11 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
10 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
101,731 |
| Highest price paid per share (pence): |
511.50 |
| Lowest price paid per share (pence): |
504.50 |
| Volume weighted average price paid per share (pence): |
506.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,967,590 ordinary shares, with no ordinary shares in treasury.
The figure of 404,967,590 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
506.71 |
64,015 |
| Chi-X (CHIX) |
506.60 |
8,516 |
| BATE (BATE) |
506.74 |
21,028 |
| Aquis (AQXE) |
506.67 |
4,291 |
| Turquoise (TRQX) |
506.73 |
3,881 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 164 |
506.5 |
XLON |
08:04:55 |
| 164 |
507 |
XLON |
08:06:47 |
| 164 |
507 |
XLON |
08:08:26 |
| 1 |
506.5 |
AQXE |
08:10:00 |
| 84 |
508 |
CHIX |
08:16:14 |
| 6 |
508 |
XLON |
08:16:18 |
| 403 |
508 |
XLON |
08:16:18 |
| 83 |
508 |
XLON |
08:16:18 |
| 27 |
507.5 |
XLON |
08:17:00 |
| 41 |
507.5 |
AQXE |
08:17:00 |
| 39 |
507.5 |
TRQX |
08:17:00 |
| 137 |
507.5 |
XLON |
08:17:00 |
| 84 |
507.5 |
CHIX |
08:18:26 |
| 42 |
507.5 |
AQXE |
08:18:37 |
| 39 |
507.5 |
TRQX |
08:19:08 |
| 164 |
507.5 |
XLON |
08:20:12 |
| 38 |
507.5 |
XLON |
08:22:35 |
| 126 |
507.5 |
XLON |
08:22:35 |
| 164 |
507.5 |
XLON |
08:24:49 |
| 109 |
508 |
XLON |
08:28:07 |
| 55 |
508 |
XLON |
08:28:07 |
| 84 |
507.5 |
CHIX |
08:28:39 |
| 39 |
507.5 |
TRQX |
08:28:39 |
| 164 |
509 |
XLON |
08:30:55 |
| 328 |
508.5 |
BATE |
08:31:08 |
| 328 |
508.5 |
BATE |
08:31:08 |
| 164 |
508 |
XLON |
08:33:08 |
| 73 |
509 |
XLON |
08:35:44 |
| 201 |
509.5 |
XLON |
08:38:11 |
| 54 |
509.5 |
XLON |
08:38:11 |
| 164 |
510 |
BATE |
08:39:36 |
| 39 |
510 |
TRQX |
08:39:46 |
| 164 |
510 |
XLON |
08:41:13 |
| 84 |
509 |
AQXE |
08:42:36 |
| 84 |
509 |
CHIX |
08:42:58 |
| 164 |
509 |
XLON |
08:44:20 |
| 164 |
509 |
XLON |
08:47:25 |
| 164 |
509 |
BATE |
08:47:33 |
| 42 |
509 |
AQXE |
08:50:09 |
| 164 |
509 |
XLON |
08:50:26 |
| 84 |
509 |
CHIX |
08:51:04 |
| 13 |
509.5 |
XLON |
08:54:53 |
| 11 |
509.5 |
XLON |
08:55:04 |
| 39 |
510 |
TRQX |
08:55:43 |
| 164 |
510 |
BATE |
08:56:59 |
| 304 |
510 |
XLON |
08:57:04 |
| 164 |
510.5 |
XLON |
09:00:45 |
| 42 |
510.5 |
AQXE |
09:01:34 |
| 39 |
510.5 |
TRQX |
09:01:48 |
| 8 |
510 |
XLON |
09:05:04 |
| 164 |
510.5 |
BATE |
09:05:50 |
| 80 |
511.5 |
XLON |
09:07:32 |
| 111 |
511.5 |
XLON |
09:07:32 |
| 129 |
511.5 |
XLON |
09:07:32 |
| 70 |
510.5 |
XLON |
09:09:21 |
| 94 |
510.5 |
XLON |
09:09:34 |
| 164 |
510.5 |
XLON |
09:11:45 |
| 1 |
510.5 |
AQXE |
09:12:40 |
| 41 |
510.5 |
AQXE |
09:12:56 |
| 39 |
510.5 |
TRQX |
09:12:56 |
| 164 |
510.5 |
BATE |
09:15:00 |
| 164 |
510.5 |
XLON |
09:15:00 |
| 168 |
510 |
CHIX |
09:15:29 |
| 164 |
510.5 |
XLON |
09:17:15 |
| 54 |
510 |
XLON |
09:20:12 |
| 110 |
510 |
XLON |
09:20:12 |
| 164 |
509 |
XLON |
09:23:22 |
| 164 |
508.5 |
XLON |
09:28:07 |
| 164 |
507.5 |
XLON |
09:32:45 |
| 164 |
507 |
XLON |
09:33:52 |
| 164 |
507 |
BATE |
09:35:58 |
| 164 |
507 |
XLON |
09:36:15 |
| 93 |
507.5 |
CHIX |
09:36:16 |
| 47 |
508.5 |
AQXE |
09:36:33 |
| 43 |
507 |
TRQX |
09:36:40 |
| 164 |
507 |
XLON |
09:38:50 |
| 164 |
507 |
BATE |
09:41:50 |
| 164 |
507 |
XLON |
09:41:50 |
| 164 |
506.5 |
XLON |
09:44:05 |
| 164 |
507 |
XLON |
09:45:38 |
| 93 |
506.5 |
CHIX |
09:46:36 |
| 3 |
507 |
TRQX |
09:46:39 |
| 40 |
507 |
TRQX |
09:46:39 |
| 8 |
507 |
AQXE |
09:46:51 |
| 39 |
507 |
AQXE |
09:46:51 |
| 164 |
506.5 |
XLON |
09:47:59 |
| 122 |
507 |
BATE |
09:48:07 |
| 42 |
507 |
BATE |
09:48:07 |
| 164 |
506.5 |
XLON |
09:50:25 |
| 164 |
506.5 |
XLON |
09:52:52 |
| 57 |
507 |
BATE |
09:55:30 |
| 107 |
507 |
BATE |
09:55:30 |
| 42 |
506 |
XLON |
09:56:33 |
| 122 |
506 |
XLON |
09:56:33 |
| 164 |
507 |
BATE |
10:02:03 |
| 93 |
506.5 |
CHIX |
10:05:06 |
| 232 |
506.5 |
XLON |
10:05:06 |
| 260 |
506.5 |
XLON |
10:05:06 |
| 328 |
506.5 |
XLON |
10:07:07 |
| 164 |
506.5 |
BATE |
10:07:27 |
| 93 |
506.5 |
CHIX |
10:07:43 |
| 328 |
506.5 |
XLON |
10:09:16 |
| 22 |
506.5 |
XLON |
10:11:37 |
| 142 |
506.5 |
XLON |
10:11:37 |
| 93 |
506.5 |
CHIX |
10:12:37 |
| 164 |
506.5 |
BATE |
10:12:44 |
| 164 |
506.5 |
XLON |
10:13:51 |
| 43 |
506.5 |
TRQX |
10:15:09 |
| 328 |
506.5 |
XLON |
10:16:18 |
| 47 |
506 |
AQXE |
10:17:09 |
| 47 |
506 |
AQXE |
10:17:09 |
| 47 |
506 |
AQXE |
10:17:09 |
| 164 |
505.5 |
XLON |
10:19:27 |
| 164 |
505.5 |
XLON |
10:21:17 |
| 164 |
505.5 |
BATE |
10:23:07 |
| 164 |
505.5 |
XLON |
10:23:24 |
| 164 |
505 |
XLON |
10:25:07 |
| 100 |
505 |
CHIX |
10:25:43 |
| 46 |
505.5 |
TRQX |
10:25:48 |
| 27 |
505.5 |
AQXE |
10:25:54 |
| 23 |
506 |
AQXE |
10:25:54 |
| 492 |
505.5 |
XLON |
10:30:46 |
| 81 |
505.5 |
BATE |
10:30:46 |
| 83 |
505.5 |
BATE |
10:30:46 |
| 100 |
505 |
CHIX |
10:33:12 |
| 46 |
505.5 |
TRQX |
10:33:14 |
| 164 |
505.5 |
BATE |
10:33:14 |
| 10 |
505 |
XLON |
10:33:17 |
| 94 |
505 |
XLON |
10:33:17 |
| 113 |
505 |
XLON |
10:33:17 |
| 50 |
505.5 |
AQXE |
10:33:19 |
| 111 |
505 |
XLON |
10:33:57 |
| 18 |
505 |
XLON |
10:36:42 |
| 21 |
505 |
XLON |
10:40:01 |
| 18 |
505 |
BATE |
10:40:02 |
| 46 |
505.5 |
TRQX |
10:40:06 |
| 1 |
505.5 |
AQXE |
10:40:20 |
| 49 |
505.5 |
AQXE |
10:40:41 |
| 19 |
505 |
XLON |
10:41:42 |
| 4 |
505 |
XLON |
10:45:02 |
| 46 |
505.5 |
TRQX |
10:47:22 |
| 50 |
505.5 |
AQXE |
10:47:32 |
| 193 |
506 |
XLON |
10:52:41 |
| 172 |
506 |
XLON |
10:52:41 |
| 820 |
506 |
XLON |
10:52:41 |
| 721 |
506 |
XLON |
10:52:41 |
| 33 |
506 |
CHIX |
10:52:43 |
| 67 |
506 |
CHIX |
10:52:43 |
| 4 |
506 |
XLON |
10:54:55 |
| 324 |
506 |
XLON |
10:54:55 |
| 40 |
506 |
CHIX |
10:55:21 |
| 60 |
506 |
CHIX |
10:55:21 |
| 164 |
506 |
XLON |
10:57:04 |
| 57 |
506 |
XLON |
10:58:57 |
| 107 |
506 |
XLON |
10:58:57 |
| 50 |
505.5 |
AQXE |
10:59:50 |
| 46 |
505.5 |
TRQX |
10:59:50 |
| 164 |
505.5 |
XLON |
10:59:50 |
| 146 |
505 |
BATE |
11:00:00 |
| 100 |
505 |
CHIX |
11:00:00 |
| 164 |
505 |
BATE |
11:00:00 |
| 310 |
505 |
BATE |
11:00:00 |
| 164 |
505 |
XLON |
11:01:52 |
| 100 |
506 |
CHIX |
11:04:05 |
| 164 |
506 |
XLON |
11:04:19 |
| 164 |
506 |
XLON |
11:06:16 |
| 100 |
506.5 |
CHIX |
11:10:07 |
| 182 |
506.5 |
BATE |
11:10:07 |
| 46 |
506.5 |
TRQX |
11:10:07 |
| 328 |
506.5 |
BATE |
11:10:07 |
| 328 |
506.5 |
XLON |
11:10:07 |
| 50 |
506 |
AQXE |
11:10:09 |
| 50 |
506 |
AQXE |
11:10:09 |
| 328 |
506.5 |
XLON |
11:12:06 |
| 46 |
506.5 |
TRQX |
11:12:06 |
| 164 |
506.5 |
BATE |
11:12:08 |
| 19 |
506.5 |
XLON |
11:14:29 |
| 145 |
506.5 |
XLON |
11:14:29 |
| 15 |
506.5 |
XLON |
11:16:24 |
| 149 |
506.5 |
XLON |
11:16:24 |
| 15 |
506.5 |
TRQX |
11:17:35 |
| 164 |
506.5 |
BATE |
11:17:35 |
| 15 |
506.5 |
TRQX |
11:17:35 |
| 100 |
506.5 |
CHIX |
11:17:41 |
| 15 |
506.5 |
TRQX |
11:17:41 |
| 164 |
506.5 |
XLON |
11:18:15 |
| 1 |
506.5 |
TRQX |
11:18:15 |
| 21 |
506.5 |
AQXE |
11:18:15 |
| 15 |
506.5 |
AQXE |
11:18:15 |
| 14 |
506.5 |
AQXE |
11:18:17 |
| 164 |
506 |
XLON |
11:20:36 |
| 328 |
505.5 |
XLON |
11:22:56 |
| 164 |
505.5 |
BATE |
11:23:05 |
| 2 |
505.5 |
XLON |
11:24:59 |
| 162 |
505.5 |
XLON |
11:24:59 |
| 46 |
505.5 |
TRQX |
11:25:07 |
| 1 |
506 |
AQXE |
11:25:30 |
| 49 |
506.5 |
AQXE |
11:25:30 |
| 100 |
506.5 |
CHIX |
11:31:36 |
| 40 |
506.5 |
AQXE |
11:33:43 |
| 10 |
506.5 |
AQXE |
11:34:53 |
| 11 |
506.5 |
XLON |
11:34:58 |
| 11 |
506.5 |
XLON |
11:35:04 |
| 8 |
506.5 |
BATE |
11:36:44 |
| 1 |
506.5 |
CHIX |
11:38:05 |
| 137 |
507 |
BATE |
11:40:10 |
| 191 |
507 |
BATE |
11:40:10 |
| 99 |
506.5 |
CHIX |
11:42:33 |
| 142 |
506.5 |
XLON |
11:42:33 |
| 164 |
506.5 |
XLON |
11:42:33 |
| 164 |
506.5 |
XLON |
11:42:33 |
| 656 |
506.5 |
XLON |
11:42:33 |
| 1 |
506.5 |
XLON |
11:42:33 |
| 163 |
506.5 |
XLON |
11:42:33 |
| 164 |
506.5 |
XLON |
11:42:33 |
| 46 |
506.5 |
TRQX |
11:42:33 |
| 46 |
506.5 |
TRQX |
11:42:33 |
| 1 |
507 |
BATE |
11:42:39 |
| 155 |
507 |
BATE |
11:42:39 |
| 100 |
507 |
CHIX |
11:44:49 |
| 8 |
507 |
BATE |
11:45:04 |
| 100 |
507 |
BATE |
11:45:05 |
| 50 |
507 |
AQXE |
11:51:24 |
| 50 |
507 |
AQXE |
11:51:24 |
| 56 |
507 |
BATE |
11:51:24 |
| 72 |
507.5 |
XLON |
11:51:25 |
| 584 |
507.5 |
XLON |
11:51:25 |
| 16 |
508 |
CHIX |
11:52:45 |
| 84 |
508 |
CHIX |
11:52:45 |
| 81 |
508 |
BATE |
11:53:53 |
| 100 |
508 |
CHIX |
12:02:16 |
| 164 |
508 |
XLON |
12:02:16 |
| 656 |
508 |
XLON |
12:02:16 |
| 46 |
508 |
TRQX |
12:02:16 |
| 46 |
508 |
TRQX |
12:02:16 |
| 164 |
508 |
XLON |
12:02:16 |
| 164 |
508 |
XLON |
12:02:16 |
| 164 |
508 |
XLON |
12:02:16 |
| 328 |
508 |
BATE |
12:02:24 |
| 50 |
507.5 |
AQXE |
12:02:42 |
| 5 |
508 |
TRQX |
12:04:31 |
| 41 |
508 |
TRQX |
12:04:31 |
| 164 |
507.5 |
XLON |
12:04:46 |
| 247 |
507.5 |
BATE |
12:05:22 |
| 100 |
507.5 |
CHIX |
12:05:35 |
| 102 |
507.5 |
XLON |
12:06:39 |
| 226 |
507.5 |
XLON |
12:06:39 |
| 50 |
507 |
AQXE |
12:07:36 |
| 35 |
507.5 |
XLON |
12:09:07 |
| 129 |
507.5 |
XLON |
12:09:07 |
| 164 |
507.5 |
BATE |
12:09:39 |
| 1 |
507.5 |
TRQX |
12:10:49 |
| 19 |
507.5 |
TRQX |
12:10:49 |
| 26 |
507.5 |
TRQX |
12:10:49 |
| 328 |
507.5 |
XLON |
12:11:34 |
| 164 |
507.5 |
BATE |
12:13:56 |
| 15 |
507.5 |
XLON |
12:14:08 |
| 84 |
507.5 |
XLON |
12:14:08 |
| 229 |
507.5 |
XLON |
12:14:08 |
| 50 |
507 |
AQXE |
12:14:50 |
| 100 |
507 |
CHIX |
12:14:50 |
| 328 |
507 |
XLON |
12:17:05 |
| 85 |
507 |
CHIX |
12:18:59 |
| 164 |
507 |
BATE |
12:20:16 |
| 15 |
507 |
CHIX |
12:20:16 |
| 164 |
507 |
XLON |
12:20:16 |
| 46 |
507 |
TRQX |
12:20:16 |
| 50 |
507 |
AQXE |
12:20:16 |
| 164 |
506.5 |
XLON |
12:21:04 |
| 164 |
507 |
BATE |
12:22:43 |
| 237 |
506.5 |
XLON |
12:23:28 |
| 50 |
507 |
AQXE |
12:24:09 |
| 93 |
506.5 |
XLON |
12:25:21 |
| 100 |
506.5 |
CHIX |
12:25:21 |
| 46 |
506.5 |
TRQX |
12:25:21 |
| 326 |
506.5 |
XLON |
12:25:21 |
| 164 |
507 |
BATE |
12:26:43 |
| 164 |
506.5 |
XLON |
12:27:17 |
| 328 |
506.5 |
XLON |
12:29:20 |
| 36 |
506.5 |
TRQX |
12:30:08 |
| 10 |
506.5 |
TRQX |
12:30:15 |
| 164 |
506.5 |
XLON |
12:31:27 |
| 25 |
507 |
BATE |
12:32:00 |
| 139 |
507 |
BATE |
12:32:00 |
| 164 |
506.5 |
XLON |
12:34:17 |
| 164 |
506.5 |
XLON |
12:37:14 |
| 164 |
506.5 |
XLON |
12:40:05 |
| 164 |
507 |
BATE |
12:40:37 |
| 100 |
506.5 |
CHIX |
12:40:54 |
| 15 |
506.5 |
TRQX |
12:42:30 |
| 31 |
506.5 |
TRQX |
12:42:30 |
| 164 |
506.5 |
XLON |
12:42:54 |
| 50 |
506 |
AQXE |
12:45:05 |
| 50 |
506 |
AQXE |
12:45:05 |
| 9 |
506 |
CHIX |
12:45:43 |
| 91 |
506 |
CHIX |
12:45:52 |
| 164 |
506 |
XLON |
12:45:52 |
| 164 |
506.5 |
BATE |
12:49:19 |
| 15 |
506 |
TRQX |
12:55:17 |
| 31 |
506 |
TRQX |
12:55:17 |
| 9 |
506 |
AQXE |
12:56:48 |
| 15 |
506 |
AQXE |
12:56:48 |
| 15 |
506 |
AQXE |
12:56:51 |
| 11 |
506 |
AQXE |
12:56:55 |
| 160 |
506.5 |
BATE |
12:57:58 |
| 4 |
506.5 |
BATE |
12:57:58 |
| 164 |
506.5 |
XLON |
12:57:59 |
| 100 |
506 |
CHIX |
12:58:32 |
| 48 |
506 |
XLON |
13:00:20 |
| 444 |
506 |
XLON |
13:00:20 |
| 3 |
505.5 |
XLON |
13:00:21 |
| 325 |
506.5 |
XLON |
13:03:10 |
| 5 |
506.5 |
TRQX |
13:04:25 |
| 41 |
506.5 |
TRQX |
13:04:25 |
| 18 |
506.5 |
XLON |
13:05:42 |
| 78 |
506.5 |
XLON |
13:05:42 |
| 193 |
506.5 |
XLON |
13:05:42 |
| 39 |
506.5 |
XLON |
13:05:42 |
| 328 |
506.5 |
XLON |
13:08:06 |
| 10 |
506.5 |
XLON |
13:10:29 |
| 154 |
506.5 |
XLON |
13:10:29 |
| 46 |
506.5 |
TRQX |
13:11:23 |
| 164 |
506.5 |
XLON |
13:12:16 |
| 50 |
506 |
AQXE |
13:13:12 |
| 50 |
506 |
AQXE |
13:13:12 |
| 328 |
506 |
BATE |
13:13:12 |
| 100 |
506 |
CHIX |
13:13:12 |
| 164 |
506 |
BATE |
13:13:12 |
| 164 |
506 |
XLON |
13:13:12 |
| 100 |
505.5 |
CHIX |
13:13:38 |
| 164 |
506 |
XLON |
13:15:10 |
| 328 |
505.5 |
XLON |
13:17:20 |
| 164 |
505.5 |
BATE |
13:17:46 |
| 46 |
505.5 |
TRQX |
13:18:27 |
| 50 |
506 |
AQXE |
13:19:13 |
| 164 |
505.5 |
XLON |
13:19:46 |
| 100 |
505.5 |
CHIX |
13:20:24 |
| 164 |
505.5 |
XLON |
13:21:38 |
| 164 |
505.5 |
BATE |
13:22:24 |
| 164 |
505 |
XLON |
13:22:38 |
| 164 |
505 |
XLON |
13:24:52 |
| 46 |
505 |
TRQX |
13:25:20 |
| 328 |
505 |
XLON |
13:26:57 |
| 164 |
505 |
BATE |
13:27:02 |
| 100 |
505 |
CHIX |
13:27:25 |
| 164 |
505 |
XLON |
13:29:28 |
| 109 |
506.5 |
XLON |
13:31:51 |
| 23 |
506.5 |
XLON |
13:31:51 |
| 196 |
506.5 |
XLON |
13:31:51 |
| 46 |
506 |
TRQX |
13:31:59 |
| 50 |
505.5 |
AQXE |
13:32:09 |
| 328 |
506 |
XLON |
13:33:57 |
| 100 |
505.5 |
CHIX |
13:36:21 |
| 73 |
506 |
XLON |
13:36:21 |
| 91 |
506 |
XLON |
13:36:21 |
| 50 |
505.5 |
AQXE |
13:36:21 |
| 15 |
505.5 |
TRQX |
13:38:04 |
| 160 |
506 |
XLON |
13:38:05 |
| 168 |
506 |
XLON |
13:38:05 |
| 31 |
505.5 |
TRQX |
13:38:07 |
| 15 |
505.5 |
AQXE |
13:39:21 |
| 164 |
505.5 |
XLON |
13:39:21 |
| 164 |
506 |
BATE |
13:41:51 |
| 164 |
506 |
BATE |
13:43:51 |
| 100 |
506 |
CHIX |
13:45:00 |
| 328 |
506 |
XLON |
13:45:19 |
| 63 |
506.5 |
CHIX |
13:51:37 |
| 37 |
506.5 |
CHIX |
13:51:40 |
| 656 |
506.5 |
XLON |
13:51:40 |
| 46 |
506.5 |
TRQX |
13:51:44 |
| 164 |
506 |
BATE |
13:52:27 |
| 100 |
506 |
CHIX |
13:52:27 |
| 164 |
506 |
BATE |
13:52:27 |
| 164 |
506 |
BATE |
13:52:27 |
| 50 |
506 |
AQXE |
13:52:27 |
| 85 |
506 |
AQXE |
13:52:27 |
| 125 |
506 |
XLON |
13:52:27 |
| 492 |
506 |
XLON |
13:52:27 |
| 39 |
506 |
XLON |
13:52:27 |
| 46 |
506 |
TRQX |
13:54:02 |
| 164 |
506 |
BATE |
13:54:38 |
| 164 |
506 |
XLON |
13:54:39 |
| 15 |
506 |
TRQX |
13:56:22 |
| 19 |
506 |
TRQX |
13:56:22 |
| 164 |
506 |
BATE |
13:56:41 |
| 12 |
506 |
TRQX |
13:56:41 |
| 148 |
506 |
XLON |
13:56:43 |
| 16 |
506 |
XLON |
13:56:43 |
| 50 |
506 |
AQXE |
13:57:15 |
| 100 |
506 |
CHIX |
13:58:31 |
| 160 |
506 |
XLON |
13:58:41 |
| 168 |
506 |
XLON |
13:58:41 |
| 80 |
506 |
BATE |
14:00:08 |
| 84 |
506 |
BATE |
14:00:08 |
| 100 |
506 |
CHIX |
14:03:47 |
| 164 |
506 |
BATE |
14:03:47 |
| 328 |
506 |
XLON |
14:03:47 |
| 164 |
506 |
XLON |
14:03:47 |
| 164 |
506 |
XLON |
14:03:47 |
| 164 |
506 |
XLON |
14:03:47 |
| 46 |
506 |
TRQX |
14:03:47 |
| 328 |
506 |
XLON |
14:05:36 |
| 50 |
506 |
AQXE |
14:06:32 |
| 50 |
506 |
AQXE |
14:06:32 |
| 164 |
506 |
BATE |
14:06:32 |
| 100 |
506 |
CHIX |
14:06:46 |
| 1 |
506 |
TRQX |
14:07:44 |
| 45 |
506 |
TRQX |
14:07:57 |
| 328 |
506 |
XLON |
14:07:57 |
| 164 |
506 |
BATE |
14:08:43 |
| 328 |
506 |
XLON |
14:09:51 |
| 328 |
506 |
XLON |
14:10:06 |
| 64 |
506.5 |
BATE |
14:11:26 |
| 100 |
506.5 |
BATE |
14:11:26 |
| 50 |
506 |
AQXE |
14:11:50 |
| 26 |
506 |
TRQX |
14:11:50 |
| 100 |
506 |
CHIX |
14:11:50 |
| 164 |
506 |
XLON |
14:12:25 |
| 328 |
506 |
XLON |
14:12:25 |
| 11 |
506 |
XLON |
14:16:46 |
| 2 |
506 |
XLON |
14:20:06 |
| 100 |
506 |
CHIX |
14:22:50 |
| 164 |
506 |
BATE |
14:22:50 |
| 164 |
506 |
BATE |
14:22:50 |
| 328 |
506 |
BATE |
14:22:50 |
| 50 |
506 |
AQXE |
14:22:50 |
| 100 |
506 |
CHIX |
14:22:50 |
| 164 |
506 |
BATE |
14:22:50 |
| 50 |
506 |
AQXE |
14:22:50 |
| 50 |
506 |
AQXE |
14:22:50 |
| 100 |
506 |
CHIX |
14:22:50 |
| 153 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 315 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 66 |
506 |
TRQX |
14:22:50 |
| 162 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 164 |
506 |
XLON |
14:22:50 |
| 46 |
506 |
TRQX |
14:22:50 |
| 46 |
506 |
TRQX |
14:22:50 |
| 50 |
506 |
AQXE |
14:24:53 |
| 46 |
506 |
TRQX |
14:25:11 |
| 1 |
506 |
BATE |
14:25:26 |
| 163 |
506 |
BATE |
14:25:26 |
| 328 |
506 |
XLON |
14:25:28 |
| 100 |
505.5 |
CHIX |
14:25:49 |
| 164 |
506 |
XLON |
14:27:27 |
| 164 |
506 |
BATE |
14:27:54 |
| 50 |
506 |
AQXE |
14:28:24 |
| 50 |
506 |
XLON |
14:29:23 |
| 78 |
506 |
XLON |
14:29:23 |
| 200 |
506 |
XLON |
14:29:23 |
| 100 |
505.5 |
CHIX |
14:29:27 |
| 164 |
506 |
BATE |
14:30:27 |
| 3 |
506 |
XLON |
14:30:54 |
| 161 |
506 |
XLON |
14:30:54 |
| 15 |
506 |
XLON |
14:31:52 |
| 17 |
506 |
XLON |
14:31:52 |
| 106 |
506 |
XLON |
14:31:52 |
| 190 |
506 |
XLON |
14:31:52 |
| 50 |
506 |
AQXE |
14:32:15 |
| 46 |
505.5 |
TRQX |
14:32:19 |
| 164 |
506 |
BATE |
14:33:06 |
| 100 |
505.5 |
CHIX |
14:33:27 |
| 137 |
506 |
XLON |
14:33:34 |
| 190 |
506 |
XLON |
14:33:34 |
| 1 |
506 |
XLON |
14:33:34 |
| 164 |
505 |
XLON |
14:35:01 |
| 341 |
505 |
XLON |
14:35:01 |
| 46 |
505.5 |
TRQX |
14:35:01 |
| 164 |
505 |
XLON |
14:35:01 |
| 164 |
505 |
BATE |
14:35:39 |
| 164 |
505 |
XLON |
14:37:12 |
| 164 |
505 |
XLON |
14:37:12 |
| 100 |
505 |
CHIX |
14:37:21 |
| 1 |
505 |
AQXE |
14:37:26 |
| 164 |
505 |
BATE |
14:38:26 |
| 164 |
505 |
XLON |
14:39:26 |
| 164 |
505 |
XLON |
14:39:37 |
| 46 |
505 |
TRQX |
14:39:37 |
| 46 |
505 |
TRQX |
14:39:37 |
| 49 |
505 |
AQXE |
14:40:27 |
| 50 |
505 |
AQXE |
14:40:27 |
| 131 |
504.5 |
XLON |
14:40:41 |
| 197 |
504.5 |
XLON |
14:40:41 |
| 164 |
504.5 |
XLON |
14:40:41 |
| 164 |
505 |
BATE |
14:40:54 |
| 100 |
505 |
CHIX |
14:41:42 |
| 164 |
505 |
XLON |
14:41:42 |
| 164 |
505.5 |
BATE |
14:43:47 |
| 164 |
505.5 |
XLON |
14:43:50 |
| 164 |
505.5 |
XLON |
14:43:50 |
| 100 |
505.5 |
CHIX |
14:45:18 |
| 164 |
505.5 |
BATE |
14:46:09 |
| 47 |
506 |
XLON |
14:48:25 |
| 148 |
506 |
XLON |
14:48:25 |
| 328 |
506 |
XLON |
14:48:25 |
| 461 |
506 |
XLON |
14:48:25 |
| 100 |
506 |
CHIX |
14:49:12 |
| 194 |
506 |
XLON |
14:50:32 |
| 134 |
506 |
XLON |
14:50:32 |
| 164 |
506 |
XLON |
14:51:05 |
| 46 |
506 |
TRQX |
14:51:05 |
| 46 |
506 |
TRQX |
14:51:05 |
| 46 |
506 |
TRQX |
14:51:05 |
| 164 |
506 |
BATE |
14:51:14 |
| 328 |
506 |
XLON |
14:52:54 |
| 100 |
506 |
CHIX |
14:53:10 |
| 164 |
506 |
BATE |
14:53:29 |
| 328 |
506 |
XLON |
14:54:44 |
| 46 |
506 |
TRQX |
14:54:51 |
| 30 |
505.5 |
AQXE |
14:54:56 |
| 50 |
505.5 |
AQXE |
14:54:56 |
| 164 |
506 |
BATE |
14:55:36 |
| 164 |
506 |
XLON |
14:56:46 |
| 20 |
505.5 |
AQXE |
14:56:53 |
| 50 |
505.5 |
AQXE |
14:56:53 |
| 100 |
506 |
CHIX |
14:57:07 |
| 164 |
506 |
BATE |
14:57:45 |
| 46 |
506 |
TRQX |
14:58:51 |
| 328 |
506 |
XLON |
14:59:09 |
| 164 |
506 |
BATE |
14:59:17 |
| 50 |
505.5 |
AQXE |
14:59:53 |
| 100 |
506 |
CHIX |
15:00:50 |
| 145 |
506 |
XLON |
15:00:58 |
| 4 |
506 |
XLON |
15:04:04 |
| 142 |
508 |
XLON |
15:08:52 |
| 186 |
508 |
XLON |
15:08:52 |
| 9 |
508 |
XLON |
15:08:56 |
| 18 |
508 |
XLON |
15:08:56 |
| 65 |
508 |
XLON |
15:08:56 |
| 1727 |
508 |
XLON |
15:08:56 |
| 100 |
508 |
AQXE |
15:09:22 |
| 100 |
508 |
CHIX |
15:09:22 |
| 100 |
508 |
CHIX |
15:09:22 |
| 492 |
508 |
BATE |
15:09:22 |
| 46 |
508 |
TRQX |
15:09:22 |
| 92 |
508 |
TRQX |
15:09:22 |
| 295 |
508 |
XLON |
15:10:52 |
| 133 |
508 |
BATE |
15:11:29 |
| 50 |
508 |
AQXE |
15:11:53 |
| 100 |
508.5 |
CHIX |
15:14:56 |
| 50 |
508.5 |
AQXE |
15:14:56 |
| 50 |
508.5 |
AQXE |
15:14:56 |
| 195 |
508.5 |
BATE |
15:14:56 |
| 164 |
508.5 |
XLON |
15:14:56 |
| 368 |
508.5 |
XLON |
15:14:56 |
| 649 |
508.5 |
XLON |
15:14:56 |
| 77 |
508.5 |
XLON |
15:16:35 |
| 164 |
508.5 |
XLON |
15:16:35 |
| 25 |
508.5 |
TRQX |
15:16:36 |
| 46 |
508.5 |
TRQX |
15:16:36 |
| 164 |
508.5 |
BATE |
15:18:04 |
| 100 |
508.5 |
CHIX |
15:18:04 |
| 100 |
508.5 |
CHIX |
15:18:04 |
| 164 |
508.5 |
BATE |
15:18:04 |
| 47 |
508.5 |
XLON |
15:18:04 |
| 87 |
508.5 |
XLON |
15:18:04 |
| 164 |
508.5 |
BATE |
15:18:04 |
| 21 |
508.5 |
TRQX |
15:18:04 |
| 117 |
508.5 |
XLON |
15:18:04 |
| 164 |
508.5 |
XLON |
15:18:04 |
| 15 |
508.5 |
AQXE |
15:18:04 |
| 24 |
508.5 |
AQXE |
15:18:04 |
| 11 |
508.5 |
AQXE |
15:18:04 |
| 46 |
507.5 |
TRQX |
15:18:47 |
| 164 |
507.5 |
XLON |
15:18:47 |
| 50 |
508 |
AQXE |
15:20:23 |
| 15 |
508 |
BATE |
15:20:34 |
| 15 |
508 |
BATE |
15:20:34 |
| 24 |
508 |
BATE |
15:20:34 |
| 110 |
508 |
BATE |
15:20:34 |
| 31 |
507.5 |
XLON |
15:21:40 |
| 133 |
507.5 |
XLON |
15:21:40 |
| 164 |
507.5 |
XLON |
15:21:40 |
| 164 |
507.5 |
XLON |
15:21:40 |
| 100 |
507.5 |
CHIX |
15:21:40 |
| 164 |
507.5 |
XLON |
15:21:40 |
| 46 |
507.5 |
TRQX |
15:21:54 |
| 164 |
508 |
BATE |
15:22:50 |
| 50 |
508 |
AQXE |
15:23:03 |
| 150 |
507.5 |
XLON |
15:23:30 |
| 164 |
507.5 |
BATE |
15:24:14 |
| 14 |
507.5 |
XLON |
15:24:14 |
| 100 |
507.5 |
CHIX |
15:24:14 |
| 164 |
507.5 |
XLON |
15:24:14 |
| 164 |
507.5 |
XLON |
15:24:14 |
| 164 |
507.5 |
XLON |
15:24:14 |
| 46 |
507.5 |
TRQX |
15:25:01 |
| 50 |
508 |
AQXE |
15:25:51 |
| 328 |
507.5 |
XLON |
15:26:14 |
| 164 |
507.5 |
BATE |
15:26:17 |
| 100 |
507.5 |
CHIX |
15:27:18 |
| 46 |
507.5 |
TRQX |
15:28:13 |
| 328 |
507.5 |
XLON |
15:28:20 |
| 82 |
507 |
BATE |
15:28:20 |
| 82 |
507 |
BATE |
15:28:20 |
| 6 |
507 |
XLON |
15:28:20 |
| 158 |
507 |
XLON |
15:28:20 |
| 164 |
507 |
XLON |
15:28:20 |
| 50 |
506.5 |
AQXE |
15:29:17 |
| 164 |
506.5 |
XLON |
15:30:01 |
| 164 |
506.5 |
BATE |
15:30:16 |
| 100 |
506.5 |
CHIX |
15:30:32 |
| 46 |
506.5 |
TRQX |
15:31:33 |
| 164 |
506.5 |
XLON |
15:32:13 |
| 164 |
506.5 |
BATE |
15:32:18 |
| 50 |
506.5 |
AQXE |
15:32:50 |
| 328 |
506.5 |
XLON |
15:33:28 |
| 100 |
506.5 |
CHIX |
15:34:20 |
| 132 |
506.5 |
BATE |
15:34:30 |
| 32 |
506.5 |
BATE |
15:36:22 |
| 50 |
506.5 |
AQXE |
15:36:22 |
| 492 |
506.5 |
XLON |
15:36:22 |
| 164 |
506.5 |
XLON |
15:36:22 |
| 164 |
506.5 |
XLON |
15:36:22 |
| 164 |
506.5 |
XLON |
15:36:22 |
| 46 |
506.5 |
TRQX |
15:36:22 |
| 100 |
506 |
CHIX |
15:37:05 |
| 164 |
506 |
BATE |
15:38:24 |
| 46 |
506 |
TRQX |
15:38:35 |
| 164 |
506 |
XLON |
15:38:39 |
| 164 |
506 |
XLON |
15:38:39 |
| 50 |
506.5 |
AQXE |
15:38:53 |
| 100 |
506 |
CHIX |
15:40:21 |
| 164 |
506 |
BATE |
15:40:26 |
| 328 |
506 |
XLON |
15:40:38 |
| 46 |
506 |
TRQX |
15:41:13 |
| 50 |
506.5 |
AQXE |
15:42:05 |
| 328 |
506 |
XLON |
15:42:08 |
| 133 |
506 |
BATE |
15:42:45 |
| 328 |
506 |
XLON |
15:43:33 |
| 100 |
506 |
CHIX |
15:43:36 |
| 16 |
506 |
TRQX |
15:44:22 |
| 30 |
506 |
TRQX |
15:44:22 |
| 164 |
506 |
BATE |
15:44:22 |
| 164 |
505.5 |
XLON |
15:44:44 |
| 328 |
505.5 |
XLON |
15:44:44 |
| 164 |
505.5 |
XLON |
15:44:44 |
| 50 |
505.5 |
AQXE |
15:45:23 |
| 164 |
505.5 |
BATE |
15:46:15 |
| 164 |
505.5 |
XLON |
15:46:49 |
| 164 |
505 |
XLON |
15:46:53 |
| 100 |
505 |
CHIX |
15:46:53 |
| 60 |
505.5 |
XLON |
15:49:52 |
| 119 |
505.5 |
XLON |
15:49:52 |
| 313 |
505.5 |
XLON |
15:49:52 |
| 164 |
505.5 |
XLON |
15:49:52 |
| 164 |
505.5 |
XLON |
15:49:52 |
| 100 |
505.5 |
CHIX |
15:50:10 |
| 50 |
505.5 |
AQXE |
15:51:22 |
| 164 |
505.5 |
XLON |
15:52:03 |
| 46 |
506 |
TRQX |
15:52:54 |
| 359 |
506 |
BATE |
15:52:55 |
| 100 |
506.5 |
CHIX |
15:53:27 |
| 328 |
506.5 |
XLON |
15:53:42 |
| 328 |
506.5 |
XLON |
15:55:06 |
| 164 |
506.5 |
BATE |
15:55:28 |
| 283 |
506.5 |
XLON |
15:56:28 |
| 45 |
506.5 |
XLON |
15:56:28 |
| 46 |
507 |
TRQX |
15:57:52 |
| 46 |
507 |
TRQX |
15:59:49 |
| 164 |
507.5 |
XLON |
16:04:31 |
| 50 |
507 |
AQXE |
16:04:31 |
| 50 |
507 |
AQXE |
16:04:31 |
| 150 |
507 |
AQXE |
16:04:31 |
| 17 |
507.5 |
XLON |
16:04:31 |
| 263 |
507.5 |
XLON |
16:04:31 |
| 1852 |
507.5 |
XLON |
16:04:31 |
| 1 |
507.5 |
CHIX |
16:04:33 |
| 199 |
507.5 |
CHIX |
16:04:33 |
| 164 |
507.5 |
BATE |
16:04:35 |
| 46 |
507.5 |
TRQX |
16:04:37 |
| 656 |
507.5 |
BATE |
16:04:37 |
| 164 |
507.5 |
BATE |
16:08:56 |
| 164 |
507.5 |
BATE |
16:08:56 |
| 50 |
507.5 |
AQXE |
16:08:56 |
| 100 |
507.5 |
CHIX |
16:08:56 |
| 100 |
507.5 |
CHIX |
16:08:56 |
| 164 |
507.5 |
BATE |
16:08:56 |
| 100 |
507.5 |
CHIX |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 492 |
507.5 |
XLON |
16:08:56 |
| 46 |
507.5 |
TRQX |
16:08:56 |
| 92 |
507.5 |
TRQX |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 46 |
507.5 |
TRQX |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 164 |
507.5 |
XLON |
16:08:56 |
| 164 |
507.5 |
BATE |
16:10:46 |
| 31 |
507 |
XLON |
16:10:52 |
| 133 |
507 |
XLON |
16:10:52 |
| 328 |
507 |
XLON |
16:10:52 |
| 100 |
507 |
CHIX |
16:10:52 |
| 50 |
507 |
AQXE |
16:10:52 |
| 46 |
507.5 |
TRQX |
16:11:07 |
| 164 |
507 |
XLON |
16:12:44 |
| 328 |
507 |
BATE |
16:12:44 |
| 164 |
507 |
BATE |
16:12:44 |
| 86 |
507 |
CHIX |
16:12:55 |
| 1 |
507 |
CHIX |
16:13:04 |
| 13 |
507 |
CHIX |
16:13:04 |
| 50 |
507 |
AQXE |
16:13:13 |
| 18 |
507.5 |
TRQX |
16:13:34 |
| 28 |
507.5 |
TRQX |
16:13:34 |
| 164 |
507 |
XLON |
16:13:51 |
| 135 |
507 |
XLON |
16:13:51 |
| 29 |
507 |
XLON |
16:14:00 |
| 103 |
507 |
XLON |
16:14:00 |
| 225 |
507 |
XLON |
16:14:00 |
| 136 |
507.5 |
TRQX |
16:16:05 |
| 164 |
507 |
AQXE |
16:16:34 |
| 277 |
507 |
CHIX |
16:16:34 |
| 460 |
507 |
BATE |
16:16:34 |
| 164 |
507 |
XLON |
16:16:34 |
| 328 |
507 |
XLON |
16:16:34 |
| 1074 |
507 |
XLON |
16:16:34 |
| 164 |
507 |
XLON |
16:16:34 |
| 19 |
506 |
CHIX |
16:17:48 |
| 128 |
506 |
XLON |
16:18:07 |
| 258 |
506 |
XLON |
16:18:07 |
| 39 |
506.5 |
AQXE |
16:18:35 |
| 25 |
507 |
AQXE |
16:18:35 |
| 150 |
506.5 |
CHIX |
16:19:49 |
| 720 |
506.5 |
XLON |
16:20:31 |
| 175 |
506 |
BATE |
16:20:32 |
| 49 |
506 |
BATE |
16:20:32 |
| 250 |
506 |
BATE |
16:20:32 |
| 38 |
506.5 |
AQXE |
16:20:34 |
| 61 |
506 |
TRQX |
16:21:39 |
| 90 |
506 |
CHIX |
16:22:11 |
| 39 |
506.5 |
AQXE |
16:22:33 |
| 91 |
506 |
BATE |
16:24:15 |
| 42 |
506.5 |
AQXE |
16:24:43 |
| 46 |
506.5 |
XLON |
16:24:45 |
| 75 |
506.5 |
XLON |
16:24:45 |
| 803 |
506.5 |
XLON |
16:24:45 |
| 94 |
506 |
TRQX |
16:24:47 |
| 63 |
506.5 |
CHIX |
16:25:41 |
| 64 |
506.5 |
CHIX |
16:25:41 |
| 15 |
506.5 |
AQXE |
16:26:54 |
| 189 |
506.5 |
XLON |
16:26:59 |
| 717 |
506.5 |
XLON |
16:26:59 |
| 14 |
506.5 |
TRQX |
16:27:11 |
| 84 |
506.5 |
XLON |
16:27:13 |
| 61 |
506.5 |
XLON |
16:27:26 |
| 165 |
506 |
BATE |
16:27:50 |
| 322 |
506 |
BATE |
16:27:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.