5 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
4 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
89,837 |
| Highest price paid per share (pence): |
510.00 |
| Lowest price paid per share (pence): |
503.50 |
| Volume weighted average price paid per share (pence): |
507.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,352,313 ordinary shares, with no ordinary shares in treasury.
The figure of 405,352,313 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
507.31 |
56,027 |
| Chi-X (CHIX) |
507.33 |
7,308 |
| BATE (BATE) |
507.43 |
19,678 |
| Aquis (AQXE) |
507.30 |
3,251 |
| Turquoise (TRQX) |
507.44 |
3,573 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 18 |
503.5 |
XLON |
08:04:06 |
| 178 |
503.5 |
XLON |
08:04:06 |
| 196 |
504.5 |
XLON |
08:10:11 |
| 52 |
504 |
CHIX |
08:12:11 |
| 20 |
504 |
CHIX |
08:12:15 |
| 80 |
504 |
XLON |
08:12:15 |
| 116 |
504 |
XLON |
08:12:15 |
| 1 |
503.5 |
AQXE |
08:15:24 |
| 32 |
503.5 |
AQXE |
08:16:08 |
| 196 |
504 |
XLON |
08:16:08 |
| 39 |
503.5 |
XLON |
08:20:11 |
| 157 |
503.5 |
XLON |
08:20:11 |
| 33 |
503.5 |
AQXE |
08:22:29 |
| 72 |
503.5 |
CHIX |
08:22:38 |
| 196 |
503.5 |
XLON |
08:29:16 |
| 196 |
503.5 |
XLON |
08:30:46 |
| 33 |
505.5 |
AQXE |
08:36:20 |
| 72 |
505.5 |
CHIX |
08:36:20 |
| 56 |
505.5 |
XLON |
08:36:20 |
| 140 |
505.5 |
XLON |
08:36:20 |
| 35 |
505 |
TRQX |
08:36:35 |
| 195 |
505 |
BATE |
08:36:35 |
| 390 |
505 |
BATE |
08:36:35 |
| 70 |
505 |
TRQX |
08:36:35 |
| 196 |
504.5 |
XLON |
08:41:13 |
| 77 |
504.5 |
XLON |
08:43:04 |
| 119 |
504.5 |
XLON |
08:43:04 |
| 196 |
504.5 |
XLON |
08:47:14 |
| 33 |
505.5 |
AQXE |
08:47:57 |
| 195 |
504.5 |
BATE |
08:48:10 |
| 35 |
504.5 |
TRQX |
08:48:18 |
| 72 |
504.5 |
CHIX |
08:48:22 |
| 196 |
504 |
XLON |
09:00:40 |
| 1 |
504 |
AQXE |
09:01:05 |
| 32 |
504 |
AQXE |
09:01:05 |
| 195 |
504.5 |
BATE |
09:01:14 |
| 35 |
504.5 |
TRQX |
09:02:14 |
| 72 |
504.5 |
CHIX |
09:02:19 |
| 117 |
504 |
XLON |
09:02:56 |
| 275 |
504 |
XLON |
09:02:56 |
| 15 |
504.5 |
TRQX |
09:10:39 |
| 20 |
504.5 |
TRQX |
09:10:39 |
| 72 |
504.5 |
CHIX |
09:10:43 |
| 131 |
504 |
BATE |
09:14:53 |
| 64 |
504 |
BATE |
09:19:31 |
| 196 |
504 |
XLON |
09:19:31 |
| 196 |
504 |
XLON |
09:19:31 |
| 392 |
504 |
XLON |
09:19:31 |
| 66 |
504 |
AQXE |
09:19:45 |
| 35 |
504.5 |
TRQX |
09:19:55 |
| 48 |
503.5 |
XLON |
09:20:01 |
| 72 |
504 |
CHIX |
09:20:25 |
| 148 |
503.5 |
XLON |
09:21:08 |
| 195 |
504 |
BATE |
09:21:37 |
| 196 |
503.5 |
XLON |
09:23:16 |
| 22 |
503.5 |
XLON |
09:25:15 |
| 174 |
503.5 |
XLON |
09:25:15 |
| 40 |
505 |
CHIX |
09:34:41 |
| 89 |
506 |
BATE |
09:37:05 |
| 106 |
506 |
BATE |
09:37:06 |
| 35 |
506 |
TRQX |
09:37:09 |
| 219 |
506 |
XLON |
09:37:18 |
| 90 |
506 |
XLON |
09:37:18 |
| 279 |
506 |
XLON |
09:37:18 |
| 104 |
506 |
CHIX |
09:38:10 |
| 195 |
506.5 |
BATE |
09:55:12 |
| 52 |
506.5 |
BATE |
09:57:38 |
| 143 |
506.5 |
BATE |
09:57:38 |
| 70 |
506.5 |
TRQX |
09:57:45 |
| 588 |
506.5 |
XLON |
09:57:45 |
| 144 |
506.5 |
CHIX |
09:57:49 |
| 1 |
507 |
XLON |
09:59:13 |
| 126 |
507 |
XLON |
09:59:13 |
| 657 |
507 |
XLON |
09:59:13 |
| 66 |
507 |
AQXE |
10:01:16 |
| 66 |
507 |
AQXE |
10:01:16 |
| 33 |
507 |
AQXE |
10:01:16 |
| 196 |
507 |
XLON |
10:01:26 |
| 1 |
507 |
XLON |
10:03:25 |
| 35 |
506.5 |
TRQX |
10:03:25 |
| 195 |
506.5 |
BATE |
10:03:25 |
| 195 |
507 |
XLON |
10:03:25 |
| 72 |
506.5 |
CHIX |
10:07:16 |
| 35 |
506.5 |
TRQX |
10:07:16 |
| 195 |
506.5 |
BATE |
10:07:16 |
| 196 |
506.5 |
XLON |
10:07:16 |
| 196 |
506.5 |
XLON |
10:09:10 |
| 33 |
507 |
AQXE |
10:10:43 |
| 195 |
506.5 |
BATE |
10:11:30 |
| 5 |
506.5 |
XLON |
10:11:31 |
| 72 |
506.5 |
CHIX |
10:11:31 |
| 191 |
506.5 |
XLON |
10:11:31 |
| 196 |
506.5 |
XLON |
10:13:34 |
| 35 |
506.5 |
TRQX |
10:13:34 |
| 100 |
506.5 |
XLON |
10:16:25 |
| 96 |
506.5 |
XLON |
10:17:42 |
| 33 |
506.5 |
AQXE |
10:20:19 |
| 72 |
506.5 |
CHIX |
10:20:19 |
| 35 |
506.5 |
TRQX |
10:20:19 |
| 195 |
506.5 |
BATE |
10:20:19 |
| 196 |
506.5 |
XLON |
10:20:19 |
| 100 |
506.5 |
XLON |
10:22:25 |
| 292 |
507 |
XLON |
10:26:23 |
| 33 |
507.5 |
AQXE |
10:26:25 |
| 35 |
507 |
TRQX |
10:26:31 |
| 195 |
507 |
BATE |
10:26:39 |
| 72 |
507 |
CHIX |
10:26:48 |
| 54 |
506.5 |
XLON |
10:27:03 |
| 142 |
506.5 |
XLON |
10:27:03 |
| 196 |
506.5 |
XLON |
10:29:12 |
| 33 |
507 |
AQXE |
10:34:22 |
| 196 |
506.5 |
XLON |
10:34:29 |
| 112 |
506.5 |
BATE |
10:34:56 |
| 83 |
506.5 |
BATE |
10:34:56 |
| 35 |
507 |
TRQX |
10:35:14 |
| 12 |
506.5 |
CHIX |
10:35:37 |
| 29 |
506.5 |
CHIX |
10:35:37 |
| 15 |
506.5 |
CHIX |
10:35:37 |
| 196 |
506.5 |
XLON |
10:36:38 |
| 16 |
506.5 |
CHIX |
10:36:38 |
| 1 |
505.5 |
XLON |
10:40:01 |
| 195 |
505.5 |
XLON |
10:40:01 |
| 196 |
505.5 |
XLON |
10:42:51 |
| 33 |
506 |
AQXE |
10:43:58 |
| 153 |
506 |
BATE |
10:44:39 |
| 7 |
506.5 |
BATE |
10:44:39 |
| 35 |
506.5 |
BATE |
10:44:39 |
| 2 |
505.5 |
TRQX |
10:45:01 |
| 72 |
505.5 |
CHIX |
10:46:09 |
| 196 |
505.5 |
XLON |
10:46:19 |
| 15 |
505.5 |
TRQX |
10:46:21 |
| 18 |
505.5 |
TRQX |
10:46:21 |
| 196 |
505.5 |
XLON |
10:49:45 |
| 196 |
505 |
XLON |
10:53:11 |
| 1 |
505 |
AQXE |
10:53:34 |
| 32 |
505 |
AQXE |
10:53:34 |
| 195 |
505 |
BATE |
10:54:17 |
| 7 |
505.5 |
TRQX |
10:54:37 |
| 28 |
505.5 |
TRQX |
10:54:37 |
| 72 |
505 |
CHIX |
10:55:01 |
| 93 |
505 |
XLON |
10:56:39 |
| 103 |
505 |
XLON |
10:56:39 |
| 196 |
504 |
XLON |
11:00:22 |
| 33 |
504.5 |
AQXE |
11:02:12 |
| 195 |
504.5 |
BATE |
11:02:43 |
| 183 |
504.5 |
XLON |
11:02:44 |
| 35 |
505.5 |
TRQX |
11:02:57 |
| 97 |
505 |
XLON |
11:05:06 |
| 112 |
505 |
XLON |
11:05:06 |
| 144 |
507 |
CHIX |
11:11:41 |
| 35 |
507 |
TRQX |
11:11:46 |
| 588 |
507 |
XLON |
11:11:46 |
| 196 |
507 |
XLON |
11:14:24 |
| 33 |
506.5 |
AQXE |
11:14:26 |
| 195 |
506.5 |
BATE |
11:14:26 |
| 30 |
507 |
TRQX |
11:15:58 |
| 1 |
507 |
TRQX |
11:16:01 |
| 196 |
507 |
XLON |
11:16:29 |
| 11 |
507 |
CHIX |
11:17:25 |
| 4 |
507 |
TRQX |
11:17:25 |
| 61 |
507 |
CHIX |
11:18:47 |
| 196 |
507 |
XLON |
11:18:47 |
| 33 |
506.5 |
AQXE |
11:18:49 |
| 195 |
506.5 |
BATE |
11:18:49 |
| 196 |
506.5 |
XLON |
11:21:05 |
| 15 |
506.5 |
AQXE |
11:21:40 |
| 195 |
506.5 |
BATE |
11:22:14 |
| 18 |
506.5 |
AQXE |
11:22:14 |
| 35 |
506.5 |
TRQX |
11:22:29 |
| 16 |
506 |
CHIX |
11:27:12 |
| 78 |
506 |
XLON |
11:27:24 |
| 118 |
506 |
XLON |
11:27:24 |
| 33 |
506.5 |
AQXE |
11:28:10 |
| 8 |
506.5 |
BATE |
11:28:51 |
| 187 |
506.5 |
BATE |
11:28:51 |
| 15 |
506.5 |
TRQX |
11:29:07 |
| 20 |
506.5 |
TRQX |
11:29:07 |
| 128 |
506 |
CHIX |
11:30:19 |
| 392 |
506 |
XLON |
11:30:19 |
| 196 |
506 |
XLON |
11:32:03 |
| 7 |
506 |
XLON |
11:34:26 |
| 42 |
506 |
XLON |
11:34:26 |
| 147 |
506 |
XLON |
11:34:26 |
| 33 |
506 |
AQXE |
11:34:48 |
| 195 |
506.5 |
BATE |
11:35:31 |
| 35 |
506.5 |
TRQX |
11:35:48 |
| 195 |
506.5 |
BATE |
11:42:08 |
| 35 |
506.5 |
TRQX |
11:42:31 |
| 169 |
506.5 |
BATE |
11:48:57 |
| 26 |
506.5 |
BATE |
11:48:57 |
| 35 |
506.5 |
TRQX |
11:49:15 |
| 66 |
506 |
AQXE |
11:50:36 |
| 144 |
506 |
CHIX |
11:50:36 |
| 72 |
506 |
CHIX |
11:50:36 |
| 196 |
506 |
XLON |
11:50:36 |
| 588 |
506 |
XLON |
11:50:36 |
| 196 |
506 |
XLON |
11:50:36 |
| 196 |
506 |
XLON |
11:50:36 |
| 196 |
506 |
XLON |
11:50:36 |
| 392 |
505.5 |
XLON |
11:54:34 |
| 15 |
505.5 |
AQXE |
11:54:55 |
| 195 |
505.5 |
BATE |
11:55:38 |
| 18 |
505.5 |
AQXE |
11:55:38 |
| 72 |
505.5 |
CHIX |
11:56:56 |
| 196 |
505.5 |
XLON |
11:56:56 |
| 163 |
505.5 |
XLON |
11:59:19 |
| 33 |
505.5 |
XLON |
11:59:19 |
| 35 |
505 |
TRQX |
11:59:41 |
| 196 |
505 |
XLON |
12:01:35 |
| 35 |
505.5 |
TRQX |
12:02:22 |
| 35 |
505.5 |
TRQX |
12:06:38 |
| 121 |
505.5 |
XLON |
12:09:07 |
| 271 |
505.5 |
XLON |
12:09:07 |
| 195 |
505.5 |
BATE |
12:09:10 |
| 72 |
505 |
CHIX |
12:09:10 |
| 72 |
505 |
CHIX |
12:09:10 |
| 33 |
505 |
AQXE |
12:09:10 |
| 66 |
505 |
AQXE |
12:09:10 |
| 35 |
505.5 |
TRQX |
12:11:24 |
| 376 |
505.5 |
BATE |
12:11:37 |
| 14 |
505.5 |
BATE |
12:11:37 |
| 72 |
505 |
CHIX |
12:13:45 |
| 196 |
505 |
XLON |
12:13:45 |
| 196 |
505 |
XLON |
12:13:45 |
| 392 |
505 |
XLON |
12:13:45 |
| 196 |
505 |
XLON |
12:13:45 |
| 33 |
504.5 |
AQXE |
12:15:17 |
| 18 |
504.5 |
BATE |
12:15:53 |
| 3 |
507 |
XLON |
12:25:51 |
| 160 |
507 |
XLON |
12:25:51 |
| 229 |
507 |
XLON |
12:25:51 |
| 24 |
507 |
XLON |
12:25:53 |
| 64 |
507 |
XLON |
12:25:53 |
| 73 |
507 |
XLON |
12:25:53 |
| 56 |
507 |
XLON |
12:25:53 |
| 60 |
507 |
XLON |
12:25:53 |
| 244 |
507 |
XLON |
12:25:53 |
| 72 |
507 |
CHIX |
12:25:54 |
| 177 |
507 |
BATE |
12:25:59 |
| 67 |
507 |
XLON |
12:25:59 |
| 66 |
507 |
AQXE |
12:26:11 |
| 72 |
507 |
CHIX |
12:27:46 |
| 20 |
507 |
CHIX |
12:27:46 |
| 52 |
507 |
CHIX |
12:27:46 |
| 392 |
507 |
XLON |
12:27:50 |
| 195 |
507 |
BATE |
12:28:03 |
| 196 |
507 |
XLON |
12:28:03 |
| 33 |
507 |
AQXE |
12:29:59 |
| 195 |
507 |
BATE |
12:29:59 |
| 35 |
506.5 |
TRQX |
12:30:23 |
| 392 |
507 |
XLON |
12:30:23 |
| 35 |
506.5 |
TRQX |
12:30:23 |
| 70 |
506.5 |
TRQX |
12:30:23 |
| 72 |
507 |
CHIX |
12:31:34 |
| 195 |
507 |
BATE |
12:32:08 |
| 196 |
506.5 |
XLON |
12:33:42 |
| 33 |
506.5 |
AQXE |
12:39:14 |
| 195 |
506.5 |
BATE |
12:41:05 |
| 35 |
507 |
TRQX |
12:50:59 |
| 75 |
507 |
BATE |
12:51:24 |
| 120 |
507 |
BATE |
12:51:24 |
| 23 |
506.5 |
XLON |
12:52:46 |
| 33 |
506.5 |
AQXE |
12:52:46 |
| 72 |
506.5 |
CHIX |
12:52:46 |
| 173 |
506.5 |
XLON |
12:52:46 |
| 196 |
506.5 |
XLON |
12:52:46 |
| 196 |
506.5 |
XLON |
12:52:46 |
| 196 |
506.5 |
XLON |
12:52:46 |
| 392 |
506.5 |
XLON |
12:52:46 |
| 35 |
506 |
TRQX |
12:52:50 |
| 72 |
506.5 |
CHIX |
12:54:41 |
| 196 |
506 |
XLON |
13:00:16 |
| 196 |
507 |
XLON |
13:02:18 |
| 196 |
507 |
XLON |
13:04:20 |
| 105 |
508 |
XLON |
13:14:48 |
| 287 |
508 |
XLON |
13:14:48 |
| 15 |
508 |
XLON |
13:15:27 |
| 377 |
508 |
XLON |
13:15:27 |
| 392 |
508 |
XLON |
13:17:08 |
| 392 |
508 |
XLON |
13:18:56 |
| 66 |
507.5 |
AQXE |
13:19:53 |
| 66 |
507.5 |
AQXE |
13:19:53 |
| 390 |
507.5 |
BATE |
13:19:53 |
| 33 |
507.5 |
AQXE |
13:19:53 |
| 72 |
507.5 |
CHIX |
13:19:53 |
| 144 |
507.5 |
CHIX |
13:19:53 |
| 72 |
507.5 |
CHIX |
13:19:53 |
| 195 |
507.5 |
BATE |
13:19:53 |
| 195 |
507.5 |
BATE |
13:19:53 |
| 35 |
507.5 |
TRQX |
13:19:53 |
| 105 |
507.5 |
TRQX |
13:19:53 |
| 196 |
507.5 |
XLON |
13:19:53 |
| 35 |
507.5 |
TRQX |
13:21:42 |
| 195 |
507.5 |
BATE |
13:21:44 |
| 196 |
507.5 |
XLON |
13:21:51 |
| 33 |
507.5 |
AQXE |
13:23:36 |
| 144 |
508 |
CHIX |
13:26:22 |
| 196 |
508.5 |
XLON |
13:30:15 |
| 1 |
508.5 |
XLON |
13:30:15 |
| 86 |
508.5 |
XLON |
13:30:49 |
| 72 |
508.5 |
CHIX |
13:31:32 |
| 35 |
508.5 |
TRQX |
13:31:32 |
| 70 |
508.5 |
TRQX |
13:31:32 |
| 196 |
508.5 |
XLON |
13:31:32 |
| 697 |
508.5 |
XLON |
13:31:32 |
| 164 |
508.5 |
XLON |
13:33:37 |
| 228 |
508.5 |
XLON |
13:33:37 |
| 72 |
508.5 |
CHIX |
13:34:24 |
| 64 |
508.5 |
XLON |
13:35:41 |
| 132 |
508.5 |
XLON |
13:35:41 |
| 88 |
508.5 |
XLON |
13:37:41 |
| 108 |
508.5 |
XLON |
13:37:41 |
| 35 |
508.5 |
TRQX |
13:38:23 |
| 12 |
508 |
BATE |
13:40:06 |
| 378 |
508 |
BATE |
13:40:06 |
| 390 |
508 |
BATE |
13:40:06 |
| 72 |
508 |
CHIX |
13:40:06 |
| 195 |
508 |
BATE |
13:40:06 |
| 392 |
508 |
XLON |
13:40:06 |
| 33 |
507.5 |
AQXE |
13:40:22 |
| 66 |
507.5 |
AQXE |
13:40:22 |
| 33 |
507.5 |
AQXE |
13:40:22 |
| 196 |
507.5 |
XLON |
13:42:22 |
| 35 |
508 |
TRQX |
13:42:49 |
| 86 |
507 |
XLON |
13:43:10 |
| 72 |
507.5 |
CHIX |
13:43:22 |
| 33 |
507.5 |
AQXE |
13:46:02 |
| 195 |
507.5 |
BATE |
13:46:53 |
| 35 |
507.5 |
TRQX |
13:47:16 |
| 195 |
507.5 |
BATE |
13:54:34 |
| 72 |
507.5 |
CHIX |
13:54:34 |
| 72 |
507.5 |
CHIX |
13:54:34 |
| 669 |
507.5 |
XLON |
13:54:34 |
| 196 |
507.5 |
XLON |
13:54:34 |
| 421 |
507.5 |
XLON |
13:54:34 |
| 392 |
508.5 |
XLON |
13:56:32 |
| 72 |
508.5 |
CHIX |
13:56:38 |
| 196 |
508.5 |
XLON |
13:58:50 |
| 392 |
508.5 |
XLON |
14:02:02 |
| 97 |
508.5 |
XLON |
14:02:02 |
| 99 |
508.5 |
XLON |
14:02:02 |
| 72 |
508.5 |
CHIX |
14:02:47 |
| 196 |
508.5 |
XLON |
14:03:51 |
| 9 |
508.5 |
CHIX |
14:05:38 |
| 48 |
508.5 |
CHIX |
14:11:43 |
| 63 |
508.5 |
CHIX |
14:11:43 |
| 15 |
508.5 |
CHIX |
14:14:09 |
| 72 |
508.5 |
CHIX |
14:14:09 |
| 81 |
508.5 |
CHIX |
14:14:09 |
| 81 |
508.5 |
BATE |
14:20:59 |
| 699 |
508.5 |
BATE |
14:20:59 |
| 72 |
508.5 |
CHIX |
14:20:59 |
| 195 |
508.5 |
BATE |
14:20:59 |
| 195 |
508.5 |
BATE |
14:20:59 |
| 75 |
508.5 |
XLON |
14:20:59 |
| 84 |
508.5 |
BATE |
14:20:59 |
| 111 |
508.5 |
BATE |
14:20:59 |
| 195 |
508.5 |
BATE |
14:20:59 |
| 317 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 196 |
508.5 |
XLON |
14:20:59 |
| 1 |
508 |
AQXE |
14:22:46 |
| 32 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 33 |
508 |
AQXE |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 72 |
508 |
CHIX |
14:22:46 |
| 196 |
508 |
XLON |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 70 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 35 |
508 |
TRQX |
14:22:46 |
| 195 |
508.5 |
BATE |
14:23:33 |
| 97 |
507.5 |
XLON |
14:23:55 |
| 99 |
507.5 |
XLON |
14:23:55 |
| 50 |
507 |
CHIX |
14:24:27 |
| 3 |
507.5 |
AQXE |
14:25:01 |
| 30 |
507.5 |
AQXE |
14:25:10 |
| 59 |
507.5 |
BATE |
14:26:41 |
| 136 |
507.5 |
BATE |
14:26:41 |
| 392 |
507.5 |
XLON |
14:26:54 |
| 18 |
507.5 |
AQXE |
14:27:02 |
| 15 |
507.5 |
AQXE |
14:27:33 |
| 35 |
507.5 |
TRQX |
14:27:33 |
| 94 |
507.5 |
CHIX |
14:27:33 |
| 196 |
507.5 |
XLON |
14:28:37 |
| 195 |
507.5 |
BATE |
14:30:01 |
| 33 |
507.5 |
AQXE |
14:30:01 |
| 196 |
507 |
XLON |
14:30:19 |
| 392 |
507 |
XLON |
14:30:19 |
| 35 |
507.5 |
TRQX |
14:30:24 |
| 72 |
507.5 |
CHIX |
14:30:53 |
| 392 |
507 |
XLON |
14:32:36 |
| 33 |
507.5 |
AQXE |
14:32:41 |
| 195 |
507.5 |
BATE |
14:33:31 |
| 35 |
507.5 |
TRQX |
14:33:53 |
| 11 |
507.5 |
AQXE |
14:36:12 |
| 22 |
507.5 |
AQXE |
14:36:12 |
| 195 |
507.5 |
BATE |
14:37:00 |
| 35 |
507.5 |
TRQX |
14:37:23 |
| 33 |
507.5 |
AQXE |
14:39:37 |
| 195 |
507.5 |
BATE |
14:40:26 |
| 392 |
507.5 |
XLON |
14:40:28 |
| 33 |
507.5 |
AQXE |
14:43:51 |
| 35 |
507.5 |
TRQX |
14:43:51 |
| 72 |
507.5 |
CHIX |
14:43:51 |
| 72 |
507.5 |
CHIX |
14:43:51 |
| 72 |
507.5 |
CHIX |
14:43:51 |
| 196 |
507.5 |
XLON |
14:43:51 |
| 196 |
507.5 |
XLON |
14:43:51 |
| 392 |
507.5 |
XLON |
14:43:51 |
| 196 |
507.5 |
XLON |
14:43:51 |
| 196 |
507.5 |
XLON |
14:43:51 |
| 195 |
507.5 |
BATE |
14:43:55 |
| 35 |
507.5 |
TRQX |
14:45:44 |
| 15 |
507.5 |
AQXE |
14:46:36 |
| 18 |
507.5 |
AQXE |
14:46:36 |
| 72 |
507 |
CHIX |
14:46:39 |
| 196 |
507 |
XLON |
14:46:39 |
| 196 |
507 |
XLON |
14:46:39 |
| 195 |
507.5 |
BATE |
14:47:28 |
| 35 |
507.5 |
TRQX |
14:48:02 |
| 15 |
507.5 |
AQXE |
14:50:01 |
| 18 |
507.5 |
AQXE |
14:50:01 |
| 72 |
507 |
CHIX |
14:50:10 |
| 196 |
507 |
XLON |
14:50:10 |
| 196 |
507 |
XLON |
14:50:10 |
| 392 |
507 |
XLON |
14:50:10 |
| 195 |
507.5 |
BATE |
14:50:55 |
| 35 |
507.5 |
TRQX |
14:51:25 |
| 15 |
507 |
CHIX |
14:52:46 |
| 2 |
507 |
CHIX |
14:54:05 |
| 195 |
507.5 |
BATE |
14:54:28 |
| 15 |
507 |
CHIX |
14:54:29 |
| 35 |
507.5 |
TRQX |
14:54:51 |
| 33 |
507 |
AQXE |
14:57:02 |
| 195 |
507.5 |
BATE |
14:57:58 |
| 40 |
507 |
CHIX |
14:58:39 |
| 33 |
507 |
AQXE |
14:58:57 |
| 35 |
507 |
TRQX |
14:58:57 |
| 27 |
507 |
CHIX |
15:00:46 |
| 72 |
507 |
CHIX |
15:00:46 |
| 33 |
507 |
AQXE |
15:01:22 |
| 195 |
508 |
BATE |
15:05:22 |
| 195 |
508 |
BATE |
15:05:22 |
| 33 |
508 |
AQXE |
15:05:22 |
| 35 |
508 |
TRQX |
15:05:23 |
| 196 |
508 |
XLON |
15:05:25 |
| 193 |
508 |
XLON |
15:05:44 |
| 3 |
508 |
XLON |
15:05:44 |
| 117 |
507.5 |
CHIX |
15:05:49 |
| 144 |
507.5 |
CHIX |
15:05:49 |
| 35 |
507.5 |
TRQX |
15:05:49 |
| 2156 |
507.5 |
XLON |
15:05:49 |
| 195 |
508 |
BATE |
15:07:34 |
| 33 |
508 |
AQXE |
15:07:53 |
| 196 |
508.5 |
XLON |
15:08:32 |
| 196 |
508.5 |
XLON |
15:08:32 |
| 196 |
508.5 |
XLON |
15:10:22 |
| 72 |
508.5 |
CHIX |
15:11:31 |
| 39 |
509 |
XLON |
15:12:28 |
| 353 |
509 |
XLON |
15:12:28 |
| 33 |
509 |
AQXE |
15:12:36 |
| 29 |
509 |
BATE |
15:12:37 |
| 166 |
509 |
BATE |
15:12:37 |
| 196 |
509.5 |
XLON |
15:15:12 |
| 72 |
509.5 |
CHIX |
15:15:12 |
| 33 |
509.5 |
AQXE |
15:15:16 |
| 35 |
509 |
TRQX |
15:16:13 |
| 195 |
509 |
BATE |
15:16:13 |
| 196 |
509 |
XLON |
15:16:13 |
| 70 |
509 |
TRQX |
15:16:13 |
| 196 |
509 |
XLON |
15:16:13 |
| 196 |
509 |
XLON |
15:16:13 |
| 33 |
509 |
AQXE |
15:16:13 |
| 72 |
509 |
CHIX |
15:18:23 |
| 196 |
509 |
XLON |
15:18:23 |
| 195 |
509 |
BATE |
15:18:23 |
| 196 |
509 |
XLON |
15:18:23 |
| 1 |
509 |
CHIX |
15:22:05 |
| 72 |
510 |
CHIX |
15:24:15 |
| 33 |
509.5 |
AQXE |
15:24:22 |
| 71 |
509.5 |
CHIX |
15:24:22 |
| 600 |
509.5 |
XLON |
15:24:22 |
| 35 |
509.5 |
TRQX |
15:24:22 |
| 70 |
509.5 |
TRQX |
15:24:22 |
| 184 |
509.5 |
XLON |
15:24:22 |
| 196 |
509.5 |
XLON |
15:24:22 |
| 33 |
509 |
AQXE |
15:24:45 |
| 336 |
509 |
BATE |
15:24:45 |
| 54 |
509 |
BATE |
15:24:45 |
| 195 |
509 |
BATE |
15:24:45 |
| 196 |
509 |
XLON |
15:26:14 |
| 35 |
509.5 |
TRQX |
15:26:25 |
| 33 |
509 |
AQXE |
15:26:53 |
| 65 |
509 |
CHIX |
15:27:00 |
| 7 |
509 |
CHIX |
15:27:15 |
| 196 |
509 |
XLON |
15:28:02 |
| 1 |
509 |
BATE |
15:29:12 |
| 35 |
509.5 |
TRQX |
15:29:36 |
| 33 |
509 |
AQXE |
15:30:35 |
| 72 |
509 |
CHIX |
15:30:35 |
| 194 |
509 |
BATE |
15:30:35 |
| 196 |
509 |
XLON |
15:30:35 |
| 392 |
509 |
XLON |
15:30:35 |
| 196 |
509 |
XLON |
15:30:35 |
| 34 |
509 |
TRQX |
15:32:23 |
| 1 |
509.5 |
TRQX |
15:32:23 |
| 33 |
509 |
AQXE |
15:32:25 |
| 196 |
509 |
XLON |
15:32:29 |
| 195 |
509 |
BATE |
15:32:40 |
| 1 |
509 |
CHIX |
15:33:12 |
| 71 |
509 |
CHIX |
15:33:12 |
| 128 |
509 |
BATE |
15:35:10 |
| 15 |
509.5 |
TRQX |
15:35:10 |
| 20 |
509.5 |
TRQX |
15:35:10 |
| 196 |
509 |
XLON |
15:35:26 |
| 288 |
509 |
XLON |
15:35:27 |
| 11 |
509 |
XLON |
15:36:31 |
| 104 |
509 |
XLON |
15:36:31 |
| 196 |
509 |
XLON |
15:36:31 |
| 72 |
509.5 |
CHIX |
15:37:15 |
| 262 |
509.5 |
BATE |
15:37:33 |
| 35 |
509.5 |
TRQX |
15:37:59 |
| 72 |
509.5 |
CHIX |
15:39:32 |
| 195 |
509.5 |
BATE |
15:40:17 |
| 35 |
509.5 |
TRQX |
15:40:46 |
| 11 |
509.5 |
BATE |
15:43:09 |
| 28 |
509.5 |
BATE |
15:43:09 |
| 11 |
509.5 |
BATE |
15:43:09 |
| 145 |
509.5 |
BATE |
15:43:09 |
| 35 |
509.5 |
TRQX |
15:43:30 |
| 72 |
509.5 |
CHIX |
15:45:45 |
| 17 |
509.5 |
BATE |
15:45:50 |
| 178 |
509.5 |
BATE |
15:45:50 |
| 25 |
509.5 |
TRQX |
15:46:19 |
| 10 |
509.5 |
TRQX |
15:46:19 |
| 72 |
509.5 |
CHIX |
15:48:06 |
| 195 |
509.5 |
BATE |
15:48:38 |
| 11 |
509.5 |
TRQX |
15:49:06 |
| 24 |
509.5 |
TRQX |
15:49:06 |
| 72 |
509.5 |
CHIX |
15:50:38 |
| 195 |
509.5 |
BATE |
15:51:29 |
| 19 |
509.5 |
TRQX |
15:51:52 |
| 16 |
509.5 |
TRQX |
15:51:52 |
| 72 |
509.5 |
CHIX |
15:53:02 |
| 1 |
509 |
AQXE |
15:53:36 |
| 195 |
509.5 |
BATE |
15:54:11 |
| 16 |
509.5 |
TRQX |
15:54:43 |
| 19 |
509.5 |
TRQX |
15:54:43 |
| 33 |
509 |
AQXE |
15:57:04 |
| 65 |
509 |
AQXE |
15:57:04 |
| 195 |
509.5 |
BATE |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 72 |
509 |
CHIX |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 72 |
509 |
CHIX |
15:57:04 |
| 32 |
509 |
AQXE |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 33 |
509 |
AQXE |
15:57:04 |
| 185 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 196 |
509 |
XLON |
15:57:04 |
| 35 |
508.5 |
TRQX |
15:57:28 |
| 72 |
508 |
CHIX |
15:58:20 |
| 196 |
508 |
XLON |
15:58:20 |
| 196 |
508 |
XLON |
15:58:54 |
| 195 |
508 |
BATE |
15:59:45 |
| 72 |
508 |
CHIX |
16:00:41 |
| 196 |
508 |
XLON |
16:00:41 |
| 34 |
508.5 |
AQXE |
16:01:10 |
| 195 |
508 |
BATE |
16:03:22 |
| 33 |
508.5 |
AQXE |
16:03:22 |
| 13 |
508 |
CHIX |
16:04:08 |
| 59 |
508 |
CHIX |
16:04:08 |
| 22 |
508 |
TRQX |
16:04:08 |
| 101 |
508 |
XLON |
16:04:08 |
| 9 |
508 |
TRQX |
16:04:18 |
| 13 |
508 |
TRQX |
16:04:18 |
| 291 |
508 |
XLON |
16:04:18 |
| 196 |
508 |
XLON |
16:04:18 |
| 179 |
508 |
XLON |
16:04:18 |
| 196 |
508 |
XLON |
16:04:18 |
| 17 |
508 |
XLON |
16:04:18 |
| 26 |
508 |
TRQX |
16:04:19 |
| 33 |
508.5 |
AQXE |
16:05:53 |
| 33 |
508.5 |
AQXE |
16:07:32 |
| 33 |
508.5 |
AQXE |
16:09:39 |
| 137 |
507.5 |
BATE |
16:10:05 |
| 33 |
508.5 |
AQXE |
16:11:46 |
| 35 |
507.5 |
TRQX |
16:12:33 |
| 35 |
507.5 |
TRQX |
16:12:33 |
| 35 |
507.5 |
TRQX |
16:12:33 |
| 35 |
507.5 |
TRQX |
16:12:33 |
| 143 |
507.5 |
XLON |
16:12:33 |
| 196 |
507.5 |
XLON |
16:12:33 |
| 195 |
508 |
BATE |
16:12:42 |
| 196 |
508 |
XLON |
16:12:57 |
| 72 |
507.5 |
CHIX |
16:12:59 |
| 322 |
508 |
XLON |
16:12:59 |
| 81 |
508 |
XLON |
16:12:59 |
| 600 |
508 |
XLON |
16:12:59 |
| 18 |
508 |
XLON |
16:12:59 |
| 600 |
508 |
XLON |
16:12:59 |
| 33 |
508.5 |
AQXE |
16:13:51 |
| 3 |
508 |
TRQX |
16:14:52 |
| 195 |
508 |
BATE |
16:14:53 |
| 32 |
508 |
TRQX |
16:14:53 |
| 215 |
508 |
CHIX |
16:15:33 |
| 72 |
508 |
CHIX |
16:15:33 |
| 131 |
508 |
TRQX |
16:16:43 |
| 775 |
508 |
BATE |
16:16:48 |
| 1200 |
508 |
XLON |
16:18:12 |
| 172 |
508 |
XLON |
16:18:12 |
| 22 |
507.5 |
TRQX |
16:19:05 |
| 39 |
507.5 |
CHIX |
16:19:22 |
| 73 |
507.5 |
CHIX |
16:19:23 |
| 188 |
507.5 |
CHIX |
16:19:23 |
| 608 |
507.5 |
BATE |
16:19:23 |
| 33 |
507.5 |
AQXE |
16:19:23 |
| 83 |
507.5 |
AQXE |
16:19:23 |
| 478 |
507.5 |
XLON |
16:19:23 |
| 493 |
507.5 |
XLON |
16:19:23 |
| 3 |
507.5 |
XLON |
16:19:24 |
| 97 |
507.5 |
XLON |
16:19:24 |
| 97 |
507.5 |
XLON |
16:19:24 |
| 56 |
507.5 |
CHIX |
16:20:52 |
| 917 |
508 |
XLON |
16:22:33 |
| 6 |
508 |
TRQX |
16:22:58 |
| 413 |
508 |
BATE |
16:23:06 |
| 58 |
508 |
CHIX |
16:23:30 |
| 611 |
508 |
XLON |
16:24:55 |
| 49 |
508 |
TRQX |
16:25:24 |
| 122 |
508 |
CHIX |
16:25:24 |
| 19 |
508 |
TRQX |
16:25:24 |
| 203 |
508.5 |
XLON |
16:27:09 |
| 23 |
508.5 |
XLON |
16:27:09 |
| 356 |
508.5 |
XLON |
16:27:09 |
| 25 |
508.5 |
XLON |
16:27:34 |
| 29 |
508.5 |
TRQX |
16:28:08 |
| 27 |
508.5 |
TRQX |
16:28:08 |
| 5 |
508 |
CHIX |
16:29:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.