
TRQX |
13:51:27 |
| 9 |
507 |
AQXE |
13:52:03 |
| 22 |
506 |
CHIX |
13:53:41 |
| 95 |
506 |
XLON |
13:53:41 |
| 3 |
506 |
TRQX |
13:56:32 |
| 4 |
506 |
TRQX |
13:56:32 |
| 47 |
507 |
XLON |
14:12:15 |
| 48 |
507 |
XLON |
14:12:15 |
| 165 |
507 |
XLON |
14:12:15 |
| 405 |
507 |
XLON |
14:12:15 |
| 147 |
507 |
BATE |
14:15:01 |
| 22 |
507 |
CHIX |
14:15:01 |
| 44 |
507 |
CHIX |
14:15:01 |
| 49 |
507 |
BATE |
14:15:01 |
| 7 |
507 |
TRQX |
14:15:01 |
| 9 |
507 |
AQXE |
14:15:01 |
| 27 |
507 |
AQXE |
14:15:01 |
| 14 |
507 |
TRQX |
14:15:01 |
| 95 |
507 |
XLON |
14:15:01 |
| 9 |
507 |
AQXE |
14:16:52 |
| 22 |
507 |
CHIX |
14:17:07 |
| 79 |
507 |
XLON |
14:17:31 |
| 111 |
507 |
XLON |
14:17:31 |
| 7 |
507 |
TRQX |
14:17:37 |
| 49 |
507 |
BATE |
14:17:37 |
| 22 |
506.5 |
CHIX |
14:17:43 |
| 9 |
507 |
AQXE |
14:18:48 |
| 95 |
506 |
BATE |
14:19:26 |
| 49 |
505.5 |
XLON |
14:19:26 |
| 11 |
505.5 |
CHIX |
14:20:09 |
| 190 |
505.5 |
XLON |
14:21:30 |
| 11 |
505.5 |
CHIX |
14:21:40 |
| 31 |
505.5 |
XLON |
14:23:37 |
| 64 |
505.5 |
XLON |
14:23:37 |
| 95 |
506 |
XLON |
14:25:24 |
| 285 |
506 |
XLON |
14:25:24 |
| 95 |
506 |
XLON |
14:28:51 |
| 22 |
506.5 |
CHIX |
14:33:13 |
| 22 |
506.5 |
CHIX |
14:35:36 |
| 3 |
506.5 |
CHIX |
14:37:32 |
| 19 |
506.5 |
CHIX |
14:37:32 |
| 49 |
506.5 |
BATE |
14:38:08 |
| 49 |
506.5 |
BATE |
14:39:11 |
| 147 |
506.5 |
BATE |
14:39:15 |
| 22 |
506.5 |
CHIX |
14:39:26 |
| 8 |
506.5 |
BATE |
14:41:14 |
| 41 |
506.5 |
BATE |
14:41:14 |
| 22 |
506.5 |
CHIX |
14:41:17 |
| 95 |
506.5 |
XLON |
14:41:17 |
| 95 |
506.5 |
XLON |
14:42:41 |
| 98 |
506.5 |
BATE |
14:44:00 |
| 63 |
506.5 |
AQXE |
14:45:03 |
| 18 |
506.5 |
AQXE |
14:45:03 |
| 22 |
506.5 |
CHIX |
14:45:03 |
| 3 |
506.5 |
XLON |
14:45:03 |
| 22 |
506.5 |
CHIX |
14:45:03 |
| 852 |
506.5 |
XLON |
14:45:03 |
| 56 |
506.5 |
TRQX |
14:45:03 |
| 190 |
506.5 |
XLON |
14:45:03 |
| 7 |
506 |
TRQX |
14:45:48 |
| 22 |
506 |
CHIX |
14:45:48 |
| 49 |
506 |
BATE |
14:46:58 |
| 9 |
505.5 |
AQXE |
14:47:30 |
| 95 |
505.5 |
XLON |
14:47:30 |
| 22 |
505.5 |
CHIX |
14:47:44 |
| 7 |
505.5 |
TRQX |
14:47:53 |
| 190 |
505.5 |
XLON |
14:49:31 |
| 49 |
506 |
BATE |
14:49:41 |
| 9 |
505.5 |
AQXE |
14:49:52 |
| 7 |
505.5 |
TRQX |
14:49:59 |
| 22 |
505.5 |
CHIX |
14:50:23 |
| 95 |
505 |
XLON |
14:51:38 |
| 95 |
505 |
XLON |
14:51:38 |
| 7 |
504.5 |
TRQX |
14:53:45 |
| 95 |
504.5 |
XLON |
14:53:49 |
| 9 |
504.5 |
AQXE |
14:54:18 |
| 49 |
504.5 |
BATE |
14:54:19 |
| 17 |
504.5 |
XLON |
14:55:23 |
| 78 |
504.5 |
XLON |
14:55:23 |
| 95 |
504.5 |
XLON |
14:57:41 |
| 7 |
504.5 |
TRQX |
14:58:00 |
| 9 |
504.5 |
AQXE |
14:58:06 |
| 22 |
504.5 |
BATE |
14:58:24 |
| 27 |
504.5 |
BATE |
14:58:24 |
| 95 |
504.5 |
XLON |
14:59:23 |
| 95 |
504 |
XLON |
15:00:20 |
| 44 |
504 |
CHIX |
15:00:21 |
| 22 |
504 |
CHIX |
15:00:21 |
| 9 |
504 |
AQXE |
15:00:55 |
| 7 |
504.5 |
TRQX |
15:00:59 |
| 95 |
503.5 |
XLON |
15:01:01 |
| 49 |
503.5 |
BATE |
15:01:14 |
| 22 |
504.5 |
CHIX |
15:03:53 |
| 9 |
504.5 |
AQXE |
15:03:53 |
| 49 |
504.5 |
BATE |
15:03:53 |
| 95 |
504.5 |
XLON |
15:03:53 |
| 95 |
504.5 |
XLON |
15:03:53 |
| 95 |
504.5 |
XLON |
15:03:53 |
| 9 |
504.5 |
AQXE |
15:05:51 |
| 18 |
504.5 |
CHIX |
15:05:51 |
| 4 |
504.5 |
CHIX |
15:05:51 |
| 49 |
504 |
BATE |
15:05:51 |
| 7 |
504 |
TRQX |
15:05:51 |
| 7 |
504 |
TRQX |
15:05:51 |
| 95 |
504 |
XLON |
15:05:51 |
| 95 |
504 |
XLON |
15:08:59 |
| 95 |
504 |
XLON |
15:08:59 |
| 38 |
504.5 |
XLON |
15:14:27 |
| 57 |
504.5 |
XLON |
15:14:27 |
| 95 |
504.5 |
XLON |
15:16:29 |
| 56 |
504.5 |
XLON |
15:17:40 |
| 134 |
504.5 |
XLON |
15:17:40 |
| 21 |
504.5 |
XLON |
15:19:25 |
| 169 |
504.5 |
XLON |
15:19:25 |
| 7 |
505 |
TRQX |
15:28:01 |
| 1 |
505 |
CHIX |
15:28:10 |
| 21 |
505 |
CHIX |
15:28:10 |
| 49 |
505 |
BATE |
15:28:14 |
| 14 |
505 |
BATE |
15:28:14 |
| 231 |
505 |
BATE |
15:28:14 |
| 7 |
505 |
TRQX |
15:29:05 |
| 19 |
505 |
TRQX |
15:29:13 |
| 3 |
505 |
TRQX |
15:29:13 |
| 13 |
505 |
TRQX |
15:29:13 |
| 22 |
505 |
CHIX |
15:29:13 |
| 15 |
505 |
BATE |
15:30:08 |
| 31 |
505 |
BATE |
15:30:08 |
| 3 |
505 |
BATE |
15:30:08 |
| 14 |
505 |
BATE |
15:31:58 |
| 35 |
505 |
BATE |
15:31:58 |
| 4 |
505 |
TRQX |
15:32:03 |
| 3 |
505 |
TRQX |
15:32:11 |
| 95 |
505 |
XLON |
15:32:11 |
| 111 |
505 |
XLON |
15:32:11 |
| 1029 |
505 |
XLON |
15:32:11 |
| 22 |
505 |
CHIX |
15:32:37 |
| 88 |
505 |
CHIX |
15:32:37 |
| 49 |
505 |
BATE |
15:34:12 |
| 7 |
505 |
TRQX |
15:34:16 |
| 95 |
505 |
XLON |
15:34:29 |
| 22 |
505 |
CHIX |
15:34:32 |
| 44 |
505 |
XLON |
15:36:13 |
| 51 |
505 |
XLON |
15:36:13 |
| 49 |
505 |
BATE |
15:36:42 |
| 22 |
505 |
CHIX |
15:36:56 |
| 95 |
505 |
XLON |
15:38:05 |
| 49 |
505 |
BATE |
15:39:22 |
| 35 |
505 |
XLON |
15:40:27 |
| 60 |
505 |
XLON |
15:40:27 |
| 49 |
505 |
BATE |
15:41:51 |
| 5 |
505 |
XLON |
15:42:06 |
| 90 |
505 |
XLON |
15:42:06 |
| 152 |
505 |
XLON |
15:43:40 |
| 38 |
505 |
XLON |
15:43:40 |
| 49 |
505 |
BATE |
15:44:48 |
| 5 |
505 |
CHIX |
15:46:09 |
| 7 |
505 |
TRQX |
15:46:09 |
| 21 |
505 |
TRQX |
15:46:09 |
| 380 |
505 |
XLON |
15:46:09 |
| 95 |
505 |
XLON |
15:46:09 |
| 95 |
505.5 |
XLON |
15:48:29 |
| 22 |
505.5 |
CHIX |
15:48:40 |
| 4 |
505.5 |
CHIX |
15:49:33 |
| 18 |
505.5 |
CHIX |
15:49:33 |
| 95 |
505.5 |
XLON |
15:50:26 |
| 22 |
505.5 |
CHIX |
15:52:02 |
| 9 |
505.5 |
AQXE |
15:58:14 |
| 49 |
505.5 |
BATE |
15:58:14 |
| 61 |
505.5 |
CHIX |
15:58:14 |
| 144 |
505.5 |
AQXE |
15:58:14 |
| 9 |
505.5 |
AQXE |
15:58:14 |
| 9 |
505.5 |
AQXE |
15:58:14 |
| 49 |
505.5 |
BATE |
15:58:14 |
| 22 |
505.5 |
CHIX |
15:58:14 |
| 22 |
505.5 |
CHIX |
15:58:14 |
| 49 |
505.5 |
BATE |
15:58:14 |
| 7 |
505.5 |
TRQX |
15:58:14 |
| 7 |
505.5 |
TRQX |
15:58:14 |
| 7 |
505.5 |
TRQX |
15:58:14 |
| 49 |
505.5 |
BATE |
15:58:14 |
| 7 |
505.5 |
TRQX |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
505.5 |
XLON |
15:58:14 |
| 95 |
504.5 |
XLON |
16:02:51 |
| 95 |
504.5 |
XLON |
16:02:51 |
| 49 |
504.5 |
BATE |
16:02:51 |
| 95 |
504.5 |
XLON |
16:02:51 |
| 95 |
504.5 |
XLON |
16:02:51 |
| 7 |
504.5 |
TRQX |
16:02:51 |
| 22 |
504.5 |
CHIX |
16:02:51 |
| 22 |
504.5 |
CHIX |
16:02:51 |
| 7 |
505 |
TRQX |
16:03:15 |
| 285 |
505.5 |
XLON |
16:07:08 |
| 30 |
506 |
CHIX |
16:16:10 |
| 44 |
506 |
CHIX |
16:16:10 |
| 1 |
506 |
CHIX |
16:17:58 |
| 104 |
506 |
XLON |
16:18:39 |
| 316 |
506 |
XLON |
16:18:39 |
| 7 |
506 |
TRQX |
16:18:42 |
| 21 |
506 |
TRQX |
16:18:47 |
| 35 |
506 |
TRQX |
16:18:47 |
| 9 |
505.5 |
AQXE |
16:19:31 |
| 36 |
505.5 |
AQXE |
16:19:31 |
| 22 |
505.5 |
CHIX |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 9 |
505.5 |
AQXE |
16:19:31 |
| 9 |
505.5 |
AQXE |
16:19:31 |
| 24 |
505.5 |
AQXE |
16:19:31 |
| 9 |
505.5 |
AQXE |
16:19:31 |
| 9 |
505.5 |
AQXE |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 111 |
505.5 |
BATE |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 2 |
505.5 |
CHIX |
16:19:31 |
| 17 |
505.5 |
CHIX |
16:19:31 |
| 22 |
505.5 |
CHIX |
16:19:31 |
| 22 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 22 |
505.5 |
CHIX |
16:19:31 |
| 22 |
505.5 |
CHIX |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 1 |
505.5 |
CHIX |
16:19:31 |
| 49 |
505.5 |
BATE |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 95 |
505.5 |
XLON |
16:19:31 |
| 17 |
506.5 |
CHIX |
16:21:33 |
| 11 |
506.5 |
BATE |
16:21:57 |
| 20 |
506.5 |
BATE |
16:21:57 |
| 6 |
506 |
TRQX |
16:22:41 |
| 112 |
506 |
XLON |
16:22:41 |
| 144 |
506 |
XLON |
16:22:41 |
| 17 |
506.5 |
AQXE |
16:24:35 |
| 41 |
506.5 |
BATE |
16:24:35 |
| 7 |
506.5 |
TRQX |
16:24:35 |
| 19 |
506.5 |
CHIX |
16:24:35 |
| 37 |
506.5 |
XLON |
16:24:35 |
| 110 |
506.5 |
XLON |
16:24:35 |
| 26 |
506.5 |
BATE |
16:26:18 |
| 161 |
506.5 |
XLON |
16:26:50 |
| 13 |
506.5 |
CHIX |
16:27:07 |
| 61 |
506.5 |
XLON |
16:27:07 |
| 24 |
506.5 |
XLON |
16:27:14 |
| 4 |
506.5 |
TRQX |
16:28:00 |
| 6 |
506.5 |
AQXE |
16:28:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.