8 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
5 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
92,697 |
| Highest price paid per share (pence): |
512.00 |
| Lowest price paid per share (pence): |
504.50 |
| Volume weighted average price paid per share (pence): |
508.49 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,259,616 ordinary shares, with no ordinary shares in treasury.
The figure of 405,259,616 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
508.43 |
57,200 |
| Chi-X (CHIX) |
508.56 |
7,551 |
| BATE (BATE) |
508.60 |
20,710 |
| Aquis (AQXE) |
508.70 |
3,468 |
| Turquoise (TRQX) |
508.56 |
3,768 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 194 |
508.5 |
XLON |
08:04:18 |
| 194 |
507 |
XLON |
08:07:47 |
| 194 |
506.5 |
BATE |
08:11:02 |
| 36 |
506 |
TRQX |
08:11:10 |
| 34 |
508.5 |
CHIX |
08:11:14 |
| 38 |
508.5 |
CHIX |
08:11:14 |
| 1 |
509 |
CHIX |
08:11:14 |
| 194 |
506 |
XLON |
08:11:41 |
| 12 |
506.5 |
XLON |
08:15:29 |
| 182 |
506.5 |
XLON |
08:15:29 |
| 194 |
506.5 |
XLON |
08:19:22 |
| 73 |
507 |
CHIX |
08:23:28 |
| 194 |
507.5 |
XLON |
08:23:36 |
| 2 |
507.5 |
TRQX |
08:24:42 |
| 194 |
510 |
BATE |
08:27:25 |
| 194 |
509.5 |
XLON |
08:29:18 |
| 34 |
508 |
TRQX |
08:29:18 |
| 73 |
510 |
CHIX |
08:34:22 |
| 34 |
509.5 |
AQXE |
08:45:54 |
| 68 |
509.5 |
AQXE |
08:45:54 |
| 194 |
509.5 |
BATE |
08:45:54 |
| 194 |
509.5 |
XLON |
08:45:54 |
| 388 |
509.5 |
XLON |
08:45:54 |
| 36 |
509 |
TRQX |
08:45:54 |
| 83 |
508.5 |
BATE |
08:47:19 |
| 111 |
508.5 |
BATE |
08:47:19 |
| 2 |
509 |
TRQX |
08:47:52 |
| 34 |
509 |
TRQX |
08:47:52 |
| 97 |
509 |
XLON |
08:47:58 |
| 97 |
509.5 |
XLON |
08:47:58 |
| 1 |
509.5 |
AQXE |
08:48:24 |
| 33 |
509.5 |
AQXE |
08:49:08 |
| 114 |
508.5 |
XLON |
08:50:00 |
| 468 |
511 |
XLON |
09:01:07 |
| 14 |
511 |
XLON |
09:03:13 |
| 15 |
511 |
XLON |
09:03:13 |
| 165 |
511 |
XLON |
09:03:13 |
| 146 |
511 |
CHIX |
09:03:28 |
| 194 |
511 |
BATE |
09:03:28 |
| 36 |
511 |
TRQX |
09:03:28 |
| 1 |
511.5 |
AQXE |
09:03:35 |
| 33 |
511.5 |
AQXE |
09:03:35 |
| 194 |
510.5 |
XLON |
09:06:43 |
| 194 |
510.5 |
XLON |
09:08:58 |
| 36 |
511 |
TRQX |
09:10:06 |
| 15 |
511.5 |
AQXE |
09:10:49 |
| 5 |
511.5 |
AQXE |
09:10:49 |
| 2 |
511.5 |
AQXE |
09:14:01 |
| 12 |
511.5 |
AQXE |
09:19:35 |
| 73 |
511.5 |
CHIX |
09:19:35 |
| 388 |
511.5 |
BATE |
09:19:42 |
| 73 |
511.5 |
CHIX |
09:27:59 |
| 194 |
512 |
BATE |
09:27:59 |
| 194 |
511.5 |
XLON |
09:27:59 |
| 582 |
511.5 |
XLON |
09:27:59 |
| 194 |
511.5 |
XLON |
09:27:59 |
| 34 |
511.5 |
AQXE |
09:27:59 |
| 34 |
511.5 |
AQXE |
09:30:22 |
| 71 |
511.5 |
CHIX |
09:30:22 |
| 2 |
511.5 |
CHIX |
09:30:32 |
| 194 |
511.5 |
XLON |
09:30:32 |
| 194 |
511.5 |
XLON |
09:34:57 |
| 53 |
511 |
TRQX |
09:35:02 |
| 19 |
511 |
TRQX |
09:35:25 |
| 36 |
511 |
TRQX |
09:35:25 |
| 194 |
512 |
BATE |
09:35:52 |
| 194 |
511 |
XLON |
09:36:45 |
| 73 |
511.5 |
CHIX |
09:37:29 |
| 15 |
511.5 |
AQXE |
09:38:17 |
| 19 |
511.5 |
AQXE |
09:38:17 |
| 95 |
511 |
XLON |
09:39:55 |
| 99 |
511 |
XLON |
09:39:55 |
| 194 |
511 |
XLON |
09:42:07 |
| 194 |
511 |
XLON |
09:44:13 |
| 15 |
511.5 |
AQXE |
09:47:01 |
| 19 |
511.5 |
AQXE |
09:48:02 |
| 36 |
511.5 |
TRQX |
09:48:02 |
| 36 |
511.5 |
TRQX |
09:54:02 |
| 15 |
511.5 |
AQXE |
09:55:45 |
| 19 |
511.5 |
AQXE |
09:55:45 |
| 388 |
511 |
BATE |
09:56:09 |
| 146 |
511 |
CHIX |
09:56:09 |
| 194 |
511 |
XLON |
09:56:09 |
| 304 |
511 |
XLON |
09:56:09 |
| 84 |
511 |
XLON |
09:56:09 |
| 99 |
511 |
XLON |
09:58:23 |
| 198 |
511 |
XLON |
09:58:23 |
| 18 |
511 |
XLON |
09:58:23 |
| 31 |
511 |
XLON |
09:58:23 |
| 42 |
511 |
XLON |
09:58:23 |
| 96 |
510.5 |
BATE |
10:01:07 |
| 98 |
510.5 |
BATE |
10:01:07 |
| 15 |
511 |
TRQX |
10:02:21 |
| 21 |
511 |
TRQX |
10:02:21 |
| 2 |
510.5 |
AQXE |
10:04:11 |
| 15 |
510.5 |
AQXE |
10:04:11 |
| 17 |
510.5 |
AQXE |
10:04:35 |
| 73 |
510 |
CHIX |
10:07:12 |
| 194 |
510 |
XLON |
10:07:12 |
| 388 |
510 |
XLON |
10:07:12 |
| 194 |
510.5 |
BATE |
10:08:32 |
| 44 |
510 |
CHIX |
10:10:58 |
| 30 |
510 |
TRQX |
10:11:16 |
| 34 |
510.5 |
AQXE |
10:11:38 |
| 194 |
510 |
XLON |
10:12:13 |
| 6 |
510 |
TRQX |
10:12:13 |
| 29 |
510 |
CHIX |
10:12:13 |
| 194 |
509 |
XLON |
10:14:06 |
| 194 |
509.5 |
BATE |
10:15:55 |
| 194 |
509 |
XLON |
10:16:15 |
| 3 |
510 |
TRQX |
10:17:19 |
| 33 |
510 |
TRQX |
10:17:19 |
| 73 |
509 |
CHIX |
10:18:18 |
| 194 |
509 |
XLON |
10:18:18 |
| 34 |
510.5 |
AQXE |
10:19:12 |
| 194 |
509.5 |
BATE |
10:23:17 |
| 36 |
510 |
TRQX |
10:25:45 |
| 15 |
510.5 |
AQXE |
10:26:54 |
| 19 |
510.5 |
AQXE |
10:26:54 |
| 73 |
510 |
CHIX |
10:29:22 |
| 15 |
510 |
TRQX |
10:32:53 |
| 2 |
510 |
TRQX |
10:32:53 |
| 73 |
510 |
CHIX |
10:34:17 |
| 34 |
510.5 |
AQXE |
10:35:41 |
| 19 |
510 |
TRQX |
10:39:56 |
| 36 |
510 |
TRQX |
10:42:25 |
| 194 |
509.5 |
BATE |
10:42:46 |
| 388 |
509.5 |
XLON |
10:42:46 |
| 194 |
509.5 |
XLON |
10:42:46 |
| 388 |
509.5 |
XLON |
10:42:46 |
| 194 |
509.5 |
XLON |
10:42:46 |
| 194 |
509.5 |
XLON |
10:42:46 |
| 194 |
509.5 |
XLON |
10:42:46 |
| 194 |
509.5 |
XLON |
10:42:46 |
| 73 |
509.5 |
CHIX |
10:44:06 |
| 194 |
509.5 |
BATE |
10:45:02 |
| 34 |
509.5 |
AQXE |
10:45:24 |
| 194 |
509.5 |
XLON |
10:46:19 |
| 194 |
509.5 |
BATE |
10:49:43 |
| 95 |
509.5 |
XLON |
10:49:54 |
| 99 |
509.5 |
XLON |
10:49:54 |
| 36 |
508.5 |
TRQX |
10:51:59 |
| 73 |
508 |
CHIX |
10:53:56 |
| 89 |
508 |
XLON |
10:53:56 |
| 34 |
508 |
AQXE |
10:55:41 |
| 105 |
508 |
XLON |
10:55:41 |
| 40 |
508.5 |
BATE |
10:59:08 |
| 154 |
509.5 |
BATE |
10:59:08 |
| 72 |
508.5 |
XLON |
10:59:19 |
| 114 |
508.5 |
XLON |
10:59:19 |
| 8 |
508.5 |
XLON |
10:59:19 |
| 194 |
509.5 |
BATE |
11:05:50 |
| 117 |
509 |
CHIX |
11:10:27 |
| 29 |
509 |
CHIX |
11:10:27 |
| 171 |
509 |
XLON |
11:11:40 |
| 111 |
509 |
XLON |
11:11:40 |
| 300 |
509 |
XLON |
11:11:40 |
| 194 |
509.5 |
BATE |
11:12:10 |
| 68 |
509 |
AQXE |
11:12:23 |
| 346 |
509 |
XLON |
11:13:58 |
| 2 |
509 |
XLON |
11:13:58 |
| 116 |
509 |
XLON |
11:13:58 |
| 118 |
509 |
XLON |
11:13:58 |
| 73 |
509 |
CHIX |
11:15:06 |
| 73 |
509 |
XLON |
11:16:13 |
| 108 |
509 |
XLON |
11:16:13 |
| 207 |
509 |
XLON |
11:16:13 |
| 34 |
509 |
AQXE |
11:16:26 |
| 36 |
508.5 |
TRQX |
11:16:26 |
| 72 |
508.5 |
TRQX |
11:16:26 |
| 194 |
509 |
XLON |
11:18:05 |
| 194 |
509 |
XLON |
11:20:14 |
| 15 |
508.5 |
TRQX |
11:20:27 |
| 194 |
508.5 |
BATE |
11:20:27 |
| 73 |
509 |
CHIX |
11:21:36 |
| 99 |
509 |
XLON |
11:22:35 |
| 95 |
509 |
XLON |
11:22:35 |
| 15 |
509 |
AQXE |
11:22:56 |
| 19 |
509 |
AQXE |
11:22:56 |
| 2 |
508.5 |
TRQX |
11:23:55 |
| 19 |
508.5 |
TRQX |
11:23:55 |
| 194 |
508.5 |
BATE |
11:24:50 |
| 194 |
508 |
XLON |
11:25:10 |
| 36 |
508 |
TRQX |
11:26:48 |
| 194 |
507.5 |
XLON |
11:27:50 |
| 73 |
507.5 |
CHIX |
11:28:17 |
| 34 |
508 |
AQXE |
11:29:30 |
| 194 |
507.5 |
XLON |
11:29:42 |
| 194 |
507.5 |
BATE |
11:31:11 |
| 194 |
507.5 |
XLON |
11:32:14 |
| 36 |
507.5 |
TRQX |
11:33:18 |
| 48 |
507.5 |
XLON |
11:34:13 |
| 146 |
507.5 |
XLON |
11:34:13 |
| 73 |
507.5 |
CHIX |
11:34:46 |
| 34 |
507.5 |
AQXE |
11:36:17 |
| 194 |
507.5 |
XLON |
11:36:28 |
| 194 |
507.5 |
BATE |
11:37:45 |
| 194 |
507.5 |
XLON |
11:38:16 |
| 36 |
507.5 |
TRQX |
11:39:56 |
| 36 |
507.5 |
XLON |
11:40:31 |
| 158 |
507.5 |
XLON |
11:40:31 |
| 73 |
507.5 |
CHIX |
11:41:25 |
| 58 |
507.5 |
XLON |
11:42:45 |
| 136 |
507.5 |
XLON |
11:42:45 |
| 15 |
507.5 |
AQXE |
11:43:01 |
| 1 |
507.5 |
AQXE |
11:43:01 |
| 2 |
507.5 |
AQXE |
11:44:01 |
| 16 |
507.5 |
AQXE |
11:44:17 |
| 194 |
507.5 |
BATE |
11:44:17 |
| 194 |
507.5 |
XLON |
11:45:05 |
| 36 |
507.5 |
TRQX |
11:46:34 |
| 160 |
507.5 |
XLON |
11:47:22 |
| 34 |
507.5 |
XLON |
11:47:22 |
| 67 |
507.5 |
CHIX |
11:48:09 |
| 6 |
507.5 |
CHIX |
11:48:09 |
| 34 |
507.5 |
AQXE |
11:49:42 |
| 194 |
507.5 |
XLON |
11:49:44 |
| 190 |
507.5 |
XLON |
11:52:12 |
| 4 |
507.5 |
XLON |
11:52:12 |
| 36 |
507.5 |
TRQX |
11:53:13 |
| 194 |
507.5 |
XLON |
11:54:46 |
| 15 |
507.5 |
CHIX |
11:54:51 |
| 58 |
507.5 |
CHIX |
11:54:51 |
| 10 |
507.5 |
AQXE |
11:56:32 |
| 24 |
507.5 |
AQXE |
11:56:32 |
| 194 |
507.5 |
XLON |
11:57:07 |
| 127 |
507 |
BATE |
11:57:57 |
| 4 |
507.5 |
XLON |
11:59:23 |
| 190 |
507.5 |
XLON |
11:59:23 |
| 36 |
507.5 |
TRQX |
11:59:50 |
| 73 |
507.5 |
CHIX |
12:01:04 |
| 194 |
507.5 |
XLON |
12:01:33 |
| 15 |
507.5 |
AQXE |
12:02:16 |
| 19 |
507.5 |
AQXE |
12:02:16 |
| 388 |
507.5 |
XLON |
12:04:10 |
| 15 |
507.5 |
TRQX |
12:04:33 |
| 73 |
508 |
CHIX |
12:05:58 |
| 34 |
507.5 |
AQXE |
12:08:24 |
| 21 |
507.5 |
TRQX |
12:08:24 |
| 194 |
507.5 |
XLON |
12:08:24 |
| 261 |
507.5 |
BATE |
12:08:24 |
| 73 |
508 |
CHIX |
12:10:30 |
| 6 |
508 |
CHIX |
12:15:16 |
| 67 |
508 |
CHIX |
12:15:16 |
| 7 |
508 |
XLON |
12:16:21 |
| 381 |
508 |
XLON |
12:16:21 |
| 66 |
507.5 |
BATE |
12:16:21 |
| 61 |
508 |
XLON |
12:17:11 |
| 521 |
508 |
XLON |
12:17:11 |
| 194 |
508 |
XLON |
12:19:05 |
| 73 |
508 |
CHIX |
12:19:54 |
| 13 |
508 |
XLON |
12:21:13 |
| 73 |
508 |
XLON |
12:21:13 |
| 170 |
508 |
XLON |
12:21:13 |
| 132 |
508 |
XLON |
12:21:13 |
| 388 |
508 |
XLON |
12:23:03 |
| 73 |
508 |
CHIX |
12:24:36 |
| 1 |
508 |
XLON |
12:24:47 |
| 1 |
508 |
XLON |
12:24:47 |
| 40 |
508 |
XLON |
12:24:47 |
| 152 |
508 |
XLON |
12:24:47 |
| 194 |
508 |
XLON |
12:26:37 |
| 16 |
508 |
BATE |
12:26:40 |
| 372 |
508 |
BATE |
12:26:40 |
| 34 |
507.5 |
AQXE |
12:27:24 |
| 34 |
507.5 |
AQXE |
12:27:24 |
| 68 |
507.5 |
AQXE |
12:27:24 |
| 13 |
508 |
XLON |
12:28:56 |
| 57 |
508 |
XLON |
12:28:56 |
| 318 |
508 |
XLON |
12:28:56 |
| 72 |
508 |
TRQX |
12:28:59 |
| 194 |
510 |
XLON |
12:30:52 |
| 34 |
509.5 |
AQXE |
12:32:12 |
| 36 |
509.5 |
TRQX |
12:32:12 |
| 72 |
509.5 |
TRQX |
12:32:12 |
| 73 |
509.5 |
CHIX |
12:32:12 |
| 194 |
509.5 |
XLON |
12:33:50 |
| 30 |
509 |
BATE |
12:33:56 |
| 516 |
509 |
BATE |
12:33:56 |
| 164 |
509 |
BATE |
12:33:56 |
| 36 |
509 |
TRQX |
12:35:44 |
| 61 |
509 |
XLON |
12:37:31 |
| 133 |
509 |
XLON |
12:37:31 |
| 73 |
509 |
CHIX |
12:39:12 |
| 194 |
509 |
BATE |
12:39:21 |
| 194 |
509.5 |
XLON |
12:41:21 |
| 34 |
509.5 |
AQXE |
12:42:24 |
| 194 |
509.5 |
XLON |
12:44:52 |
| 194 |
509.5 |
XLON |
12:48:31 |
| 194 |
509 |
BATE |
12:49:01 |
| 9 |
509 |
TRQX |
12:49:02 |
| 1 |
509 |
TRQX |
12:49:08 |
| 26 |
509 |
TRQX |
12:51:40 |
| 73 |
509 |
CHIX |
12:51:40 |
| 194 |
509 |
BATE |
12:51:40 |
| 194 |
509 |
XLON |
12:52:13 |
| 29 |
509.5 |
AQXE |
12:53:04 |
| 5 |
509.5 |
AQXE |
12:53:04 |
| 194 |
509 |
XLON |
12:55:52 |
| 36 |
509 |
TRQX |
12:57:35 |
| 194 |
509 |
XLON |
12:59:33 |
| 15 |
509 |
CHIX |
13:00:07 |
| 160 |
509 |
BATE |
13:00:58 |
| 34 |
509.5 |
AQXE |
13:01:44 |
| 228 |
509.5 |
BATE |
13:05:31 |
| 15 |
509.5 |
AQXE |
13:06:26 |
| 19 |
509.5 |
AQXE |
13:06:26 |
| 388 |
509.5 |
XLON |
13:09:52 |
| 146 |
509.5 |
CHIX |
13:09:57 |
| 81 |
509.5 |
BATE |
13:10:04 |
| 113 |
509.5 |
BATE |
13:10:04 |
| 34 |
509.5 |
AQXE |
13:11:07 |
| 194 |
509.5 |
XLON |
13:11:11 |
| 36 |
509.5 |
TRQX |
13:11:19 |
| 388 |
509.5 |
XLON |
13:12:47 |
| 280 |
510 |
XLON |
13:14:54 |
| 108 |
510 |
XLON |
13:14:54 |
| 19 |
510 |
CHIX |
13:14:55 |
| 112 |
510 |
CHIX |
13:14:55 |
| 36 |
510 |
TRQX |
13:14:56 |
| 12 |
510 |
BATE |
13:20:00 |
| 22 |
510 |
CHIX |
13:20:00 |
| 22 |
510 |
TRQX |
13:20:00 |
| 56 |
510 |
XLON |
13:20:00 |
| 22 |
510 |
CHIX |
13:22:19 |
| 182 |
510 |
BATE |
13:22:19 |
| 22 |
510 |
TRQX |
13:22:19 |
| 29 |
510 |
CHIX |
13:22:19 |
| 194 |
510 |
BATE |
13:22:19 |
| 28 |
510 |
TRQX |
13:22:19 |
| 36 |
510 |
TRQX |
13:22:19 |
| 388 |
510 |
XLON |
13:22:19 |
| 138 |
510 |
XLON |
13:22:19 |
| 194 |
510 |
XLON |
13:22:19 |
| 194 |
510 |
XLON |
13:22:19 |
| 194 |
510 |
XLON |
13:22:19 |
| 194 |
510 |
XLON |
13:22:19 |
| 34 |
509.5 |
AQXE |
13:23:16 |
| 34 |
509.5 |
AQXE |
13:23:16 |
| 194 |
509.5 |
XLON |
13:24:35 |
| 194 |
509.5 |
XLON |
13:32:45 |
| 125 |
510 |
CHIX |
13:39:24 |
| 194 |
509.5 |
BATE |
13:39:24 |
| 125 |
510 |
XLON |
13:39:24 |
| 263 |
510 |
XLON |
13:39:24 |
| 194 |
510 |
XLON |
13:39:24 |
| 90 |
509.5 |
BATE |
13:41:40 |
| 125 |
510 |
CHIX |
13:45:54 |
| 62 |
510.5 |
TRQX |
13:47:38 |
| 62 |
510.5 |
TRQX |
13:47:38 |
| 194 |
510.5 |
BATE |
13:47:44 |
| 194 |
510.5 |
BATE |
13:50:02 |
| 194 |
510.5 |
BATE |
13:52:18 |
| 125 |
510.5 |
CHIX |
13:53:12 |
| 278 |
511 |
XLON |
13:54:58 |
| 304 |
511 |
XLON |
13:54:58 |
| 3 |
511 |
XLON |
13:54:58 |
| 189 |
511 |
XLON |
13:54:58 |
| 394 |
511 |
XLON |
13:54:58 |
| 94 |
511 |
XLON |
13:54:58 |
| 204 |
511 |
XLON |
13:54:58 |
| 280 |
511 |
XLON |
13:54:58 |
| 62 |
510.5 |
TRQX |
13:54:58 |
| 39 |
511 |
AQXE |
13:55:01 |
| 27 |
511 |
AQXE |
13:55:01 |
| 48 |
511 |
AQXE |
13:55:01 |
| 14 |
511 |
AQXE |
13:55:01 |
| 16 |
511 |
AQXE |
13:55:01 |
| 27 |
511 |
AQXE |
13:55:01 |
| 194 |
511 |
BATE |
13:56:26 |
| 125 |
511 |
CHIX |
14:00:24 |
| 16 |
511 |
AQXE |
14:00:24 |
| 41 |
511 |
AQXE |
14:00:24 |
| 194 |
511 |
BATE |
14:00:29 |
| 62 |
510.5 |
TRQX |
14:02:37 |
| 412 |
510.5 |
XLON |
14:02:37 |
| 170 |
510.5 |
XLON |
14:02:37 |
| 582 |
510.5 |
XLON |
14:02:37 |
| 194 |
511.5 |
BATE |
14:03:34 |
| 112 |
511.5 |
CHIX |
14:05:52 |
| 13 |
511.5 |
CHIX |
14:05:52 |
| 62 |
511.5 |
TRQX |
14:06:02 |
| 194 |
511.5 |
BATE |
14:06:43 |
| 57 |
511.5 |
AQXE |
14:09:20 |
| 194 |
511.5 |
BATE |
14:09:51 |
| 26 |
511.5 |
CHIX |
14:11:25 |
| 62 |
511.5 |
TRQX |
14:11:25 |
| 99 |
511.5 |
CHIX |
14:11:25 |
| 194 |
511.5 |
BATE |
14:13:27 |
| 194 |
511 |
XLON |
14:21:12 |
| 388 |
511 |
XLON |
14:23:42 |
| 388 |
511 |
XLON |
14:25:25 |
| 97 |
512 |
CHIX |
14:26:37 |
| 53 |
512 |
CHIX |
14:26:37 |
| 74 |
512 |
TRQX |
14:27:07 |
| 388 |
512 |
XLON |
14:27:24 |
| 59 |
512 |
XLON |
14:29:18 |
| 329 |
512 |
XLON |
14:29:18 |
| 184 |
511.5 |
BATE |
14:30:00 |
| 388 |
512 |
XLON |
14:31:15 |
| 150 |
512 |
CHIX |
14:32:09 |
| 74 |
512 |
TRQX |
14:32:12 |
| 194 |
512 |
BATE |
14:33:06 |
| 72 |
512 |
XLON |
14:33:28 |
| 278 |
512 |
XLON |
14:33:28 |
| 38 |
512 |
XLON |
14:33:28 |
| 194 |
512 |
BATE |
14:35:11 |
| 398 |
512 |
BATE |
14:35:11 |
| 388 |
512 |
XLON |
14:36:00 |
| 194 |
512 |
BATE |
14:37:44 |
| 74 |
512 |
TRQX |
14:38:21 |
| 150 |
512 |
CHIX |
14:38:23 |
| 69 |
511.5 |
AQXE |
14:38:25 |
| 7 |
511.5 |
AQXE |
14:38:25 |
| 194 |
512 |
BATE |
14:40:31 |
| 62 |
511.5 |
AQXE |
14:40:57 |
| 69 |
511.5 |
AQXE |
14:40:57 |
| 582 |
511.5 |
XLON |
14:40:57 |
| 194 |
511.5 |
XLON |
14:40:57 |
| 194 |
511.5 |
XLON |
14:40:57 |
| 194 |
510.5 |
XLON |
14:41:52 |
| 154 |
510.5 |
BATE |
14:43:30 |
| 40 |
510.5 |
BATE |
14:43:30 |
| 194 |
510 |
XLON |
14:43:30 |
| 74 |
510.5 |
TRQX |
14:44:29 |
| 49 |
510.5 |
CHIX |
14:44:39 |
| 101 |
510.5 |
CHIX |
14:44:39 |
| 69 |
511 |
AQXE |
14:44:45 |
| 388 |
510 |
XLON |
14:45:36 |
| 194 |
510.5 |
BATE |
14:46:26 |
| 194 |
509.5 |
XLON |
14:46:40 |
| 194 |
509 |
XLON |
14:47:56 |
| 194 |
510.5 |
BATE |
14:49:28 |
| 1 |
510 |
AQXE |
14:50:57 |
| 68 |
510 |
AQXE |
14:50:57 |
| 150 |
509.5 |
CHIX |
14:51:14 |
| 194 |
509.5 |
XLON |
14:51:14 |
| 74 |
509.5 |
TRQX |
14:51:14 |
| 582 |
509.5 |
XLON |
14:51:14 |
| 70 |
510 |
BATE |
14:52:22 |
| 124 |
510 |
BATE |
14:52:22 |
| 194 |
508.5 |
XLON |
14:52:27 |
| 23 |
508.5 |
XLON |
14:55:03 |
| 174 |
508.5 |
XLON |
14:55:03 |
| 191 |
508.5 |
XLON |
14:55:03 |
| 194 |
508.5 |
BATE |
14:56:25 |
| 388 |
508.5 |
XLON |
14:56:54 |
| 74 |
508.5 |
TRQX |
14:56:55 |
| 150 |
508.5 |
CHIX |
14:57:07 |
| 69 |
509 |
AQXE |
14:57:11 |
| 194 |
508.5 |
BATE |
14:58:23 |
| 146 |
508 |
XLON |
14:59:12 |
| 37 |
508 |
XLON |
14:59:12 |
| 75 |
508 |
XLON |
14:59:12 |
| 130 |
508 |
XLON |
14:59:12 |
| 194 |
507.5 |
BATE |
15:01:12 |
| 204 |
507.5 |
XLON |
15:01:20 |
| 378 |
507.5 |
XLON |
15:01:20 |
| 74 |
507.5 |
TRQX |
15:02:44 |
| 54 |
508 |
AQXE |
15:02:58 |
| 15 |
508.5 |
AQXE |
15:02:58 |
| 1 |
507.5 |
XLON |
15:03:09 |
| 193 |
507.5 |
XLON |
15:03:09 |
| 194 |
507.5 |
BATE |
15:03:50 |
| 388 |
507.5 |
XLON |
15:05:28 |
| 194 |
507.5 |
BATE |
15:06:27 |
| 109 |
507.5 |
XLON |
15:07:36 |
| 279 |
507.5 |
XLON |
15:07:36 |
| 35 |
508 |
AQXE |
15:08:30 |
| 34 |
508.5 |
AQXE |
15:08:30 |
| 79 |
508 |
BATE |
15:09:06 |
| 96 |
508 |
BATE |
15:09:06 |
| 19 |
508 |
BATE |
15:09:06 |
| 388 |
508 |
XLON |
15:10:11 |
| 150 |
507.5 |
CHIX |
15:10:26 |
| 150 |
507.5 |
CHIX |
15:10:26 |
| 74 |
507.5 |
TRQX |
15:11:18 |
| 129 |
507.5 |
XLON |
15:11:18 |
| 194 |
507.5 |
XLON |
15:11:18 |
| 259 |
507.5 |
XLON |
15:11:18 |
| 301 |
507.5 |
XLON |
15:13:26 |
| 87 |
507.5 |
XLON |
15:13:26 |
| 194 |
507.5 |
XLON |
15:13:26 |
| 8 |
507.5 |
CHIX |
15:14:04 |
| 142 |
507.5 |
CHIX |
15:14:04 |
| 69 |
508 |
AQXE |
15:14:06 |
| 74 |
507 |
TRQX |
15:14:41 |
| 116 |
507 |
XLON |
15:15:46 |
| 154 |
507 |
XLON |
15:15:46 |
| 118 |
507.5 |
XLON |
15:15:46 |
| 194 |
506.5 |
BATE |
15:16:47 |
| 194 |
506.5 |
BATE |
15:16:47 |
| 194 |
506.5 |
XLON |
15:16:47 |
| 194 |
506 |
BATE |
15:19:08 |
| 74 |
506 |
TRQX |
15:19:09 |
| 1 |
506 |
AQXE |
15:19:34 |
| 68 |
506.5 |
AQXE |
15:19:34 |
| 41 |
506 |
CHIX |
15:19:37 |
| 109 |
506 |
CHIX |
15:19:37 |
| 159 |
506 |
XLON |
15:19:46 |
| 194 |
506 |
XLON |
15:19:46 |
| 35 |
506 |
XLON |
15:19:46 |
| 28 |
505.5 |
XLON |
15:19:49 |
| 166 |
505.5 |
XLON |
15:19:49 |
| 194 |
506 |
BATE |
15:21:15 |
| 388 |
505.5 |
XLON |
15:21:49 |
| 194 |
505 |
XLON |
15:23:18 |
| 194 |
505 |
BATE |
15:23:18 |
| 388 |
506 |
XLON |
15:24:43 |
| 194 |
506 |
XLON |
15:24:43 |
| 74 |
506 |
TRQX |
15:24:46 |
| 150 |
506.5 |
CHIX |
15:25:06 |
| 194 |
506.5 |
BATE |
15:25:26 |
| 1 |
507 |
AQXE |
15:25:56 |
| 68 |
507 |
AQXE |
15:26:06 |
| 388 |
507 |
XLON |
15:27:04 |
| 194 |
507 |
BATE |
15:27:29 |
| 194 |
507 |
XLON |
15:28:15 |
| 194 |
507.5 |
BATE |
15:30:10 |
| 74 |
507.5 |
TRQX |
15:30:13 |
| 78 |
507.5 |
XLON |
15:30:31 |
| 135 |
507.5 |
XLON |
15:30:31 |
| 175 |
507.5 |
XLON |
15:30:31 |
| 41 |
507.5 |
CHIX |
15:30:37 |
| 109 |
507.5 |
CHIX |
15:30:37 |
| 149 |
508 |
XLON |
15:32:24 |
| 239 |
508 |
XLON |
15:32:24 |
| 194 |
507.5 |
BATE |
15:33:38 |
| 11 |
508 |
XLON |
15:34:43 |
| 29 |
508 |
XLON |
15:34:43 |
| 1 |
508 |
XLON |
15:34:43 |
| 14 |
508 |
XLON |
15:34:43 |
| 53 |
508 |
XLON |
15:34:43 |
| 280 |
508 |
XLON |
15:34:43 |
| 69 |
508 |
AQXE |
15:35:00 |
| 74 |
508 |
TRQX |
15:35:16 |
| 150 |
507.5 |
CHIX |
15:35:50 |
| 194 |
508 |
BATE |
15:36:01 |
| 194 |
508 |
XLON |
15:36:30 |
| 69 |
508 |
AQXE |
15:36:56 |
| 292 |
508 |
XLON |
15:37:45 |
| 96 |
508 |
XLON |
15:37:45 |
| 194 |
508 |
BATE |
15:38:13 |
| 388 |
508 |
XLON |
15:39:31 |
| 74 |
508 |
TRQX |
15:40:02 |
| 194 |
508 |
BATE |
15:40:20 |
| 69 |
508 |
AQXE |
15:40:26 |
| 45 |
508 |
CHIX |
15:40:37 |
| 105 |
508 |
CHIX |
15:40:37 |
| 1 |
508 |
XLON |
15:43:05 |
| 387 |
508 |
XLON |
15:43:05 |
| 582 |
508 |
XLON |
15:43:05 |
| 194 |
508 |
XLON |
15:43:05 |
| 194 |
508 |
XLON |
15:43:05 |
| 194 |
508 |
BATE |
15:43:09 |
| 194 |
508.5 |
BATE |
15:45:03 |
| 388 |
508.5 |
XLON |
15:46:09 |
| 194 |
508.5 |
BATE |
15:47:03 |
| 150 |
508 |
CHIX |
15:47:46 |
| 194 |
508 |
XLON |
15:47:46 |
| 194 |
508 |
XLON |
15:47:46 |
| 69 |
508 |
AQXE |
15:47:46 |
| 74 |
508 |
TRQX |
15:47:46 |
| 194 |
508 |
XLON |
15:47:46 |
| 194 |
507 |
XLON |
15:48:45 |
| 194 |
507.5 |
BATE |
15:49:03 |
| 74 |
507 |
TRQX |
15:49:52 |
| 69 |
507.5 |
AQXE |
15:50:23 |
| 150 |
507.5 |
CHIX |
15:50:32 |
| 89 |
507.5 |
BATE |
15:51:31 |
| 105 |
507.5 |
BATE |
15:51:31 |
| 582 |
507 |
XLON |
15:51:34 |
| 388 |
507 |
XLON |
15:53:36 |
| 194 |
507.5 |
BATE |
15:53:51 |
| 10 |
507 |
TRQX |
15:54:47 |
| 52 |
507 |
TRQX |
15:54:47 |
| 12 |
507 |
TRQX |
15:55:06 |
| 69 |
507.5 |
AQXE |
15:55:19 |
| 1 |
507 |
CHIX |
15:55:29 |
| 22 |
507 |
XLON |
15:56:09 |
| 149 |
507 |
CHIX |
15:56:09 |
| 194 |
507 |
XLON |
15:56:09 |
| 560 |
507 |
XLON |
15:56:09 |
| 194 |
507.5 |
BATE |
15:56:09 |
| 194 |
507 |
XLON |
15:58:04 |
| 152 |
506.5 |
XLON |
15:58:16 |
| 194 |
506.5 |
XLON |
15:58:16 |
| 236 |
506.5 |
XLON |
15:58:16 |
| 194 |
506.5 |
BATE |
15:58:39 |
| 32 |
506.5 |
TRQX |
15:59:48 |
| 42 |
506.5 |
TRQX |
15:59:48 |
| 69 |
506.5 |
AQXE |
16:00:09 |
| 194 |
506 |
XLON |
16:00:25 |
| 150 |
506 |
CHIX |
16:00:27 |
| 20 |
506 |
BATE |
16:01:05 |
| 174 |
506 |
BATE |
16:01:05 |
| 194 |
505.5 |
XLON |
16:01:06 |
| 194 |
505.5 |
XLON |
16:01:06 |
| 194 |
505.5 |
BATE |
16:02:45 |
| 1 |
505.5 |
XLON |
16:03:31 |
| 387 |
505.5 |
XLON |
16:03:31 |
| 150 |
505.5 |
CHIX |
16:04:14 |
| 74 |
506.5 |
TRQX |
16:05:12 |
| 194 |
506.5 |
BATE |
16:05:14 |
| 388 |
506.5 |
XLON |
16:05:24 |
| 388 |
506 |
XLON |
16:05:38 |
| 6 |
506 |
AQXE |
16:05:38 |
| 74 |
506.5 |
TRQX |
16:07:21 |
| 111 |
506.5 |
XLON |
16:07:55 |
| 229 |
506.5 |
XLON |
16:07:55 |
| 48 |
506.5 |
XLON |
16:07:55 |
| 150 |
506.5 |
CHIX |
16:07:59 |
| 194 |
506.5 |
XLON |
16:09:19 |
| 194 |
506.5 |
XLON |
16:09:19 |
| 260 |
506.5 |
XLON |
16:10:26 |
| 63 |
506 |
AQXE |
16:10:26 |
| 69 |
506 |
AQXE |
16:10:26 |
| 107 |
506 |
BATE |
16:10:26 |
| 87 |
506 |
BATE |
16:10:26 |
| 194 |
506 |
BATE |
16:10:26 |
| 194 |
506 |
BATE |
16:10:26 |
| 128 |
506.5 |
XLON |
16:10:26 |
| 194 |
506 |
XLON |
16:10:26 |
| 388 |
506 |
XLON |
16:10:26 |
| 74 |
506 |
TRQX |
16:11:06 |
| 150 |
506 |
CHIX |
16:11:42 |
| 69 |
506 |
AQXE |
16:12:26 |
| 194 |
506 |
BATE |
16:12:37 |
| 194 |
505.5 |
XLON |
16:12:39 |
| 194 |
505.5 |
XLON |
16:12:39 |
| 194 |
505.5 |
XLON |
16:14:47 |
| 194 |
505.5 |
BATE |
16:14:47 |
| 74 |
506 |
TRQX |
16:14:49 |
| 324 |
505.5 |
CHIX |
16:15:01 |
| 37 |
505.5 |
CHIX |
16:15:01 |
| 32 |
506 |
AQXE |
16:15:02 |
| 39 |
506 |
AQXE |
16:15:02 |
| 44 |
506 |
AQXE |
16:15:02 |
| 56 |
506 |
AQXE |
16:15:02 |
| 203 |
505.5 |
XLON |
16:15:30 |
| 347 |
505.5 |
XLON |
16:15:30 |
| 32 |
505.5 |
XLON |
16:15:30 |
| 198 |
505.5 |
XLON |
16:17:24 |
| 230 |
505.5 |
XLON |
16:17:24 |
| 344 |
505.5 |
XLON |
16:17:24 |
| 440 |
505.5 |
XLON |
16:17:24 |
| 674 |
505 |
BATE |
16:17:24 |
| 121 |
505 |
TRQX |
16:17:24 |
| 194 |
505 |
BATE |
16:17:24 |
| 52 |
505 |
AQXE |
16:17:53 |
| 114 |
505 |
CHIX |
16:17:55 |
| 68 |
504.5 |
TRQX |
16:19:08 |
| 146 |
504.5 |
XLON |
16:19:24 |
| 101 |
505 |
BATE |
16:19:45 |
| 136 |
505 |
BATE |
16:19:45 |
| 67 |
505.5 |
TRQX |
16:22:01 |
| 117 |
506 |
AQXE |
16:27:46 |
| 377 |
506 |
XLON |
16:27:46 |
| 1951 |
506 |
XLON |
16:27:46 |
| 129 |
506 |
XLON |
16:27:46 |
| 249 |
506 |
XLON |
16:27:46 |
| 46 |
506 |
XLON |
16:27:46 |
| 55 |
506 |
XLON |
16:27:46 |
| 139 |
506 |
XLON |
16:27:46 |
| 194 |
506 |
XLON |
16:27:46 |
| 322 |
506 |
XLON |
16:27:46 |
| 205 |
505.5 |
BATE |
16:29:03 |
| 377 |
505.5 |
BATE |
16:29:03 |
| 108 |
505.5 |
CHIX |
16:29:50 |
| 115 |
505.5 |
BATE |
16:29:50 |
| 75 |
505.5 |
CHIX |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.