9 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
8 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
93,547 |
| Highest price paid per share (pence): |
511.50 |
| Lowest price paid per share (pence): |
506.00 |
| Volume weighted average price paid per share (pence): |
508.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,166,069 ordinary shares, with no ordinary shares in treasury.
The figure of 405,166,069 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
508.55 |
58,488 |
| Chi-X (CHIX) |
508.52 |
7,769 |
| BATE (BATE) |
508.46 |
20,010 |
| Aquis (AQXE) |
508.46 |
3,538 |
| Turquoise (TRQX) |
508.53 |
3,742 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 350 |
506.5 |
XLON |
08:09:38 |
| 125 |
507 |
BATE |
08:10:12 |
| 50 |
507 |
BATE |
08:10:55 |
| 175 |
507 |
XLON |
08:10:55 |
| 175 |
508 |
XLON |
08:15:38 |
| 76 |
508 |
CHIX |
08:16:32 |
| 175 |
508 |
XLON |
08:17:17 |
| 175 |
507.5 |
BATE |
08:20:12 |
| 36 |
507.5 |
TRQX |
08:20:12 |
| 175 |
507.5 |
XLON |
08:20:44 |
| 76 |
508 |
CHIX |
08:22:31 |
| 175 |
508 |
XLON |
08:24:11 |
| 36 |
507.5 |
TRQX |
08:24:53 |
| 175 |
508 |
XLON |
08:27:35 |
| 175 |
507.5 |
BATE |
08:31:00 |
| 175 |
508 |
XLON |
08:31:11 |
| 76 |
508 |
CHIX |
08:34:41 |
| 36 |
507.5 |
TRQX |
08:34:41 |
| 175 |
507.5 |
XLON |
08:35:26 |
| 175 |
507 |
XLON |
08:39:53 |
| 175 |
507 |
BATE |
08:42:27 |
| 36 |
507.5 |
TRQX |
08:50:49 |
| 175 |
507.5 |
BATE |
08:54:33 |
| 11 |
507 |
XLON |
09:00:04 |
| 152 |
506.5 |
CHIX |
09:03:02 |
| 15 |
507.5 |
TRQX |
09:03:02 |
| 37 |
507 |
XLON |
09:03:02 |
| 339 |
507 |
XLON |
09:03:02 |
| 350 |
507 |
XLON |
09:03:02 |
| 127 |
507 |
XLON |
09:03:02 |
| 21 |
507.5 |
TRQX |
09:03:02 |
| 105 |
506.5 |
BATE |
09:04:38 |
| 70 |
506.5 |
BATE |
09:04:39 |
| 186 |
506.5 |
XLON |
09:05:13 |
| 175 |
506.5 |
XLON |
09:07:28 |
| 175 |
506.5 |
XLON |
09:10:05 |
| 152 |
506.5 |
CHIX |
09:20:03 |
| 175 |
506.5 |
BATE |
09:20:03 |
| 11 |
506.5 |
XLON |
09:20:03 |
| 36 |
506.5 |
TRQX |
09:20:03 |
| 15 |
506.5 |
TRQX |
09:22:13 |
| 689 |
506.5 |
XLON |
09:22:22 |
| 21 |
506.5 |
TRQX |
09:22:22 |
| 175 |
506.5 |
BATE |
09:22:26 |
| 175 |
506 |
XLON |
09:23:40 |
| 76 |
507 |
CHIX |
09:29:17 |
| 175 |
507 |
XLON |
09:29:17 |
| 36 |
507 |
TRQX |
09:29:17 |
| 68 |
506.5 |
AQXE |
09:29:19 |
| 132 |
506.5 |
AQXE |
09:29:19 |
| 8 |
507 |
BATE |
09:30:03 |
| 167 |
507 |
BATE |
09:30:47 |
| 175 |
507 |
XLON |
09:30:47 |
| 150 |
507 |
XLON |
09:35:01 |
| 200 |
507 |
XLON |
09:35:01 |
| 36 |
507 |
TRQX |
09:37:23 |
| 175 |
507 |
BATE |
09:37:23 |
| 175 |
507 |
XLON |
09:37:23 |
| 76 |
507 |
CHIX |
09:40:15 |
| 175 |
507 |
XLON |
09:40:15 |
| 72 |
506.5 |
AQXE |
09:41:05 |
| 34 |
506.5 |
AQXE |
09:41:05 |
| 175 |
506.5 |
XLON |
09:42:32 |
| 36 |
507 |
TRQX |
09:45:12 |
| 175 |
507 |
XLON |
09:45:19 |
| 34 |
507 |
AQXE |
09:45:36 |
| 76 |
507 |
CHIX |
09:46:40 |
| 175 |
507 |
XLON |
09:47:24 |
| 175 |
507 |
BATE |
09:47:41 |
| 175 |
507.5 |
XLON |
09:50:27 |
| 175 |
507.5 |
BATE |
09:53:30 |
| 175 |
507.5 |
XLON |
09:53:30 |
| 34 |
507.5 |
AQXE |
09:53:42 |
| 15 |
507.5 |
TRQX |
09:53:48 |
| 21 |
507.5 |
TRQX |
09:54:01 |
| 76 |
507.5 |
CHIX |
09:55:22 |
| 15 |
507.5 |
XLON |
09:55:58 |
| 160 |
507.5 |
XLON |
09:55:58 |
| 175 |
507.5 |
XLON |
09:58:08 |
| 175 |
507.5 |
BATE |
10:00:44 |
| 175 |
507 |
XLON |
10:00:46 |
| 34 |
507.5 |
AQXE |
10:02:01 |
| 14 |
507.5 |
CHIX |
10:04:02 |
| 175 |
507.5 |
XLON |
10:04:02 |
| 8 |
507.5 |
CHIX |
10:05:04 |
| 175 |
507.5 |
XLON |
10:07:09 |
| 32 |
507.5 |
TRQX |
10:07:30 |
| 175 |
507.5 |
BATE |
10:07:30 |
| 175 |
507.5 |
XLON |
10:09:19 |
| 15 |
507.5 |
TRQX |
10:10:42 |
| 15 |
507.5 |
TRQX |
10:10:42 |
| 130 |
507.5 |
CHIX |
10:11:17 |
| 5 |
507.5 |
AQXE |
10:11:50 |
| 10 |
507.5 |
TRQX |
10:11:50 |
| 175 |
507.5 |
XLON |
10:11:50 |
| 1 |
507.5 |
AQXE |
10:12:13 |
| 1 |
507.5 |
AQXE |
10:12:13 |
| 1 |
507.5 |
AQXE |
10:12:16 |
| 11 |
507.5 |
AQXE |
10:13:25 |
| 15 |
507.5 |
AQXE |
10:13:25 |
| 175 |
507.5 |
XLON |
10:14:01 |
| 175 |
507.5 |
BATE |
10:14:15 |
| 26 |
507.5 |
XLON |
10:16:25 |
| 149 |
507.5 |
XLON |
10:16:25 |
| 34 |
507.5 |
AQXE |
10:18:04 |
| 36 |
507.5 |
TRQX |
10:18:04 |
| 175 |
508 |
BATE |
10:21:16 |
| 210 |
508 |
XLON |
10:22:06 |
| 315 |
508 |
XLON |
10:22:06 |
| 76 |
508 |
CHIX |
10:22:13 |
| 175 |
508 |
XLON |
10:24:35 |
| 76 |
508 |
CHIX |
10:27:48 |
| 175 |
508 |
XLON |
10:27:48 |
| 1 |
508 |
TRQX |
10:27:50 |
| 175 |
508 |
BATE |
10:30:38 |
| 175 |
508 |
XLON |
10:30:38 |
| 1 |
508 |
TRQX |
10:30:41 |
| 175 |
508 |
XLON |
10:32:45 |
| 1 |
508 |
TRQX |
10:32:47 |
| 1 |
508 |
TRQX |
10:32:47 |
| 1 |
508 |
TRQX |
10:32:47 |
| 1 |
508 |
TRQX |
10:33:02 |
| 66 |
508 |
TRQX |
10:33:32 |
| 175 |
508 |
XLON |
10:34:42 |
| 11 |
508 |
BATE |
10:36:04 |
| 1 |
508 |
CHIX |
10:36:17 |
| 75 |
508 |
CHIX |
10:37:46 |
| 164 |
508 |
BATE |
10:37:46 |
| 78 |
508 |
XLON |
10:37:46 |
| 1 |
508 |
XLON |
10:37:50 |
| 1 |
508 |
XLON |
10:37:50 |
| 1 |
508 |
XLON |
10:37:59 |
| 34 |
508 |
AQXE |
10:43:41 |
| 36 |
508 |
TRQX |
10:43:41 |
| 68 |
508 |
AQXE |
10:43:41 |
| 147 |
508 |
XLON |
10:43:41 |
| 9 |
508 |
BATE |
10:45:04 |
| 76 |
508 |
CHIX |
10:49:01 |
| 122 |
508 |
XLON |
10:49:01 |
| 166 |
508 |
BATE |
10:49:01 |
| 350 |
508 |
XLON |
10:49:01 |
| 34 |
508 |
AQXE |
10:53:07 |
| 36 |
508 |
TRQX |
10:53:07 |
| 175 |
508 |
XLON |
10:53:07 |
| 76 |
508.5 |
CHIX |
10:55:55 |
| 175 |
508.5 |
BATE |
10:55:55 |
| 350 |
508.5 |
XLON |
10:55:55 |
| 18 |
508.5 |
XLON |
10:58:06 |
| 157 |
508.5 |
XLON |
10:58:06 |
| 15 |
508.5 |
TRQX |
11:00:46 |
| 15 |
508.5 |
TRQX |
11:00:55 |
| 175 |
508.5 |
BATE |
11:01:20 |
| 6 |
508.5 |
TRQX |
11:01:20 |
| 76 |
508.5 |
CHIX |
11:02:48 |
| 350 |
508.5 |
XLON |
11:03:25 |
| 175 |
508.5 |
XLON |
11:05:33 |
| 15 |
508.5 |
TRQX |
11:07:10 |
| 15 |
508.5 |
TRQX |
11:07:10 |
| 175 |
508.5 |
BATE |
11:07:10 |
| 6 |
508.5 |
TRQX |
11:07:10 |
| 15 |
508.5 |
XLON |
11:07:23 |
| 160 |
508.5 |
XLON |
11:07:23 |
| 76 |
508.5 |
CHIX |
11:09:16 |
| 175 |
508.5 |
XLON |
11:09:54 |
| 140 |
509 |
XLON |
11:14:09 |
| 13 |
509 |
XLON |
11:14:09 |
| 39 |
509 |
XLON |
11:14:09 |
| 158 |
509 |
XLON |
11:14:09 |
| 2 |
508.5 |
BATE |
11:14:11 |
| 2 |
508.5 |
BATE |
11:14:11 |
| 1 |
508.5 |
BATE |
11:14:11 |
| 1 |
508.5 |
BATE |
11:14:11 |
| 1 |
508.5 |
BATE |
11:14:11 |
| 1 |
508.5 |
BATE |
11:14:20 |
| 132 |
509 |
XLON |
11:16:28 |
| 218 |
509 |
XLON |
11:16:28 |
| 2 |
509 |
XLON |
11:18:28 |
| 173 |
509 |
XLON |
11:18:28 |
| 15 |
509 |
BATE |
11:20:15 |
| 327 |
509 |
BATE |
11:20:15 |
| 76 |
509 |
CHIX |
11:20:18 |
| 114 |
509 |
XLON |
11:20:25 |
| 1 |
509 |
XLON |
11:20:25 |
| 23 |
509 |
XLON |
11:20:25 |
| 35 |
509 |
XLON |
11:20:25 |
| 2 |
509 |
XLON |
11:20:25 |
| 15 |
509 |
TRQX |
11:20:27 |
| 16 |
509 |
TRQX |
11:20:27 |
| 41 |
509 |
TRQX |
11:20:27 |
| 68 |
508.5 |
AQXE |
11:22:03 |
| 34 |
508.5 |
AQXE |
11:22:03 |
| 60 |
508 |
XLON |
11:23:59 |
| 76 |
508 |
CHIX |
11:23:59 |
| 1 |
508 |
XLON |
11:24:02 |
| 1 |
508 |
XLON |
11:24:02 |
| 1 |
508 |
XLON |
11:24:05 |
| 34 |
508.5 |
AQXE |
11:24:42 |
| 15 |
509 |
TRQX |
11:26:22 |
| 16 |
509 |
TRQX |
11:26:22 |
| 5 |
509 |
TRQX |
11:26:22 |
| 25 |
508.5 |
AQXE |
11:32:04 |
| 287 |
508.5 |
XLON |
11:32:04 |
| 1 |
508.5 |
AQXE |
11:32:05 |
| 2 |
508.5 |
AQXE |
11:32:05 |
| 1 |
508.5 |
AQXE |
11:32:05 |
| 1 |
508.5 |
AQXE |
11:32:05 |
| 1 |
508.5 |
AQXE |
11:32:05 |
| 350 |
508.5 |
BATE |
11:32:10 |
| 350 |
508.5 |
XLON |
11:32:12 |
| 175 |
508.5 |
XLON |
11:32:12 |
| 3 |
508.5 |
CHIX |
11:32:14 |
| 3 |
508.5 |
CHIX |
11:32:14 |
| 2 |
508.5 |
CHIX |
11:32:14 |
| 2 |
508.5 |
CHIX |
11:32:14 |
| 1 |
508.5 |
CHIX |
11:32:17 |
| 1 |
508.5 |
CHIX |
11:32:26 |
| 1 |
508.5 |
AQXE |
11:32:41 |
| 16 |
509 |
TRQX |
11:32:52 |
| 20 |
509 |
TRQX |
11:32:52 |
| 11 |
509 |
XLON |
11:34:18 |
| 24 |
509 |
XLON |
11:34:18 |
| 140 |
509 |
XLON |
11:34:18 |
| 64 |
509 |
CHIX |
11:34:55 |
| 76 |
509 |
CHIX |
11:37:16 |
| 36 |
509 |
TRQX |
11:39:30 |
| 8 |
509 |
BATE |
11:45:04 |
| 76 |
509 |
CHIX |
11:50:41 |
| 167 |
509 |
BATE |
11:50:41 |
| 34 |
509 |
AQXE |
11:50:41 |
| 36 |
509 |
AQXE |
11:50:41 |
| 167 |
509 |
BATE |
11:50:41 |
| 6 |
509 |
TRQX |
11:50:41 |
| 30 |
509 |
TRQX |
11:50:41 |
| 34 |
509 |
AQXE |
11:50:41 |
| 525 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 175 |
509 |
XLON |
11:50:41 |
| 22 |
508.5 |
TRQX |
11:56:38 |
| 76 |
509 |
CHIX |
11:56:38 |
| 175 |
509 |
XLON |
11:56:38 |
| 525 |
509 |
XLON |
12:04:25 |
| 350 |
509 |
XLON |
12:06:33 |
| 525 |
509 |
XLON |
12:08:31 |
| 68 |
509 |
AQXE |
12:08:32 |
| 152 |
509 |
CHIX |
12:08:32 |
| 34 |
509 |
AQXE |
12:16:05 |
| 34 |
509 |
AQXE |
12:16:05 |
| 68 |
509 |
AQXE |
12:16:05 |
| 152 |
509 |
CHIX |
12:16:05 |
| 175 |
509 |
BATE |
12:16:05 |
| 533 |
509 |
BATE |
12:16:05 |
| 76 |
509 |
CHIX |
12:16:05 |
| 175 |
509 |
BATE |
12:16:05 |
| 15 |
509 |
XLON |
12:16:05 |
| 36 |
509 |
TRQX |
12:16:05 |
| 175 |
509 |
BATE |
12:16:05 |
| 335 |
509 |
XLON |
12:16:05 |
| 175 |
509 |
XLON |
12:16:05 |
| 175 |
509 |
XLON |
12:16:05 |
| 36 |
509 |
TRQX |
12:16:06 |
| 36 |
509 |
TRQX |
12:16:06 |
| 50 |
509 |
TRQX |
12:16:06 |
| 175 |
509 |
XLON |
12:16:06 |
| 185 |
509 |
XLON |
12:17:50 |
| 165 |
509 |
XLON |
12:17:50 |
| 175 |
509 |
BATE |
12:18:02 |
| 175 |
508.5 |
XLON |
12:19:09 |
| 1 |
508.5 |
TRQX |
12:19:11 |
| 1 |
508.5 |
TRQX |
12:19:11 |
| 1 |
508.5 |
TRQX |
12:19:14 |
| 1 |
508.5 |
TRQX |
12:19:35 |
| 32 |
508.5 |
TRQX |
12:20:30 |
| 76 |
508.5 |
CHIX |
12:20:45 |
| 175 |
508.5 |
XLON |
12:21:09 |
| 51 |
509 |
BATE |
12:21:49 |
| 47 |
509 |
BATE |
12:21:49 |
| 77 |
509 |
BATE |
12:21:49 |
| 34 |
509 |
AQXE |
12:22:36 |
| 350 |
508.5 |
XLON |
12:23:16 |
| 15 |
508.5 |
TRQX |
12:23:16 |
| 21 |
508.5 |
TRQX |
12:24:38 |
| 175 |
508.5 |
XLON |
12:24:38 |
| 16 |
508.5 |
CHIX |
12:25:21 |
| 60 |
508.5 |
CHIX |
12:25:21 |
| 32 |
508.5 |
BATE |
12:25:43 |
| 143 |
508.5 |
BATE |
12:25:43 |
| 175 |
508.5 |
XLON |
12:26:32 |
| 34 |
508.5 |
AQXE |
12:27:18 |
| 36 |
508.5 |
TRQX |
12:27:29 |
| 149 |
508.5 |
XLON |
12:28:46 |
| 201 |
508.5 |
XLON |
12:28:46 |
| 175 |
508.5 |
BATE |
12:30:00 |
| 13 |
508.5 |
CHIX |
12:30:11 |
| 63 |
508.5 |
CHIX |
12:30:11 |
| 75 |
508.5 |
XLON |
12:30:38 |
| 100 |
508.5 |
XLON |
12:30:38 |
| 16 |
508 |
XLON |
12:33:14 |
| 159 |
508 |
XLON |
12:33:28 |
| 14 |
508 |
TRQX |
12:34:41 |
| 22 |
508 |
TRQX |
12:34:41 |
| 15 |
508 |
AQXE |
12:35:03 |
| 19 |
508 |
AQXE |
12:36:07 |
| 175 |
508 |
XLON |
12:36:09 |
| 175 |
508.5 |
BATE |
12:39:28 |
| 175 |
508.5 |
XLON |
12:39:29 |
| 76 |
508.5 |
CHIX |
12:43:10 |
| 175 |
508.5 |
XLON |
12:43:10 |
| 175 |
509 |
XLON |
12:46:00 |
| 6 |
508.5 |
AQXE |
12:46:39 |
| 1 |
508.5 |
AQXE |
12:46:39 |
| 3 |
508.5 |
TRQX |
12:48:43 |
| 27 |
508.5 |
AQXE |
12:48:43 |
| 1 |
508.5 |
TRQX |
12:48:44 |
| 2 |
508.5 |
TRQX |
12:48:44 |
| 1 |
508.5 |
TRQX |
12:48:44 |
| 1 |
508.5 |
TRQX |
12:48:44 |
| 350 |
509 |
XLON |
12:52:39 |
| 1 |
509 |
AQXE |
12:57:38 |
| 3 |
509 |
BATE |
13:01:35 |
| 76 |
509 |
CHIX |
13:01:35 |
| 103 |
509 |
BATE |
13:01:35 |
| 244 |
509 |
BATE |
13:01:35 |
| 175 |
509 |
BATE |
13:01:35 |
| 175 |
509 |
XLON |
13:01:35 |
| 175 |
509 |
XLON |
13:01:35 |
| 350 |
509 |
XLON |
13:01:35 |
| 33 |
509 |
AQXE |
13:01:35 |
| 76 |
509 |
CHIX |
13:03:24 |
| 175 |
509 |
XLON |
13:03:53 |
| 1 |
509 |
AQXE |
13:04:02 |
| 17 |
509 |
AQXE |
13:04:41 |
| 15 |
509 |
AQXE |
13:04:41 |
| 1 |
509 |
AQXE |
13:04:41 |
| 76 |
509 |
CHIX |
13:05:43 |
| 175 |
509 |
XLON |
13:05:56 |
| 15 |
509 |
AQXE |
13:07:32 |
| 175 |
509 |
BATE |
13:07:45 |
| 15 |
509 |
AQXE |
13:07:45 |
| 175 |
509 |
XLON |
13:08:09 |
| 1 |
509 |
AQXE |
13:08:11 |
| 1 |
509 |
AQXE |
13:08:11 |
| 1 |
509 |
AQXE |
13:08:14 |
| 1 |
509 |
AQXE |
13:08:38 |
| 350 |
509 |
XLON |
13:10:21 |
| 76 |
509 |
CHIX |
13:10:28 |
| 72 |
509 |
TRQX |
13:12:01 |
| 100 |
509 |
TRQX |
13:12:01 |
| 140 |
509 |
BATE |
13:12:03 |
| 3 |
509 |
AQXE |
13:12:23 |
| 5 |
509 |
AQXE |
13:12:23 |
| 3 |
509 |
AQXE |
13:12:23 |
| 2 |
509 |
AQXE |
13:12:23 |
| 1 |
509 |
AQXE |
13:12:23 |
| 1 |
509 |
AQXE |
13:12:23 |
| 1 |
509 |
AQXE |
13:12:32 |
| 350 |
509.5 |
XLON |
13:12:53 |
| 1 |
509 |
AQXE |
13:12:53 |
| 2 |
509 |
AQXE |
13:12:53 |
| 2 |
509 |
AQXE |
13:12:53 |
| 1 |
509 |
AQXE |
13:12:53 |
| 1 |
509 |
AQXE |
13:13:02 |
| 175 |
509.5 |
XLON |
13:15:10 |
| 1 |
509 |
AQXE |
13:15:11 |
| 1 |
509 |
AQXE |
13:15:14 |
| 350 |
509.5 |
XLON |
13:17:42 |
| 34 |
509.5 |
AQXE |
13:17:57 |
| 36 |
509.5 |
TRQX |
13:18:10 |
| 63 |
510 |
BATE |
13:21:39 |
| 147 |
510 |
BATE |
13:21:39 |
| 36 |
510 |
TRQX |
13:21:40 |
| 76 |
510 |
CHIX |
13:21:40 |
| 175 |
510 |
XLON |
13:21:43 |
| 76 |
510 |
CHIX |
13:23:55 |
| 175 |
510 |
BATE |
13:23:57 |
| 350 |
510 |
XLON |
13:23:57 |
| 175 |
510 |
BATE |
13:25:53 |
| 76 |
510 |
CHIX |
13:25:55 |
| 36 |
510 |
TRQX |
13:25:55 |
| 350 |
510 |
XLON |
13:26:14 |
| 175 |
510 |
XLON |
13:28:11 |
| 175 |
510 |
BATE |
13:28:49 |
| 76 |
510 |
CHIX |
13:29:13 |
| 36 |
510 |
TRQX |
13:30:39 |
| 350 |
510 |
XLON |
13:30:39 |
| 350 |
510 |
XLON |
13:32:51 |
| 175 |
510 |
BATE |
13:32:53 |
| 76 |
510 |
CHIX |
13:33:45 |
| 11 |
510 |
BATE |
13:40:04 |
| 175 |
510.5 |
XLON |
13:43:13 |
| 102 |
510.5 |
XLON |
13:43:33 |
| 73 |
510.5 |
XLON |
13:43:33 |
| 69 |
510.5 |
XLON |
13:44:43 |
| 106 |
510.5 |
XLON |
13:44:43 |
| 175 |
510.5 |
XLON |
13:46:05 |
| 89 |
510.5 |
XLON |
13:47:24 |
| 86 |
510.5 |
XLON |
13:47:24 |
| 208 |
510.5 |
XLON |
13:47:24 |
| 667 |
510.5 |
XLON |
13:47:24 |
| 36 |
510.5 |
TRQX |
13:48:56 |
| 97 |
510.5 |
XLON |
13:49:29 |
| 253 |
510.5 |
XLON |
13:49:29 |
| 34 |
510.5 |
AQXE |
13:50:55 |
| 76 |
510.5 |
CHIX |
13:50:55 |
| 152 |
510.5 |
CHIX |
13:50:55 |
| 213 |
510.5 |
AQXE |
13:50:55 |
| 36 |
510.5 |
TRQX |
13:50:55 |
| 72 |
510.5 |
TRQX |
13:50:55 |
| 175 |
510.5 |
BATE |
13:50:55 |
| 514 |
510.5 |
BATE |
13:50:55 |
| 350 |
510.5 |
XLON |
13:50:55 |
| 34 |
510.5 |
AQXE |
13:52:48 |
| 320 |
510.5 |
XLON |
13:52:51 |
| 30 |
510.5 |
XLON |
13:52:51 |
| 175 |
510 |
BATE |
13:53:05 |
| 36 |
510.5 |
TRQX |
13:53:08 |
| 76 |
511 |
CHIX |
13:54:11 |
| 175 |
511 |
XLON |
13:54:34 |
| 175 |
510.5 |
XLON |
13:55:56 |
| 34 |
511.5 |
AQXE |
13:56:26 |
| 76 |
511.5 |
CHIX |
13:56:27 |
| 175 |
511.5 |
BATE |
13:56:37 |
| 1 |
511.5 |
TRQX |
13:57:02 |
| 35 |
511.5 |
TRQX |
13:57:29 |
| 175 |
511.5 |
XLON |
13:58:00 |
| 350 |
511.5 |
XLON |
14:00:10 |
| 76 |
511.5 |
CHIX |
14:00:14 |
| 175 |
511.5 |
BATE |
14:00:26 |
| 34 |
511.5 |
AQXE |
14:00:36 |
| 16 |
511.5 |
TRQX |
14:01:18 |
| 17 |
511.5 |
TRQX |
14:01:18 |
| 3 |
511.5 |
TRQX |
14:01:26 |
| 175 |
511 |
XLON |
14:03:05 |
| 175 |
511 |
XLON |
14:03:05 |
| 175 |
511 |
BATE |
14:03:30 |
| 34 |
511.5 |
AQXE |
14:03:50 |
| 76 |
511 |
CHIX |
14:03:52 |
| 36 |
511.5 |
TRQX |
14:03:59 |
| 350 |
511 |
XLON |
14:05:01 |
| 145 |
510.5 |
BATE |
14:06:25 |
| 30 |
510.5 |
BATE |
14:06:25 |
| 76 |
510.5 |
CHIX |
14:06:53 |
| 350 |
510 |
XLON |
14:07:03 |
| 34 |
510 |
AQXE |
14:07:06 |
| 36 |
510 |
TRQX |
14:07:20 |
| 185 |
510 |
XLON |
14:09:17 |
| 165 |
510 |
XLON |
14:09:17 |
| 1 |
510 |
BATE |
14:09:20 |
| 174 |
510 |
BATE |
14:09:20 |
| 12 |
510 |
CHIX |
14:10:11 |
| 64 |
510 |
CHIX |
14:10:12 |
| 34 |
510 |
AQXE |
14:10:30 |
| 36 |
510 |
TRQX |
14:11:13 |
| 175 |
510 |
BATE |
14:12:17 |
| 166 |
510.5 |
XLON |
14:15:03 |
| 184 |
510.5 |
XLON |
14:15:03 |
| 875 |
510.5 |
XLON |
14:15:03 |
| 8 |
510 |
AQXE |
14:15:05 |
| 6 |
510 |
AQXE |
14:15:05 |
| 4 |
510 |
AQXE |
14:15:05 |
| 2 |
510 |
AQXE |
14:15:05 |
| 2 |
510 |
AQXE |
14:15:05 |
| 1 |
510 |
AQXE |
14:15:08 |
| 11 |
510 |
AQXE |
14:15:09 |
| 36 |
510 |
TRQX |
14:15:13 |
| 25 |
510.5 |
CHIX |
14:15:15 |
| 51 |
510.5 |
CHIX |
14:15:15 |
| 1 |
510 |
BATE |
14:15:17 |
| 76 |
510.5 |
CHIX |
14:16:52 |
| 350 |
510.5 |
XLON |
14:17:08 |
| 36 |
510.5 |
TRQX |
14:19:34 |
| 175 |
510.5 |
XLON |
14:19:34 |
| 175 |
510.5 |
XLON |
14:20:12 |
| 1 |
510.5 |
CHIX |
14:20:14 |
| 1 |
510.5 |
CHIX |
14:20:14 |
| 4 |
510.5 |
CHIX |
14:20:14 |
| 2 |
510.5 |
CHIX |
14:20:14 |
| 1 |
510.5 |
CHIX |
14:20:14 |
| 1 |
510.5 |
CHIX |
14:20:14 |
| 1 |
510.5 |
CHIX |
14:20:17 |
| 18 |
510.5 |
CHIX |
14:21:48 |
| 15 |
510.5 |
CHIX |
14:21:48 |
| 350 |
510.5 |
XLON |
14:22:17 |
| 2 |
510.5 |
TRQX |
14:22:17 |
| 32 |
510.5 |
TRQX |
14:22:17 |
| 2 |
510.5 |
CHIX |
14:22:17 |
| 2 |
510.5 |
TRQX |
14:22:17 |
| 2 |
510.5 |
CHIX |
14:22:17 |
| 13 |
510.5 |
CHIX |
14:22:17 |
| 1 |
510.5 |
CHIX |
14:22:17 |
| 1 |
510.5 |
CHIX |
14:22:17 |
| 1 |
510.5 |
CHIX |
14:22:23 |
| 12 |
510.5 |
CHIX |
14:23:16 |
| 32 |
510 |
AQXE |
14:23:24 |
| 68 |
510 |
AQXE |
14:23:24 |
| 17 |
510.5 |
TRQX |
14:24:21 |
| 350 |
510.5 |
XLON |
14:24:21 |
| 19 |
510.5 |
TRQX |
14:24:21 |
| 137 |
510 |
BATE |
14:25:14 |
| 350 |
510.5 |
XLON |
14:26:09 |
| 27 |
510.5 |
TRQX |
14:26:54 |
| 9 |
510.5 |
TRQX |
14:26:54 |
| 152 |
510 |
CHIX |
14:28:02 |
| 37 |
510 |
BATE |
14:28:02 |
| 76 |
510 |
CHIX |
14:28:02 |
| 90 |
510 |
BATE |
14:28:02 |
| 85 |
510 |
BATE |
14:28:02 |
| 174 |
510 |
BATE |
14:28:02 |
| 175 |
510.5 |
XLON |
14:28:02 |
| 2 |
510 |
AQXE |
14:28:02 |
| 34 |
510 |
AQXE |
14:28:02 |
| 175 |
510 |
BATE |
14:28:02 |
| 175 |
510 |
XLON |
14:28:02 |
| 176 |
510 |
BATE |
14:28:02 |
| 175 |
509.5 |
XLON |
14:29:15 |
| 175 |
510 |
BATE |
14:30:07 |
| 36 |
510 |
TRQX |
14:30:09 |
| 34 |
509.5 |
AQXE |
14:30:12 |
| 350 |
509.5 |
XLON |
14:31:16 |
| 175 |
509 |
XLON |
14:32:13 |
| 175 |
509.5 |
BATE |
14:33:16 |
| 34 |
509 |
AQXE |
14:33:50 |
| 76 |
509 |
CHIX |
14:33:50 |
| 350 |
509 |
XLON |
14:33:50 |
| 350 |
509 |
XLON |
14:35:44 |
| 81 |
509.5 |
BATE |
14:36:21 |
| 94 |
509.5 |
BATE |
14:36:21 |
| 32 |
509 |
AQXE |
14:36:55 |
| 2 |
509 |
AQXE |
14:36:55 |
| 76 |
509 |
CHIX |
14:37:08 |
| 36 |
509.5 |
TRQX |
14:38:13 |
| 175 |
509.5 |
XLON |
14:38:15 |
| 175 |
509.5 |
BATE |
14:39:30 |
| 36 |
509 |
TRQX |
14:39:50 |
| 83 |
509 |
XLON |
14:39:50 |
| 92 |
509 |
XLON |
14:39:50 |
| 76 |
509.5 |
CHIX |
14:40:35 |
| 1 |
509.5 |
AQXE |
14:40:53 |
| 33 |
509.5 |
AQXE |
14:40:53 |
| 36 |
509.5 |
TRQX |
14:41:40 |
| 175 |
509.5 |
BATE |
14:42:38 |
| 15 |
509.5 |
TRQX |
14:44:04 |
| 76 |
509.5 |
CHIX |
14:44:06 |
| 21 |
509.5 |
TRQX |
14:44:06 |
| 15 |
509.5 |
AQXE |
14:44:09 |
| 175 |
509.5 |
BATE |
14:45:44 |
| 175 |
509.5 |
XLON |
14:45:47 |
| 3 |
509.5 |
AQXE |
14:45:47 |
| 3 |
509.5 |
AQXE |
14:45:47 |
| 2 |
509.5 |
AQXE |
14:45:47 |
| 2 |
509.5 |
AQXE |
14:45:47 |
| 1 |
509.5 |
AQXE |
14:45:47 |
| 8 |
509.5 |
AQXE |
14:45:48 |
| 175 |
510 |
XLON |
14:46:03 |
| 175 |
510 |
XLON |
14:46:22 |
| 36 |
510 |
TRQX |
14:47:17 |
| 106 |
510 |
XLON |
14:47:18 |
| 69 |
510 |
XLON |
14:47:18 |
| 50 |
510 |
XLON |
14:48:20 |
| 60 |
510 |
XLON |
14:48:20 |
| 65 |
510 |
XLON |
14:48:20 |
| 76 |
510 |
CHIX |
14:50:14 |
| 175 |
510 |
BATE |
14:50:14 |
| 175 |
510 |
XLON |
14:50:14 |
| 175 |
510 |
XLON |
14:50:14 |
| 700 |
510 |
XLON |
14:50:14 |
| 34 |
510 |
AQXE |
14:50:14 |
| 175 |
509.5 |
XLON |
14:50:45 |
| 36 |
510 |
TRQX |
14:50:46 |
| 18 |
509.5 |
CHIX |
14:51:59 |
| 58 |
509.5 |
CHIX |
14:51:59 |
| 34 |
509.5 |
AQXE |
14:52:10 |
| 12 |
509.5 |
XLON |
14:52:53 |
| 338 |
509.5 |
XLON |
14:52:53 |
| 175 |
509 |
BATE |
14:53:00 |
| 34 |
509 |
AQXE |
14:54:13 |
| 36 |
509.5 |
TRQX |
14:54:16 |
| 76 |
509 |
CHIX |
14:54:33 |
| 350 |
509 |
XLON |
14:54:57 |
| 8 |
509 |
XLON |
14:56:52 |
| 36 |
509 |
XLON |
14:56:52 |
| 131 |
509 |
XLON |
14:56:52 |
| 175 |
508.5 |
BATE |
14:57:28 |
| 175 |
508.5 |
XLON |
14:57:28 |
| 36 |
508.5 |
TRQX |
14:59:05 |
| 76 |
508.5 |
CHIX |
14:59:05 |
| 175 |
508.5 |
XLON |
14:59:05 |
| 7 |
508.5 |
AQXE |
14:59:08 |
| 175 |
508.5 |
BATE |
14:59:19 |
| 17 |
508.5 |
AQXE |
14:59:19 |
| 10 |
508.5 |
AQXE |
14:59:47 |
| 175 |
508 |
XLON |
14:59:53 |
| 36 |
508 |
TRQX |
15:00:59 |
| 175 |
508 |
BATE |
15:01:43 |
| 31 |
508 |
AQXE |
15:01:53 |
| 3 |
508 |
AQXE |
15:01:56 |
| 350 |
508 |
XLON |
15:02:12 |
| 34 |
508.5 |
AQXE |
15:03:43 |
| 82 |
508 |
XLON |
15:03:43 |
| 15 |
508.5 |
AQXE |
15:06:48 |
| 19 |
508.5 |
AQXE |
15:07:12 |
| 76 |
508 |
CHIX |
15:07:33 |
| 152 |
508 |
CHIX |
15:07:33 |
| 15 |
508.5 |
AQXE |
15:09:49 |
| 19 |
508.5 |
AQXE |
15:09:49 |
| 177 |
508.5 |
XLON |
15:09:49 |
| 40 |
508.5 |
XLON |
15:09:49 |
| 133 |
508.5 |
XLON |
15:09:49 |
| 256 |
508.5 |
XLON |
15:09:50 |
| 133 |
508.5 |
XLON |
15:09:50 |
| 404 |
508.5 |
XLON |
15:09:50 |
| 76 |
508.5 |
CHIX |
15:10:41 |
| 8 |
508.5 |
XLON |
15:11:44 |
| 167 |
508.5 |
XLON |
15:11:44 |
| 174 |
508.5 |
XLON |
15:11:44 |
| 1 |
508.5 |
XLON |
15:11:44 |
| 44 |
508 |
BATE |
15:12:38 |
| 175 |
508 |
BATE |
15:12:38 |
| 175 |
508 |
BATE |
15:12:38 |
| 306 |
508 |
BATE |
15:12:38 |
| 36 |
508 |
TRQX |
15:12:38 |
| 72 |
508 |
TRQX |
15:12:38 |
| 175 |
508 |
BATE |
15:12:38 |
| 36 |
508 |
TRQX |
15:12:38 |
| 175 |
508 |
XLON |
15:12:38 |
| 175 |
508 |
XLON |
15:12:38 |
| 34 |
508 |
AQXE |
15:12:55 |
| 76 |
507.5 |
CHIX |
15:14:21 |
| 175 |
507.5 |
XLON |
15:14:21 |
| 175 |
507.5 |
XLON |
15:14:21 |
| 34 |
507.5 |
AQXE |
15:15:54 |
| 9 |
508 |
XLON |
15:16:30 |
| 166 |
508 |
XLON |
15:16:30 |
| 175 |
508 |
XLON |
15:18:40 |
| 36 |
508 |
TRQX |
15:19:53 |
| 92 |
508 |
XLON |
15:19:58 |
| 258 |
508 |
XLON |
15:19:58 |
| 152 |
508 |
CHIX |
15:20:08 |
| 350 |
508 |
XLON |
15:22:03 |
| 76 |
508 |
CHIX |
15:23:12 |
| 36 |
508 |
TRQX |
15:23:12 |
| 36 |
508 |
TRQX |
15:23:12 |
| 175 |
508 |
BATE |
15:23:12 |
| 175 |
508 |
XLON |
15:23:12 |
| 525 |
508 |
XLON |
15:23:12 |
| 34 |
508 |
AQXE |
15:23:12 |
| 175 |
508 |
XLON |
15:24:57 |
| 22 |
507.5 |
AQXE |
15:25:00 |
| 175 |
507.5 |
BATE |
15:25:00 |
| 12 |
507.5 |
AQXE |
15:25:00 |
| 350 |
508 |
XLON |
15:27:41 |
| 43 |
508 |
XLON |
15:29:52 |
| 61 |
508 |
XLON |
15:29:52 |
| 71 |
508 |
XLON |
15:29:52 |
| 76 |
507.5 |
CHIX |
15:29:59 |
| 175 |
507.5 |
BATE |
15:29:59 |
| 175 |
507.5 |
BATE |
15:29:59 |
| 34 |
507.5 |
AQXE |
15:29:59 |
| 76 |
507.5 |
CHIX |
15:29:59 |
| 175 |
507.5 |
BATE |
15:29:59 |
| 34 |
507.5 |
AQXE |
15:29:59 |
| 175 |
507.5 |
XLON |
15:29:59 |
| 175 |
507.5 |
XLON |
15:29:59 |
| 36 |
507.5 |
TRQX |
15:29:59 |
| 36 |
507.5 |
TRQX |
15:29:59 |
| 175 |
507.5 |
XLON |
15:29:59 |
| 36 |
507.5 |
TRQX |
15:32:09 |
| 76 |
507.5 |
CHIX |
15:32:09 |
| 175 |
507.5 |
BATE |
15:32:09 |
| 175 |
507.5 |
XLON |
15:32:11 |
| 350 |
507.5 |
XLON |
15:32:11 |
| 34 |
507.5 |
AQXE |
15:32:47 |
| 26 |
507.5 |
XLON |
15:34:22 |
| 149 |
507.5 |
XLON |
15:34:22 |
| 175 |
507.5 |
BATE |
15:34:22 |
| 36 |
507.5 |
TRQX |
15:34:22 |
| 175 |
507.5 |
XLON |
15:34:22 |
| 76 |
507.5 |
CHIX |
15:34:50 |
| 34 |
507.5 |
AQXE |
15:34:50 |
| 175 |
507 |
XLON |
15:35:24 |
| 175 |
507.5 |
BATE |
15:36:33 |
| 36 |
507.5 |
TRQX |
15:36:43 |
| 34 |
507.5 |
AQXE |
15:37:15 |
| 76 |
507.5 |
CHIX |
15:37:38 |
| 59 |
507.5 |
XLON |
15:38:44 |
| 116 |
507.5 |
XLON |
15:38:44 |
| 175 |
507.5 |
BATE |
15:38:55 |
| 34 |
507.5 |
AQXE |
15:39:15 |
| 33 |
507.5 |
TRQX |
15:39:29 |
| 3 |
507.5 |
TRQX |
15:39:29 |
| 287 |
507.5 |
XLON |
15:39:44 |
| 63 |
507.5 |
XLON |
15:39:44 |
| 66 |
507.5 |
CHIX |
15:40:26 |
| 10 |
507.5 |
CHIX |
15:40:26 |
| 175 |
507.5 |
BATE |
15:41:25 |
| 350 |
507.5 |
XLON |
15:41:31 |
| 34 |
507.5 |
AQXE |
15:42:29 |
| 76 |
507.5 |
CHIX |
15:43:12 |
| 350 |
507.5 |
XLON |
15:43:14 |
| 175 |
507.5 |
BATE |
15:43:58 |
| 175 |
507.5 |
XLON |
15:45:01 |
| 175 |
507.5 |
XLON |
15:45:01 |
| 34 |
507.5 |
AQXE |
15:45:19 |
| 36 |
507 |
TRQX |
15:45:28 |
| 36 |
507 |
TRQX |
15:45:28 |
| 350 |
507 |
XLON |
15:45:28 |
| 175 |
507 |
XLON |
15:45:28 |
| 76 |
507.5 |
CHIX |
15:46:04 |
| 175 |
507 |
BATE |
15:46:39 |
| 36 |
507 |
TRQX |
15:47:42 |
| 34 |
507.5 |
AQXE |
15:47:45 |
| 175 |
507.5 |
XLON |
15:47:47 |
| 350 |
507.5 |
XLON |
15:47:47 |
| 5 |
507.5 |
CHIX |
15:48:55 |
| 71 |
507.5 |
CHIX |
15:48:55 |
| 175 |
507.5 |
BATE |
15:48:55 |
| 350 |
507.5 |
XLON |
15:50:52 |
| 34 |
507.5 |
AQXE |
15:51:01 |
| 175 |
507.5 |
BATE |
15:51:25 |
| 76 |
507.5 |
CHIX |
15:52:05 |
| 424 |
507.5 |
XLON |
15:52:45 |
| 101 |
507.5 |
XLON |
15:52:45 |
| 76 |
508 |
CHIX |
15:54:23 |
| 34 |
508 |
AQXE |
15:54:42 |
| 175 |
508 |
XLON |
15:54:42 |
| 175 |
508 |
XLON |
15:56:32 |
| 350 |
508 |
XLON |
15:59:18 |
| 700 |
508 |
XLON |
15:59:25 |
| 175 |
507.5 |
BATE |
16:00:15 |
| 175 |
507.5 |
BATE |
16:00:15 |
| 36 |
507.5 |
TRQX |
16:00:15 |
| 76 |
507.5 |
CHIX |
16:00:15 |
| 76 |
507.5 |
CHIX |
16:00:15 |
| 175 |
507.5 |
BATE |
16:00:15 |
| 36 |
507.5 |
TRQX |
16:00:15 |
| 36 |
507.5 |
TRQX |
16:00:15 |
| 175 |
507.5 |
XLON |
16:00:15 |
| 36 |
507.5 |
TRQX |
16:00:15 |
| 175 |
508 |
BATE |
16:02:25 |
| 175 |
508 |
BATE |
16:05:14 |
| 76 |
508 |
CHIX |
16:05:14 |
| 78 |
508 |
BATE |
16:05:14 |
| 97 |
508 |
BATE |
16:05:14 |
| 36 |
508 |
TRQX |
16:05:14 |
| 36 |
508 |
TRQX |
16:05:14 |
| 76 |
508 |
CHIX |
16:05:14 |
| 525 |
508 |
XLON |
16:05:14 |
| 175 |
508 |
XLON |
16:05:14 |
| 175 |
508 |
XLON |
16:05:14 |
| 175 |
508 |
XLON |
16:05:14 |
| 350 |
508 |
XLON |
16:05:14 |
| 34 |
508 |
AQXE |
16:05:14 |
| 34 |
508 |
AQXE |
16:05:14 |
| 68 |
508 |
AQXE |
16:05:14 |
| 175 |
508 |
XLON |
16:05:14 |
| 34 |
508 |
AQXE |
16:05:14 |
| 175 |
508 |
BATE |
16:07:22 |
| 6 |
508 |
CHIX |
16:07:36 |
| 175 |
508 |
XLON |
16:07:57 |
| 175 |
508 |
XLON |
16:07:57 |
| 350 |
508 |
XLON |
16:07:57 |
| 15 |
508 |
AQXE |
16:08:26 |
| 19 |
508 |
AQXE |
16:08:26 |
| 36 |
508 |
TRQX |
16:08:26 |
| 36 |
508 |
TRQX |
16:08:26 |
| 175 |
507.5 |
BATE |
16:09:07 |
| 2 |
508 |
CHIX |
16:09:11 |
| 68 |
508 |
CHIX |
16:09:11 |
| 76 |
508 |
CHIX |
16:09:41 |
| 175 |
508.5 |
XLON |
16:10:38 |
| 18 |
508.5 |
XLON |
16:11:49 |
| 157 |
508.5 |
XLON |
16:11:49 |
| 34 |
508.5 |
AQXE |
16:11:52 |
| 85 |
508.5 |
XLON |
16:12:26 |
| 90 |
508.5 |
XLON |
16:12:26 |
| 76 |
508 |
CHIX |
16:12:29 |
| 175 |
508 |
BATE |
16:12:29 |
| 175 |
508 |
BATE |
16:12:29 |
| 36 |
508 |
TRQX |
16:12:29 |
| 175 |
508 |
XLON |
16:12:29 |
| 175 |
508 |
XLON |
16:12:29 |
| 175 |
508 |
XLON |
16:12:29 |
| 36 |
508 |
TRQX |
16:12:29 |
| 76 |
507.5 |
CHIX |
16:13:03 |
| 175 |
507.5 |
XLON |
16:13:03 |
| 34 |
507.5 |
AQXE |
16:13:54 |
| 36 |
507.5 |
TRQX |
16:14:10 |
| 80 |
507 |
XLON |
16:14:46 |
| 68 |
507 |
XLON |
16:14:53 |
| 9 |
507.5 |
TRQX |
16:16:13 |
| 109 |
507.5 |
TRQX |
16:16:13 |
| 1080 |
507.5 |
XLON |
16:16:19 |
| 49 |
507.5 |
XLON |
16:18:06 |
| 989 |
507.5 |
XLON |
16:18:06 |
| 89 |
507.5 |
CHIX |
16:18:19 |
| 177 |
507.5 |
CHIX |
16:18:19 |
| 12 |
507.5 |
CHIX |
16:18:19 |
| 36 |
507.5 |
TRQX |
16:18:20 |
| 175 |
507 |
BATE |
16:18:45 |
| 76 |
507 |
CHIX |
16:18:45 |
| 175 |
507 |
BATE |
16:18:45 |
| 194 |
507 |
BATE |
16:18:45 |
| 355 |
507 |
BATE |
16:18:45 |
| 143 |
507 |
XLON |
16:18:45 |
| 3 |
507 |
AQXE |
16:19:29 |
| 162 |
507 |
XLON |
16:19:29 |
| 35 |
507.5 |
TRQX |
16:20:20 |
| 102 |
507 |
XLON |
16:20:24 |
| 31 |
507 |
AQXE |
16:21:29 |
| 118 |
507 |
AQXE |
16:21:29 |
| 16 |
507 |
AQXE |
16:21:29 |
| 139 |
507 |
BATE |
16:21:29 |
| 56 |
507 |
XLON |
16:22:43 |
| 72 |
507 |
XLON |
16:22:43 |
| 49 |
507.5 |
TRQX |
16:23:14 |
| 356 |
507.5 |
BATE |
16:23:31 |
| 19 |
507 |
CHIX |
16:23:39 |
| 22 |
507 |
CHIX |
16:24:59 |
| 125 |
507 |
CHIX |
16:24:59 |
| 22 |
507 |
BATE |
16:25:17 |
| 15 |
507 |
TRQX |
16:25:17 |
| 86 |
507 |
CHIX |
16:26:07 |
| 211 |
507 |
XLON |
16:26:07 |
| 101 |
507 |
XLON |
16:26:07 |
| 177 |
507.5 |
XLON |
16:26:22 |
| 344 |
507.5 |
XLON |
16:26:22 |
| 159 |
507.5 |
XLON |
16:26:22 |
| 22 |
507 |
BATE |
16:27:20 |
| 19 |
507.5 |
CHIX |
16:27:20 |
| 22 |
507.5 |
TRQX |
16:27:20 |
| 2 |
507.5 |
TRQX |
16:28:03 |
| 292 |
508 |
XLON |
16:28:18 |
| 116 |
508 |
XLON |
16:28:18 |
| 330 |
508 |
XLON |
16:28:18 |
| 177 |
508 |
XLON |
16:28:18 |
| 36 |
507.5 |
AQXE |
16:28:25 |
| 104 |
507.5 |
AQXE |
16:28:25 |
| 197 |
507 |
BATE |
16:28:48 |
| 9 |
507.5 |
TRQX |
16:28:48 |
| 55 |
507.5 |
XLON |
16:28:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.