3 July 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
2 July 2025 |
| Number of ordinary £0.000125 shares purchased: |
30,939 |
| Highest price paid per share (pence): |
510.00 |
| Lowest price paid per share (pence): |
496.80 |
| Volume weighted average price paid per share (pence): |
504.12 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,688,989 ordinary shares, with no ordinary shares in treasury.
The figure of 405,688,989 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
504.13 |
22,278 |
| Chi-X (CHIX) |
504.04 |
2,198 |
| BATE (BATE) |
504.08 |
4,692 |
| Aquis (AQXE) |
504.15 |
1,070 |
| Turquoise (TRQX) |
504.15 |
701 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 21 |
510 |
CHIX |
09:13:57 |
| 42 |
510 |
CHIX |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 92 |
510 |
BATE |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 20 |
510 |
AQXE |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 46 |
510 |
BATE |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 21 |
510 |
CHIX |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 14 |
510 |
TRQX |
09:13:57 |
| 2 |
510 |
TRQX |
09:13:57 |
| 5 |
510 |
TRQX |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 34 |
510 |
BATE |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 429 |
510 |
XLON |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 12 |
510 |
BATE |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 10 |
510 |
AQXE |
09:13:57 |
| 99 |
510 |
XLON |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 7 |
510 |
TRQX |
09:13:57 |
| 44 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 9 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 143 |
510 |
XLON |
09:13:57 |
| 134 |
510 |
XLON |
09:13:57 |
| 160 |
510 |
XLON |
09:15:54 |
| 269 |
510 |
XLON |
09:15:54 |
| 20 |
509.5 |
AQXE |
09:15:54 |
| 20 |
509 |
CHIX |
09:15:58 |
| 92 |
510 |
BATE |
09:16:11 |
| 46 |
510 |
BATE |
09:20:42 |
| 143 |
509.5 |
XLON |
09:22:29 |
| 10 |
510 |
AQXE |
09:23:43 |
| 1 |
509 |
CHIX |
09:26:12 |
| 21 |
509 |
CHIX |
09:26:12 |
| 7 |
509 |
TRQX |
09:26:12 |
| 14 |
509 |
TRQX |
09:26:12 |
| 21 |
509 |
CHIX |
09:26:12 |
| 7 |
509 |
TRQX |
09:26:12 |
| 30 |
508.5 |
XLON |
09:27:10 |
| 34 |
509 |
XLON |
09:27:10 |
| 38 |
509 |
XLON |
09:27:10 |
| 41 |
509 |
XLON |
09:27:10 |
| 21 |
508.5 |
CHIX |
09:28:18 |
| 143 |
508.5 |
XLON |
09:32:41 |
| 7 |
509 |
TRQX |
09:36:40 |
| 143 |
508.5 |
XLON |
09:37:53 |
| 32 |
509 |
XLON |
09:43:02 |
| 111 |
509 |
XLON |
09:43:02 |
| 20 |
509 |
AQXE |
09:43:20 |
| 7 |
509 |
TRQX |
09:44:34 |
| 10 |
509 |
AQXE |
09:47:06 |
| 143 |
509 |
XLON |
09:50:49 |
| 7 |
509.5 |
XLON |
09:53:35 |
| 29 |
509.5 |
XLON |
09:53:35 |
| 107 |
509.5 |
XLON |
09:53:35 |
| 19 |
510 |
CHIX |
09:54:10 |
| 18 |
510 |
CHIX |
09:54:10 |
| 71 |
510 |
XLON |
09:58:45 |
| 72 |
510 |
XLON |
09:58:45 |
| 10 |
510 |
AQXE |
09:58:46 |
| 26 |
510 |
CHIX |
09:58:58 |
| 10 |
510 |
AQXE |
10:02:31 |
| 21 |
509 |
CHIX |
10:03:13 |
| 46 |
509 |
BATE |
10:03:13 |
| 46 |
509 |
BATE |
10:03:13 |
| 14 |
509 |
TRQX |
10:03:13 |
| 46 |
509 |
BATE |
10:03:13 |
| 46 |
509 |
BATE |
10:03:13 |
| 143 |
509 |
XLON |
10:04:19 |
| 46 |
509 |
BATE |
10:05:00 |
| 21 |
509 |
CHIX |
10:08:01 |
| 7 |
509 |
TRQX |
10:09:04 |
| 30 |
508.5 |
XLON |
10:10:03 |
| 54 |
508.5 |
XLON |
10:10:03 |
| 10 |
509.5 |
AQXE |
10:10:52 |
| 19 |
509 |
XLON |
10:15:44 |
| 21 |
509.5 |
CHIX |
10:15:54 |
| 24 |
510 |
XLON |
10:20:03 |
| 26 |
510 |
XLON |
10:20:03 |
| 133 |
510 |
XLON |
10:20:03 |
| 21 |
510 |
CHIX |
10:23:03 |
| 143 |
510 |
XLON |
10:23:03 |
| 143 |
510 |
XLON |
10:27:10 |
| 4 |
510 |
AQXE |
10:28:35 |
| 16 |
510 |
AQXE |
10:28:35 |
| 46 |
509.5 |
BATE |
10:30:07 |
| 92 |
509.5 |
BATE |
10:30:07 |
| 14 |
509.5 |
CHIX |
10:32:07 |
| 143 |
509.5 |
XLON |
10:34:07 |
| 7 |
509.5 |
CHIX |
10:36:00 |
| 46 |
509.5 |
BATE |
10:39:08 |
| 14 |
509 |
TRQX |
10:41:08 |
| 7 |
509 |
TRQX |
10:41:08 |
| 10 |
509 |
AQXE |
10:41:08 |
| 14 |
509.5 |
XLON |
10:42:21 |
| 34 |
509.5 |
XLON |
10:42:21 |
| 71 |
509.5 |
XLON |
10:42:21 |
| 24 |
509.5 |
XLON |
10:42:21 |
| 1 |
509 |
CHIX |
10:44:20 |
| 20 |
509 |
CHIX |
10:44:20 |
| 7 |
509 |
TRQX |
10:49:46 |
| 10 |
509 |
AQXE |
10:50:15 |
| 143 |
508.5 |
XLON |
10:50:37 |
| 46 |
508.5 |
BATE |
10:52:19 |
| 143 |
508.5 |
XLON |
10:58:45 |
| 21 |
508.5 |
CHIX |
11:01:05 |
| 4 |
508.5 |
AQXE |
11:01:15 |
| 6 |
508.5 |
AQXE |
11:01:15 |
| 7 |
508.5 |
TRQX |
11:01:17 |
| 21 |
509 |
CHIX |
11:06:18 |
| 143 |
509 |
XLON |
11:06:19 |
| 46 |
508.5 |
BATE |
11:07:04 |
| 10 |
509 |
AQXE |
11:07:56 |
| 7 |
508.5 |
TRQX |
11:08:26 |
| 143 |
508.5 |
XLON |
11:08:58 |
| 46 |
508.5 |
BATE |
11:09:21 |
| 21 |
508 |
CHIX |
11:11:44 |
| 35 |
508.5 |
XLON |
11:13:03 |
| 36 |
508.5 |
XLON |
11:13:03 |
| 72 |
508.5 |
XLON |
11:13:04 |
| 10 |
508.5 |
AQXE |
11:14:37 |
| 7 |
508 |
TRQX |
11:15:14 |
| 46 |
507.5 |
BATE |
11:16:23 |
| 20 |
507.5 |
AQXE |
11:28:26 |
| 46 |
507.5 |
BATE |
11:28:26 |
| 21 |
507 |
CHIX |
11:28:36 |
| 143 |
507 |
XLON |
11:28:36 |
| 7 |
507 |
TRQX |
11:28:36 |
| 143 |
507 |
XLON |
11:28:36 |
| 21 |
507 |
CHIX |
11:34:36 |
| 46 |
507 |
BATE |
11:34:36 |
| 7 |
507 |
TRQX |
11:34:36 |
| 143 |
507 |
XLON |
11:34:36 |
| 10 |
507.5 |
AQXE |
11:35:26 |
| 21 |
506.5 |
CHIX |
11:36:38 |
| 143 |
506.5 |
XLON |
11:36:38 |
| 7 |
507 |
TRQX |
11:37:06 |
| 46 |
506.5 |
BATE |
11:39:02 |
| 143 |
506.5 |
XLON |
11:39:02 |
| 143 |
506.5 |
XLON |
11:42:34 |
| 21 |
506.5 |
CHIX |
11:42:50 |
| 3 |
507 |
AQXE |
11:43:29 |
| 7 |
507 |
AQXE |
11:43:29 |
| 21 |
506.5 |
CHIX |
11:50:50 |
| 7 |
506.5 |
TRQX |
11:50:50 |
| 46 |
506.5 |
BATE |
11:50:50 |
| 143 |
506.5 |
XLON |
11:50:50 |
| 10 |
507 |
AQXE |
11:51:21 |
| 143 |
506.5 |
XLON |
11:53:32 |
| 7 |
506.5 |
TRQX |
11:53:45 |
| 46 |
506 |
BATE |
11:55:29 |
| 21 |
506 |
CHIX |
11:56:59 |
| 143 |
506 |
XLON |
11:59:01 |
| 10 |
506.5 |
AQXE |
11:59:17 |
| 46 |
506 |
BATE |
12:03:24 |
| 7 |
506 |
TRQX |
12:03:24 |
| 143 |
506 |
XLON |
12:03:30 |
| 21 |
506 |
CHIX |
12:03:57 |
| 10 |
506 |
AQXE |
12:05:38 |
| 38 |
506 |
XLON |
12:07:38 |
| 35 |
506 |
XLON |
12:07:38 |
| 70 |
506 |
XLON |
12:07:38 |
| 7 |
506 |
TRQX |
12:07:53 |
| 46 |
505.5 |
BATE |
12:09:22 |
| 21 |
505.5 |
CHIX |
12:10:14 |
| 10 |
506 |
AQXE |
12:11:40 |
| 34 |
506 |
XLON |
12:11:48 |
| 39 |
506 |
XLON |
12:11:48 |
| 70 |
506 |
XLON |
12:11:48 |
| 7 |
506 |
TRQX |
12:14:15 |
| 46 |
504.5 |
BATE |
12:15:50 |
| 143 |
504.5 |
XLON |
12:16:01 |
| 21 |
504.5 |
CHIX |
12:16:24 |
| 2 |
505 |
AQXE |
12:17:47 |
| 8 |
505 |
AQXE |
12:17:47 |
| 10 |
505 |
AQXE |
12:24:01 |
| 46 |
505 |
BATE |
12:28:09 |
| 143 |
505 |
XLON |
12:28:10 |
| 7 |
505 |
TRQX |
12:28:58 |
| 14 |
505 |
TRQX |
12:28:58 |
| 21 |
505 |
CHIX |
12:28:58 |
| 10 |
505 |
AQXE |
12:30:05 |
| 87 |
506 |
XLON |
12:36:00 |
| 12 |
506 |
BATE |
12:36:00 |
| 80 |
506 |
BATE |
12:36:00 |
| 56 |
506 |
XLON |
12:36:00 |
| 17 |
506.5 |
CHIX |
12:36:02 |
| 20 |
506.5 |
CHIX |
12:36:02 |
| 5 |
506.5 |
CHIX |
12:36:05 |
| 18 |
506 |
XLON |
12:37:49 |
| 88 |
506 |
XLON |
12:37:49 |
| 180 |
506 |
XLON |
12:37:49 |
| 143 |
506 |
XLON |
12:39:31 |
| 143 |
506 |
XLON |
12:41:55 |
| 21 |
506 |
CHIX |
12:42:10 |
| 3 |
506 |
BATE |
12:42:28 |
| 143 |
506 |
XLON |
12:46:21 |
| 89 |
506 |
BATE |
12:48:57 |
| 10 |
506 |
AQXE |
12:49:28 |
| 20 |
506 |
AQXE |
12:49:28 |
| 21 |
506 |
CHIX |
12:49:28 |
| 7 |
505 |
TRQX |
12:49:29 |
| 14 |
505 |
TRQX |
12:49:29 |
| 143 |
505 |
XLON |
12:50:48 |
| 143 |
505 |
XLON |
12:55:18 |
| 21 |
503.5 |
CHIX |
12:55:22 |
| 37 |
504 |
BATE |
12:55:41 |
| 9 |
504 |
BATE |
12:55:42 |
| 10 |
504 |
AQXE |
12:56:03 |
| 65 |
504 |
XLON |
12:59:47 |
| 78 |
504 |
XLON |
12:59:47 |
| 7 |
502.5 |
TRQX |
13:00:30 |
| 21 |
502 |
CHIX |
13:01:47 |
| 10 |
502 |
AQXE |
13:02:09 |
| 46 |
502 |
BATE |
13:02:11 |
| 143 |
501.5 |
XLON |
13:04:08 |
| 7 |
502.5 |
TRQX |
13:06:23 |
| 21 |
501.5 |
CHIX |
13:07:40 |
| 143 |
501.5 |
XLON |
13:07:49 |
| 18 |
502 |
BATE |
13:08:07 |
| 28 |
502 |
BATE |
13:08:07 |
| 10 |
501 |
AQXE |
13:09:00 |
| 7 |
501.5 |
TRQX |
13:12:20 |
| 143 |
501.5 |
XLON |
13:13:14 |
| 21 |
501.5 |
CHIX |
13:13:24 |
| 46 |
501.5 |
BATE |
13:15:15 |
| 10 |
502.5 |
AQXE |
13:16:31 |
| 143 |
502 |
XLON |
13:16:38 |
| 7 |
502 |
TRQX |
13:18:12 |
| 21 |
502 |
CHIX |
13:19:08 |
| 143 |
502 |
XLON |
13:19:11 |
| 10 |
502.5 |
AQXE |
13:19:14 |
| 46 |
501 |
BATE |
13:20:03 |
| 143 |
500.5 |
XLON |
13:23:10 |
| 7 |
500.5 |
TRQX |
13:24:09 |
| 10 |
500.5 |
AQXE |
13:24:53 |
| 20 |
500 |
CHIX |
13:25:10 |
| 1 |
500 |
CHIX |
13:25:10 |
| 46 |
500 |
BATE |
13:25:55 |
| 143 |
499 |
XLON |
13:26:59 |
| 7 |
499 |
TRQX |
13:30:06 |
| 10 |
499 |
AQXE |
13:30:27 |
| 21 |
499 |
CHIX |
13:30:37 |
| 143 |
499.2 |
XLON |
13:30:46 |
| 46 |
499 |
BATE |
13:31:38 |
| 143 |
497.8 |
XLON |
13:34:22 |
| 7 |
498.2 |
TRQX |
13:35:12 |
| 10 |
498 |
AQXE |
13:35:21 |
| 21 |
497.6 |
CHIX |
13:35:40 |
| 46 |
497.4 |
BATE |
13:38:06 |
| 143 |
497.4 |
XLON |
13:38:06 |
| 10 |
498 |
AQXE |
13:40:15 |
| 7 |
497.2 |
TRQX |
13:40:38 |
| 21 |
497.2 |
CHIX |
13:40:39 |
| 143 |
497.4 |
XLON |
13:40:53 |
| 143 |
497.4 |
XLON |
13:45:16 |
| 10 |
497.8 |
AQXE |
13:45:16 |
| 21 |
497.6 |
CHIX |
13:45:52 |
| 143 |
497.6 |
XLON |
13:48:04 |
| 46 |
497.2 |
BATE |
13:49:46 |
| 92 |
497.2 |
BATE |
13:49:46 |
| 7 |
497.2 |
TRQX |
13:49:46 |
| 10 |
497.8 |
AQXE |
13:50:06 |
| 21 |
497.6 |
CHIX |
13:50:59 |
| 143 |
497.6 |
XLON |
13:51:07 |
| 7 |
497 |
TRQX |
13:52:27 |
| 143 |
497 |
XLON |
13:54:24 |
| 10 |
496.8 |
AQXE |
13:55:02 |
| 7 |
497 |
TRQX |
13:55:42 |
| 21 |
496.8 |
CHIX |
13:55:46 |
| 143 |
497 |
XLON |
13:57:59 |
| 46 |
497.2 |
BATE |
13:58:09 |
| 7 |
497.4 |
TRQX |
14:00:29 |
| 143 |
498.4 |
XLON |
14:00:46 |
| 21 |
498.4 |
CHIX |
14:00:47 |
| 46 |
498.6 |
BATE |
14:03:27 |
| 143 |
498.6 |
XLON |
14:03:27 |
| 6 |
499.4 |
CHIX |
14:06:08 |
| 15 |
499.4 |
CHIX |
14:06:08 |
| 10 |
498.8 |
AQXE |
14:06:33 |
| 46 |
498.8 |
BATE |
14:06:33 |
| 20 |
498.8 |
AQXE |
14:06:33 |
| 7 |
498.8 |
TRQX |
14:06:33 |
| 143 |
498.8 |
XLON |
14:06:33 |
| 143 |
499.2 |
XLON |
14:08:29 |
| 21 |
499.2 |
CHIX |
14:08:40 |
| 143 |
499.2 |
XLON |
14:10:30 |
| 21 |
499.2 |
CHIX |
14:10:53 |
| 143 |
499.2 |
XLON |
14:12:47 |
| 21 |
499.2 |
CHIX |
14:13:44 |
| 16 |
499.2 |
XLON |
14:14:50 |
| 24 |
499.2 |
XLON |
14:14:50 |
| 103 |
499.2 |
XLON |
14:14:50 |
| 5 |
499 |
AQXE |
14:15:01 |
| 5 |
499 |
AQXE |
14:15:07 |
| 143 |
499.2 |
XLON |
14:16:57 |
| 10 |
499 |
AQXE |
14:16:57 |
| 21 |
499 |
CHIX |
14:16:57 |
| 46 |
498.8 |
BATE |
14:16:57 |
| 92 |
498.8 |
BATE |
14:16:57 |
| 10 |
499 |
AQXE |
14:16:57 |
| 7 |
498.8 |
TRQX |
14:16:57 |
| 46 |
498.8 |
BATE |
14:16:57 |
| 7 |
498.8 |
TRQX |
14:16:57 |
| 14 |
498.8 |
TRQX |
14:16:57 |
| 11 |
498.4 |
XLON |
14:19:04 |
| 132 |
498.4 |
XLON |
14:19:04 |
| 10 |
498.6 |
AQXE |
14:19:18 |
| 21 |
498 |
CHIX |
14:20:15 |
| 82 |
498.2 |
XLON |
14:20:53 |
| 20 |
498.4 |
XLON |
14:20:53 |
| 41 |
498.4 |
XLON |
14:20:53 |
| 7 |
498.6 |
TRQX |
14:20:53 |
| 10 |
499 |
AQXE |
14:22:26 |
| 21 |
499 |
CHIX |
14:24:22 |
| 143 |
499 |
XLON |
14:24:22 |
| 7 |
499 |
TRQX |
14:24:22 |
| 10 |
499 |
AQXE |
14:26:18 |
| 143 |
500 |
XLON |
14:26:46 |
| 46 |
499.4 |
BATE |
14:26:47 |
| 21 |
499.4 |
CHIX |
14:26:48 |
| 46 |
499 |
BATE |
14:27:01 |
| 143 |
500 |
XLON |
14:28:38 |
| 46 |
501 |
BATE |
14:29:59 |
| 10 |
500.5 |
AQXE |
14:29:59 |
| 143 |
500.5 |
XLON |
14:29:59 |
| 7 |
501 |
TRQX |
14:30:01 |
| 21 |
500.5 |
CHIX |
14:30:05 |
| 1 |
501 |
TRQX |
14:31:51 |
| 46 |
501 |
BATE |
14:32:05 |
| 143 |
501 |
XLON |
14:32:05 |
| 65 |
501 |
XLON |
14:34:07 |
| 78 |
501 |
XLON |
14:34:07 |
| 10 |
501 |
AQXE |
14:36:14 |
| 10 |
501 |
AQXE |
14:36:14 |
| 21 |
501 |
CHIX |
14:36:14 |
| 46 |
501 |
BATE |
14:36:14 |
| 143 |
501 |
XLON |
14:36:14 |
| 6 |
501 |
TRQX |
14:36:14 |
| 13 |
501 |
TRQX |
14:36:14 |
| 21 |
501 |
CHIX |
14:38:46 |
| 143 |
501 |
XLON |
14:38:46 |
| 46 |
501 |
BATE |
14:39:11 |
| 10 |
501 |
AQXE |
14:39:11 |
| 8 |
500.5 |
TRQX |
14:41:03 |
| 21 |
499.4 |
CHIX |
14:41:08 |
| 143 |
499.4 |
XLON |
14:41:08 |
| 143 |
501 |
XLON |
14:43:16 |
| 21 |
501 |
CHIX |
14:43:47 |
| 46 |
501 |
BATE |
14:43:47 |
| 1 |
501 |
AQXE |
14:43:58 |
| 9 |
501 |
AQXE |
14:43:58 |
| 10 |
501.5 |
AQXE |
14:47:01 |
| 21 |
501.5 |
CHIX |
14:47:01 |
| 46 |
501.5 |
BATE |
14:47:01 |
| 143 |
501.5 |
XLON |
14:47:01 |
| 10 |
502.5 |
AQXE |
14:48:59 |
| 143 |
502 |
XLON |
14:49:03 |
| 46 |
502 |
BATE |
14:50:50 |
| 21 |
502 |
CHIX |
14:50:50 |
| 143 |
502 |
XLON |
14:51:26 |
| 7 |
502 |
TRQX |
14:51:26 |
| 7 |
502 |
TRQX |
14:51:26 |
| 7 |
501 |
TRQX |
14:51:56 |
| 10 |
501.5 |
AQXE |
14:52:03 |
| 143 |
501 |
XLON |
14:53:15 |
| 46 |
501.5 |
BATE |
14:53:23 |
| 21 |
501 |
CHIX |
14:53:47 |
| 7 |
502 |
TRQX |
14:54:46 |
| 10 |
502 |
AQXE |
14:55:22 |
| 143 |
502 |
XLON |
14:55:28 |
| 21 |
501.5 |
CHIX |
14:57:18 |
| 133 |
501.5 |
XLON |
14:57:52 |
| 10 |
501.5 |
XLON |
14:57:52 |
| 10 |
501.5 |
AQXE |
14:58:43 |
| 23 |
501.5 |
BATE |
14:59:40 |
| 23 |
501.5 |
BATE |
14:59:40 |
| 143 |
501.5 |
XLON |
15:00:07 |
| 21 |
501.5 |
CHIX |
15:00:28 |
| 46 |
502 |
BATE |
15:01:52 |
| 143 |
502 |
XLON |
15:02:05 |
| 7 |
501.5 |
TRQX |
15:02:18 |
| 7 |
501.5 |
TRQX |
15:02:18 |
| 10 |
501.5 |
AQXE |
15:02:18 |
| 21 |
501.5 |
CHIX |
15:03:10 |
| 143 |
501.5 |
XLON |
15:04:04 |
| 7 |
501.5 |
TRQX |
15:04:05 |
| 10 |
501.5 |
AQXE |
15:05:40 |
| 46 |
501.5 |
BATE |
15:05:40 |
| 143 |
501 |
XLON |
15:05:40 |
| 21 |
502 |
CHIX |
15:06:01 |
| 46 |
502.5 |
BATE |
15:06:54 |
| 7 |
503 |
TRQX |
15:07:17 |
| 122 |
503 |
XLON |
15:07:52 |
| 21 |
503 |
XLON |
15:07:52 |
| 10 |
502.5 |
AQXE |
15:07:57 |
| 46 |
502.5 |
BATE |
15:09:24 |
| 7 |
503 |
TRQX |
15:09:30 |
| 10 |
502.5 |
AQXE |
15:09:45 |
| 90 |
503 |
XLON |
15:10:05 |
| 196 |
503 |
XLON |
15:10:05 |
| 46 |
502.5 |
BATE |
15:11:40 |
| 7 |
503 |
TRQX |
15:12:09 |
| 45 |
503 |
XLON |
15:12:21 |
| 98 |
503 |
XLON |
15:12:21 |
| 10 |
502.5 |
AQXE |
15:12:32 |
| 46 |
502.5 |
BATE |
15:14:04 |
| 41 |
503 |
XLON |
15:14:46 |
| 102 |
503 |
XLON |
15:14:46 |
| 7 |
503 |
TRQX |
15:14:54 |
| 7 |
502.5 |
CHIX |
15:15:00 |
| 14 |
502.5 |
CHIX |
15:15:00 |
| 10 |
502.5 |
AQXE |
15:15:04 |
| 21 |
502 |
CHIX |
15:15:33 |
| 21 |
502 |
CHIX |
15:15:33 |
| 143 |
502 |
XLON |
15:15:33 |
| 46 |
502 |
BATE |
15:16:21 |
| 10 |
503 |
AQXE |
15:17:35 |
| 143 |
503 |
XLON |
15:17:38 |
| 46 |
502.5 |
BATE |
15:19:00 |
| 143 |
503 |
XLON |
15:19:37 |
| 10 |
502.5 |
AQXE |
15:19:45 |
| 143 |
503 |
XLON |
15:21:40 |
| 10 |
502.5 |
AQXE |
15:22:28 |
| 21 |
502.5 |
CHIX |
15:22:28 |
| 46 |
502.5 |
BATE |
15:22:28 |
| 21 |
502.5 |
CHIX |
15:22:28 |
| 42 |
502.5 |
CHIX |
15:22:28 |
| 143 |
502.5 |
XLON |
15:22:28 |
| 19 |
503 |
XLON |
15:26:01 |
| 46 |
503 |
BATE |
15:26:07 |
| 7 |
503 |
TRQX |
15:26:07 |
| 21 |
503 |
TRQX |
15:26:07 |
| 267 |
503 |
XLON |
15:26:07 |
| 10 |
503 |
AQXE |
15:26:20 |
| 21 |
503 |
CHIX |
15:27:05 |
| 10 |
502.5 |
AQXE |
15:28:01 |
| 46 |
502.5 |
BATE |
15:28:17 |
| 143 |
502.5 |
XLON |
15:28:20 |
| 7 |
503 |
TRQX |
15:28:31 |
| 46 |
503 |
BATE |
15:30:06 |
| 6 |
503 |
XLON |
15:30:06 |
| 137 |
503 |
XLON |
15:30:06 |
| 21 |
503 |
CHIX |
15:30:07 |
| 10 |
503 |
AQXE |
15:30:39 |
| 7 |
503.5 |
TRQX |
15:31:17 |
| 143 |
502.5 |
XLON |
15:32:19 |
| 21 |
502.5 |
CHIX |
15:32:35 |
| 14 |
502.5 |
BATE |
15:33:00 |
| 32 |
502.5 |
BATE |
15:33:00 |
| 7 |
503 |
TRQX |
15:34:14 |
| 143 |
503 |
XLON |
15:34:25 |
| 21 |
503.5 |
CHIX |
15:36:18 |
| 10 |
503 |
AQXE |
15:36:21 |
| 10 |
503 |
AQXE |
15:36:21 |
| 46 |
503 |
BATE |
15:36:33 |
| 143 |
503 |
XLON |
15:36:47 |
| 7 |
503 |
TRQX |
15:37:15 |
| 4 |
503 |
CHIX |
15:38:33 |
| 17 |
503 |
CHIX |
15:38:33 |
| 10 |
503 |
AQXE |
15:38:55 |
| 37 |
503 |
XLON |
15:38:57 |
| 106 |
503 |
XLON |
15:38:57 |
| 46 |
503 |
BATE |
15:39:06 |
| 7 |
503 |
TRQX |
15:40:25 |
| 143 |
503 |
XLON |
15:41:04 |
| 21 |
503 |
CHIX |
15:41:30 |
| 143 |
502.5 |
XLON |
15:41:44 |
| 10 |
502.5 |
AQXE |
15:41:44 |
| 7 |
502.5 |
TRQX |
15:43:23 |
| 46 |
502 |
BATE |
15:44:05 |
| 143 |
502 |
XLON |
15:44:05 |
| 21 |
502 |
CHIX |
15:45:00 |
| 10 |
502 |
AQXE |
15:45:00 |
| 46 |
502.5 |
BATE |
15:47:18 |
| 21 |
503 |
CHIX |
15:48:34 |
| 46 |
503 |
BATE |
15:48:34 |
| 143 |
503 |
XLON |
15:48:34 |
| 286 |
503 |
XLON |
15:48:34 |
| 21 |
503.5 |
CHIX |
15:50:40 |
| 7 |
503.5 |
TRQX |
15:51:02 |
| 10 |
503.5 |
AQXE |
15:51:05 |
| 46 |
503.5 |
BATE |
15:51:17 |
| 143 |
503.5 |
XLON |
15:51:32 |
| 10 |
503.5 |
AQXE |
15:53:12 |
| 7 |
503.5 |
TRQX |
15:53:16 |
| 21 |
503.5 |
CHIX |
15:53:22 |
| 143 |
504 |
XLON |
15:53:32 |
| 46 |
504 |
BATE |
15:54:17 |
| 7 |
504 |
TRQX |
15:55:13 |
| 143 |
503.5 |
XLON |
15:55:41 |
| 10 |
503.5 |
AQXE |
15:55:52 |
| 17 |
503.5 |
CHIX |
15:57:01 |
| 7 |
504 |
TRQX |
15:57:21 |
| 143 |
503.5 |
XLON |
15:57:53 |
| 46 |
503.5 |
BATE |
15:58:04 |
| 4 |
503.5 |
CHIX |
15:58:04 |
| 7 |
504 |
TRQX |
15:59:34 |
| 10 |
503.5 |
AQXE |
15:59:57 |
| 10 |
503.5 |
AQXE |
15:59:57 |
| 21 |
503.5 |
CHIX |
15:59:57 |
| 143 |
503.5 |
XLON |
16:00:22 |
| 143 |
504 |
XLON |
16:02:20 |
| 143 |
504 |
XLON |
16:04:36 |
| 143 |
504 |
XLON |
16:04:36 |
| 10 |
504.5 |
AQXE |
16:06:19 |
| 10 |
504.5 |
AQXE |
16:06:19 |
| 46 |
504.5 |
BATE |
16:06:19 |
| 21 |
504.5 |
CHIX |
16:06:19 |
| 21 |
504.5 |
CHIX |
16:06:19 |
| 46 |
504.5 |
BATE |
16:06:19 |
| 46 |
504.5 |
BATE |
16:06:19 |
| 7 |
504.5 |
TRQX |
16:06:19 |
| 7 |
504.5 |
TRQX |
16:06:19 |
| 7 |
504.5 |
TRQX |
16:06:19 |
| 143 |
504 |
XLON |
16:06:19 |
| 21 |
503 |
CHIX |
16:07:29 |
| 143 |
503.5 |
XLON |
16:08:18 |
| 10 |
503 |
AQXE |
16:08:33 |
| 7 |
503 |
TRQX |
16:08:34 |
| 36 |
504 |
BATE |
16:08:42 |
| 10 |
504.5 |
BATE |
16:08:42 |
| 143 |
502.5 |
XLON |
16:09:38 |
| 21 |
502.5 |
CHIX |
16:09:59 |
| 10 |
502 |
AQXE |
16:10:09 |
| 46 |
502.5 |
BATE |
16:11:36 |
| 7 |
502.5 |
TRQX |
16:11:37 |
| 47 |
502.5 |
XLON |
16:11:57 |
| 96 |
502.5 |
XLON |
16:11:57 |
| 21 |
502.5 |
CHIX |
16:12:05 |
| 7 |
502.5 |
TRQX |
16:13:35 |
| 10 |
502 |
AQXE |
16:13:54 |
| 10 |
502 |
AQXE |
16:13:54 |
| 21 |
502.5 |
CHIX |
16:13:57 |
| 143 |
502.5 |
XLON |
16:14:21 |
| 28 |
502 |
BATE |
16:15:19 |
| 46 |
502 |
BATE |
16:15:19 |
| 55 |
502.5 |
CHIX |
16:15:56 |
| 20 |
502.5 |
TRQX |
16:16:08 |
| 30 |
502.5 |
XLON |
16:16:47 |
| 15 |
502.5 |
XLON |
16:16:47 |
| 151 |
502.5 |
XLON |
16:16:47 |
| 267 |
502.5 |
XLON |
16:16:47 |
| 50 |
502.5 |
XLON |
16:16:47 |
| 44 |
502.5 |
XLON |
16:16:47 |
| 30 |
502 |
AQXE |
16:16:55 |
| 15 |
502 |
BATE |
16:16:55 |
| 98 |
502 |
BATE |
16:16:55 |
| 31 |
502 |
BATE |
16:16:55 |
| 143 |
502 |
XLON |
16:16:55 |
| 12 |
502 |
AQXE |
16:19:07 |
| 180 |
502.5 |
XLON |
16:19:14 |
| 10 |
502.5 |
XLON |
16:19:14 |
| 12 |
502.5 |
XLON |
16:19:14 |
| 13 |
502.5 |
XLON |
16:19:14 |
| 35 |
502 |
BATE |
16:20:06 |
| 25 |
502 |
CHIX |
16:20:06 |
| 9 |
502 |
TRQX |
16:20:06 |
| 6 |
502.5 |
XLON |
16:21:53 |
| 34 |
502.5 |
XLON |
16:21:53 |
| 192 |
502.5 |
XLON |
16:21:53 |
| 9 |
502 |
AQXE |
16:22:05 |
| 32 |
502.5 |
CHIX |
16:22:24 |
| 202 |
502.5 |
XLON |
16:24:10 |
| 16 |
502.5 |
CHIX |
16:24:16 |
| 12 |
502.5 |
CHIX |
16:26:28 |
| 11 |
502.5 |
XLON |
16:26:36 |
| 27 |
502.5 |
XLON |
16:26:36 |
| 156 |
502.5 |
XLON |
16:26:36 |
| 19 |
502.5 |
AQXE |
16:27:00 |
| 92 |
502.5 |
BATE |
16:28:06 |
| 23 |
502.5 |
BATE |
16:28:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.