15 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
12 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
107,243 |
| Highest price paid per share (pence): |
520.00 |
| Lowest price paid per share (pence): |
514.00 |
| Volume weighted average price paid per share (pence): |
517.07 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,755,406 ordinary shares, with no ordinary shares in treasury.
The figure of 404,755,406 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
517.06 |
66,311 |
| Chi-X (CHIX) |
517.08 |
9,402 |
| BATE (BATE) |
517.08 |
22,544 |
| Aquis (AQXE) |
517.04 |
4,799 |
| Turquoise (TRQX) |
517.10 |
4,187 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 184 |
518 |
XLON |
08:02:40 |
| 47 |
518.5 |
AQXE |
08:10:02 |
| 184 |
518.5 |
BATE |
08:10:02 |
| 41 |
518.5 |
TRQX |
08:10:02 |
| 184 |
518.5 |
XLON |
08:10:02 |
| 368 |
518.5 |
XLON |
08:12:14 |
| 36 |
518.5 |
XLON |
08:14:09 |
| 148 |
518.5 |
XLON |
08:14:09 |
| 184 |
518.5 |
BATE |
08:15:31 |
| 184 |
518.5 |
XLON |
08:16:19 |
| 92 |
517.5 |
CHIX |
08:17:02 |
| 184 |
517.5 |
XLON |
08:18:26 |
| 38 |
518 |
AQXE |
08:18:32 |
| 9 |
518.5 |
AQXE |
08:18:32 |
| 92 |
517 |
CHIX |
08:19:35 |
| 41 |
517.5 |
TRQX |
08:19:35 |
| 119 |
517.5 |
XLON |
08:20:54 |
| 65 |
517.5 |
XLON |
08:20:54 |
| 184 |
517.5 |
BATE |
08:23:05 |
| 184 |
517.5 |
XLON |
08:23:32 |
| 184 |
517.5 |
XLON |
08:26:07 |
| 92 |
516.5 |
CHIX |
08:27:43 |
| 47 |
518.5 |
AQXE |
08:27:46 |
| 41 |
517.5 |
TRQX |
08:28:00 |
| 184 |
517.5 |
BATE |
08:31:01 |
| 92 |
517 |
CHIX |
08:38:47 |
| 41 |
517 |
TRQX |
08:38:47 |
| 47 |
518 |
AQXE |
08:38:50 |
| 184 |
517 |
BATE |
08:40:44 |
| 92 |
518 |
CHIX |
08:50:26 |
| 41 |
517 |
TRQX |
08:50:31 |
| 61 |
516.5 |
XLON |
08:50:32 |
| 169 |
516.5 |
XLON |
08:50:32 |
| 184 |
517 |
BATE |
08:50:32 |
| 20 |
516.5 |
XLON |
08:50:32 |
| 302 |
516.5 |
XLON |
08:50:32 |
| 184 |
516.5 |
XLON |
08:50:32 |
| 368 |
516.5 |
XLON |
08:50:32 |
| 47 |
516.5 |
AQXE |
08:50:33 |
| 368 |
516 |
XLON |
08:52:34 |
| 47 |
517.5 |
AQXE |
09:04:21 |
| 92 |
517.5 |
CHIX |
09:04:21 |
| 184 |
517.5 |
BATE |
09:04:21 |
| 41 |
517.5 |
TRQX |
09:04:21 |
| 64 |
517.5 |
XLON |
09:04:21 |
| 304 |
517.5 |
XLON |
09:04:21 |
| 368 |
517.5 |
XLON |
09:07:03 |
| 184 |
517.5 |
XLON |
09:09:13 |
| 184 |
517.5 |
BATE |
09:09:32 |
| 184 |
517.5 |
XLON |
09:11:00 |
| 92 |
517.5 |
CHIX |
09:13:09 |
| 41 |
517 |
TRQX |
09:13:15 |
| 47 |
517.5 |
AQXE |
09:13:19 |
| 177 |
517 |
XLON |
09:14:08 |
| 7 |
517 |
XLON |
09:14:08 |
| 184 |
516 |
XLON |
09:17:16 |
| 184 |
517 |
BATE |
09:18:53 |
| 9 |
516 |
XLON |
09:20:30 |
| 92 |
516.5 |
CHIX |
09:24:18 |
| 14 |
517 |
TRQX |
09:24:24 |
| 27 |
517 |
TRQX |
09:24:24 |
| 47 |
517.5 |
AQXE |
09:24:30 |
| 359 |
516.5 |
XLON |
09:24:35 |
| 184 |
516.5 |
XLON |
09:26:44 |
| 184 |
516.5 |
BATE |
09:28:04 |
| 184 |
516.5 |
XLON |
09:29:53 |
| 184 |
516.5 |
XLON |
09:33:19 |
| 92 |
516.5 |
CHIX |
09:34:37 |
| 20 |
516.5 |
AQXE |
09:35:01 |
| 27 |
516.5 |
AQXE |
09:35:01 |
| 41 |
516.5 |
TRQX |
09:35:01 |
| 184 |
516.5 |
XLON |
09:35:32 |
| 183 |
516.5 |
BATE |
09:36:12 |
| 1 |
516.5 |
BATE |
09:36:12 |
| 9 |
516.5 |
XLON |
09:38:46 |
| 359 |
517.5 |
XLON |
09:42:30 |
| 9 |
517.5 |
CHIX |
09:44:30 |
| 83 |
517.5 |
CHIX |
09:44:42 |
| 184 |
517.5 |
XLON |
09:44:42 |
| 41 |
517.5 |
TRQX |
09:44:42 |
| 9 |
517.5 |
AQXE |
09:45:04 |
| 9 |
517.5 |
AQXE |
09:45:38 |
| 9 |
517.5 |
AQXE |
09:48:24 |
| 184 |
517.5 |
BATE |
09:49:42 |
| 20 |
517.5 |
AQXE |
09:49:42 |
| 184 |
517.5 |
XLON |
09:49:42 |
| 8 |
517 |
BATE |
09:52:17 |
| 9 |
517 |
BATE |
09:52:48 |
| 2 |
517.5 |
CHIX |
09:53:11 |
| 20 |
517.5 |
CHIX |
09:53:11 |
| 70 |
518 |
CHIX |
09:53:11 |
| 151 |
517.5 |
XLON |
09:53:18 |
| 217 |
517.5 |
XLON |
09:53:18 |
| 14 |
517.5 |
AQXE |
09:53:20 |
| 14 |
517.5 |
TRQX |
09:53:53 |
| 33 |
517.5 |
AQXE |
09:54:01 |
| 27 |
517.5 |
TRQX |
09:54:01 |
| 9 |
517 |
XLON |
09:54:38 |
| 167 |
517.5 |
BATE |
09:54:42 |
| 9 |
517 |
XLON |
09:55:12 |
| 9 |
517 |
XLON |
09:56:20 |
| 9 |
517 |
XLON |
09:56:53 |
| 9 |
517 |
XLON |
09:57:27 |
| 9 |
517 |
XLON |
09:58:01 |
| 8 |
517.5 |
BATE |
09:59:55 |
| 43 |
517.5 |
BATE |
09:59:55 |
| 1 |
517.5 |
BATE |
09:59:57 |
| 132 |
517.5 |
BATE |
10:00:26 |
| 498 |
517.5 |
XLON |
10:00:26 |
| 184 |
516.5 |
XLON |
10:01:50 |
| 92 |
517.5 |
CHIX |
10:01:55 |
| 41 |
516.5 |
TRQX |
10:01:57 |
| 47 |
516.5 |
AQXE |
10:02:26 |
| 184 |
516.5 |
XLON |
10:04:23 |
| 164 |
516.5 |
BATE |
10:05:46 |
| 13 |
516.5 |
BATE |
10:06:02 |
| 184 |
516.5 |
XLON |
10:06:46 |
| 7 |
516.5 |
BATE |
10:07:20 |
| 5 |
516.5 |
CHIX |
10:08:39 |
| 87 |
516.5 |
CHIX |
10:08:39 |
| 368 |
516.5 |
XLON |
10:09:08 |
| 9 |
517 |
XLON |
10:11:50 |
| 175 |
517 |
XLON |
10:12:23 |
| 184 |
516.5 |
BATE |
10:12:28 |
| 9 |
516.5 |
AQXE |
10:12:56 |
| 8 |
516.5 |
AQXE |
10:13:30 |
| 9 |
516.5 |
AQXE |
10:14:01 |
| 9 |
516.5 |
AQXE |
10:14:35 |
| 184 |
517 |
XLON |
10:14:40 |
| 184 |
517.5 |
BATE |
10:16:39 |
| 9 |
517.5 |
CHIX |
10:16:52 |
| 9 |
517.5 |
CHIX |
10:17:26 |
| 59 |
518 |
AQXE |
10:18:27 |
| 74 |
518 |
CHIX |
10:18:27 |
| 82 |
518 |
TRQX |
10:18:27 |
| 368 |
518 |
XLON |
10:18:27 |
| 184 |
518 |
XLON |
10:19:00 |
| 184 |
518 |
XLON |
10:21:06 |
| 92 |
518 |
CHIX |
10:22:12 |
| 184 |
518 |
BATE |
10:22:19 |
| 41 |
518 |
TRQX |
10:22:21 |
| 47 |
517.5 |
AQXE |
10:22:25 |
| 184 |
517.5 |
XLON |
10:22:25 |
| 184 |
517.5 |
XLON |
10:24:48 |
| 9 |
517 |
XLON |
10:27:30 |
| 16 |
517.5 |
BATE |
10:27:57 |
| 155 |
517.5 |
BATE |
10:27:57 |
| 13 |
517.5 |
BATE |
10:27:57 |
| 8 |
517 |
XLON |
10:28:04 |
| 9 |
517 |
XLON |
10:28:35 |
| 92 |
517.5 |
CHIX |
10:29:00 |
| 41 |
517.5 |
TRQX |
10:29:03 |
| 47 |
517.5 |
AQXE |
10:29:05 |
| 9 |
517 |
XLON |
10:29:09 |
| 9 |
517 |
XLON |
10:29:42 |
| 92 |
518 |
CHIX |
10:35:00 |
| 184 |
518.5 |
BATE |
10:35:35 |
| 180 |
519.5 |
XLON |
10:38:05 |
| 236 |
519.5 |
XLON |
10:38:05 |
| 320 |
519.5 |
XLON |
10:38:05 |
| 508 |
519.5 |
XLON |
10:38:05 |
| 9 |
519 |
AQXE |
10:39:36 |
| 38 |
519 |
AQXE |
10:39:36 |
| 41 |
519 |
TRQX |
10:39:36 |
| 147 |
519.5 |
XLON |
10:40:15 |
| 221 |
519.5 |
XLON |
10:40:15 |
| 92 |
519.5 |
CHIX |
10:40:58 |
| 8 |
519 |
TRQX |
10:42:07 |
| 33 |
519 |
TRQX |
10:42:07 |
| 47 |
518.5 |
AQXE |
10:42:14 |
| 184 |
518.5 |
BATE |
10:42:14 |
| 184 |
518.5 |
XLON |
10:42:14 |
| 9 |
518.5 |
XLON |
10:44:38 |
| 9 |
518.5 |
BATE |
10:45:12 |
| 175 |
518.5 |
XLON |
10:45:12 |
| 149 |
518.5 |
BATE |
10:45:28 |
| 9 |
518.5 |
BATE |
10:45:45 |
| 9 |
518.5 |
BATE |
10:46:19 |
| 8 |
518.5 |
BATE |
10:46:53 |
| 9 |
518.5 |
TRQX |
10:47:27 |
| 8 |
518.5 |
TRQX |
10:48:01 |
| 3 |
518.5 |
AQXE |
10:52:26 |
| 9 |
518.5 |
AQXE |
10:53:00 |
| 9 |
518.5 |
AQXE |
10:53:34 |
| 9 |
518.5 |
AQXE |
10:54:08 |
| 8 |
518.5 |
AQXE |
10:54:42 |
| 9 |
518.5 |
AQXE |
10:55:13 |
| 41 |
519 |
TRQX |
10:57:24 |
| 184 |
518.5 |
XLON |
10:57:38 |
| 47 |
518.5 |
AQXE |
10:57:38 |
| 50 |
518.5 |
XLON |
10:57:38 |
| 184 |
518.5 |
BATE |
10:57:38 |
| 184 |
518.5 |
BATE |
10:57:38 |
| 92 |
518.5 |
CHIX |
10:57:38 |
| 92 |
518.5 |
CHIX |
10:57:38 |
| 126 |
518.5 |
XLON |
10:57:38 |
| 192 |
518.5 |
XLON |
10:57:38 |
| 184 |
518.5 |
XLON |
10:57:38 |
| 184 |
518.5 |
XLON |
10:57:38 |
| 184 |
518.5 |
XLON |
10:57:38 |
| 184 |
518.5 |
XLON |
10:57:38 |
| 65 |
518.5 |
TRQX |
10:59:16 |
| 92 |
518.5 |
CHIX |
10:59:41 |
| 47 |
518.5 |
AQXE |
10:59:48 |
| 184 |
518.5 |
BATE |
10:59:56 |
| 184 |
518.5 |
BATE |
11:03:14 |
| 41 |
518.5 |
TRQX |
11:05:38 |
| 368 |
518.5 |
XLON |
11:05:42 |
| 552 |
518.5 |
XLON |
11:07:34 |
| 184 |
518.5 |
BATE |
11:09:02 |
| 368 |
518.5 |
XLON |
11:09:57 |
| 92 |
518.5 |
CHIX |
11:10:25 |
| 368 |
518.5 |
XLON |
11:12:10 |
| 92 |
518.5 |
CHIX |
11:12:22 |
| 41 |
518.5 |
TRQX |
11:12:32 |
| 5 |
518 |
AQXE |
11:13:28 |
| 8 |
518 |
AQXE |
11:15:17 |
| 9 |
518 |
AQXE |
11:15:48 |
| 9 |
518 |
AQXE |
11:16:22 |
| 9 |
518 |
AQXE |
11:16:56 |
| 17 |
518 |
AQXE |
11:17:23 |
| 35 |
518 |
AQXE |
11:17:23 |
| 184 |
518 |
BATE |
11:17:23 |
| 184 |
518 |
XLON |
11:17:23 |
| 2 |
518 |
AQXE |
11:17:23 |
| 184 |
517.5 |
XLON |
11:19:07 |
| 184 |
517.5 |
XLON |
11:19:22 |
| 8 |
517.5 |
AQXE |
11:19:41 |
| 92 |
517.5 |
CHIX |
11:20:08 |
| 9 |
517.5 |
AQXE |
11:20:12 |
| 9 |
517.5 |
AQXE |
11:20:46 |
| 8 |
517.5 |
AQXE |
11:21:20 |
| 9 |
517.5 |
AQXE |
11:21:51 |
| 4 |
517.5 |
AQXE |
11:22:25 |
| 9 |
517.5 |
BATE |
11:24:04 |
| 9 |
517.5 |
BATE |
11:24:38 |
| 9 |
517.5 |
BATE |
11:25:11 |
| 8 |
517.5 |
BATE |
11:25:44 |
| 9 |
517.5 |
BATE |
11:26:15 |
| 9 |
517.5 |
AQXE |
11:26:49 |
| 9 |
517.5 |
AQXE |
11:27:23 |
| 8 |
517.5 |
AQXE |
11:27:57 |
| 9 |
517.5 |
AQXE |
11:28:28 |
| 9 |
517.5 |
AQXE |
11:29:02 |
| 552 |
518 |
XLON |
11:29:23 |
| 140 |
518 |
BATE |
11:29:25 |
| 26 |
518 |
CHIX |
11:29:26 |
| 66 |
518 |
CHIX |
11:29:26 |
| 15 |
518 |
TRQX |
11:29:27 |
| 67 |
518 |
TRQX |
11:29:27 |
| 3 |
517.5 |
AQXE |
11:30:10 |
| 184 |
518 |
BATE |
11:31:30 |
| 36 |
518 |
XLON |
11:31:33 |
| 40 |
518 |
XLON |
11:31:33 |
| 157 |
518 |
XLON |
11:31:33 |
| 319 |
518 |
XLON |
11:31:33 |
| 184 |
518 |
XLON |
11:33:09 |
| 9 |
518 |
CHIX |
11:33:30 |
| 9 |
518 |
CHIX |
11:34:04 |
| 8 |
518 |
CHIX |
11:34:38 |
| 66 |
518 |
CHIX |
11:35:07 |
| 9 |
518 |
AQXE |
11:35:42 |
| 9 |
518 |
AQXE |
11:36:15 |
| 368 |
518.5 |
XLON |
11:36:41 |
| 17 |
518.5 |
TRQX |
11:36:43 |
| 1 |
518.5 |
TRQX |
11:36:43 |
| 13 |
518.5 |
TRQX |
11:36:43 |
| 5 |
518.5 |
TRQX |
11:36:43 |
| 5 |
518.5 |
TRQX |
11:37:01 |
| 184 |
518.5 |
BATE |
11:37:01 |
| 184 |
518.5 |
XLON |
11:39:12 |
| 184 |
518.5 |
BATE |
11:39:17 |
| 9 |
518.5 |
CHIX |
11:40:30 |
| 83 |
518.5 |
CHIX |
11:40:42 |
| 9 |
518.5 |
AQXE |
11:41:03 |
| 9 |
518.5 |
AQXE |
11:41:36 |
| 8 |
518.5 |
AQXE |
11:42:10 |
| 9 |
518.5 |
AQXE |
11:42:41 |
| 9 |
518.5 |
AQXE |
11:43:15 |
| 184 |
518.5 |
XLON |
11:43:15 |
| 8 |
518.5 |
AQXE |
11:43:49 |
| 9 |
518.5 |
AQXE |
11:44:20 |
| 9 |
518.5 |
AQXE |
11:44:54 |
| 6 |
518.5 |
AQXE |
11:45:28 |
| 3 |
518.5 |
AQXE |
11:47:43 |
| 9 |
518.5 |
AQXE |
11:48:17 |
| 8 |
518.5 |
AQXE |
11:48:51 |
| 9 |
518.5 |
AQXE |
11:49:22 |
| 9 |
518.5 |
AQXE |
11:49:56 |
| 92 |
519.5 |
CHIX |
11:52:18 |
| 368 |
519.5 |
BATE |
11:52:18 |
| 465 |
519.5 |
XLON |
11:52:18 |
| 41 |
519.5 |
TRQX |
11:52:18 |
| 41 |
519.5 |
TRQX |
11:52:18 |
| 87 |
519.5 |
XLON |
11:52:18 |
| 552 |
519.5 |
XLON |
11:52:18 |
| 184 |
519.5 |
XLON |
11:54:20 |
| 92 |
519.5 |
CHIX |
11:54:25 |
| 56 |
519.5 |
AQXE |
11:54:34 |
| 41 |
519.5 |
TRQX |
11:54:59 |
| 184 |
519.5 |
BATE |
11:55:45 |
| 552 |
519.5 |
XLON |
12:00:08 |
| 92 |
519.5 |
CHIX |
12:01:06 |
| 184 |
519.5 |
BATE |
12:01:15 |
| 41 |
519.5 |
TRQX |
12:01:15 |
| 184 |
519.5 |
XLON |
12:01:59 |
| 9 |
519 |
AQXE |
12:02:44 |
| 9 |
519 |
AQXE |
12:03:17 |
| 9 |
519 |
AQXE |
12:03:50 |
| 184 |
519.5 |
XLON |
12:04:10 |
| 8 |
519 |
AQXE |
12:04:24 |
| 9 |
519 |
AQXE |
12:05:29 |
| 184 |
519.5 |
BATE |
12:05:49 |
| 92 |
519.5 |
CHIX |
12:06:32 |
| 3 |
519 |
AQXE |
12:06:34 |
| 368 |
519 |
XLON |
12:06:38 |
| 41 |
519.5 |
TRQX |
12:06:42 |
| 184 |
519 |
XLON |
12:08:21 |
| 9 |
519 |
AQXE |
12:08:49 |
| 9 |
519 |
AQXE |
12:09:23 |
| 9 |
519 |
AQXE |
12:09:57 |
| 9 |
519 |
AQXE |
12:10:31 |
| 79 |
519 |
BATE |
12:10:43 |
| 105 |
519 |
BATE |
12:10:43 |
| 368 |
519 |
XLON |
12:10:48 |
| 11 |
519 |
AQXE |
12:10:48 |
| 9 |
519 |
CHIX |
12:12:10 |
| 9 |
519 |
CHIX |
12:12:44 |
| 9 |
519 |
AQXE |
12:13:18 |
| 9 |
519 |
AQXE |
12:13:52 |
| 9 |
519 |
AQXE |
12:14:25 |
| 184 |
519 |
BATE |
12:14:51 |
| 9 |
519 |
AQXE |
12:14:59 |
| 9 |
519 |
AQXE |
12:15:33 |
| 8 |
519 |
CHIX |
12:16:07 |
| 9 |
519 |
CHIX |
12:16:38 |
| 2 |
519 |
AQXE |
12:17:12 |
| 57 |
519 |
CHIX |
12:17:46 |
| 47 |
519 |
AQXE |
12:17:46 |
| 184 |
519 |
XLON |
12:17:46 |
| 32 |
519 |
XLON |
12:17:46 |
| 41 |
519 |
TRQX |
12:17:46 |
| 152 |
519 |
XLON |
12:17:46 |
| 368 |
519 |
XLON |
12:17:46 |
| 169 |
519 |
BATE |
12:19:35 |
| 9 |
519 |
CHIX |
12:21:02 |
| 9 |
519 |
CHIX |
12:21:36 |
| 9 |
519 |
CHIX |
12:22:10 |
| 8 |
519 |
CHIX |
12:22:44 |
| 9 |
519 |
AQXE |
12:23:15 |
| 9 |
519 |
AQXE |
12:23:49 |
| 9 |
519 |
AQXE |
12:24:23 |
| 9 |
519 |
AQXE |
12:24:56 |
| 9 |
519 |
AQXE |
12:26:38 |
| 8 |
519 |
CHIX |
12:27:12 |
| 9 |
519 |
CHIX |
12:27:43 |
| 9 |
519 |
CHIX |
12:28:17 |
| 9 |
519 |
AQXE |
12:28:51 |
| 9 |
519 |
AQXE |
12:29:56 |
| 9 |
519 |
AQXE |
12:30:30 |
| 9 |
519 |
AQXE |
12:31:37 |
| 8 |
519 |
AQXE |
12:32:10 |
| 5 |
519 |
AQXE |
12:32:41 |
| 4 |
519 |
XLON |
12:36:25 |
| 184 |
519 |
XLON |
12:36:25 |
| 65 |
519 |
XLON |
12:36:25 |
| 253 |
519 |
XLON |
12:36:25 |
| 9 |
519 |
AQXE |
12:39:18 |
| 8 |
519 |
AQXE |
12:39:52 |
| 9 |
519 |
AQXE |
12:40:23 |
| 9 |
519 |
AQXE |
12:40:57 |
| 9 |
519 |
AQXE |
12:41:31 |
| 3 |
519 |
AQXE |
12:42:37 |
| 8 |
519 |
CHIX |
12:43:42 |
| 9 |
519 |
CHIX |
12:44:47 |
| 9 |
519 |
CHIX |
12:46:26 |
| 9 |
519 |
CHIX |
12:47:32 |
| 368 |
519.5 |
XLON |
12:49:13 |
| 308 |
519.5 |
XLON |
12:49:14 |
| 1026 |
519.5 |
XLON |
12:49:14 |
| 64 |
519.5 |
CHIX |
12:50:02 |
| 85 |
519.5 |
CHIX |
12:50:02 |
| 2 |
519 |
AQXE |
12:50:19 |
| 9 |
519 |
AQXE |
12:50:50 |
| 9 |
519 |
AQXE |
12:51:24 |
| 64 |
519.5 |
XLON |
12:51:31 |
| 304 |
519.5 |
XLON |
12:51:31 |
| 9 |
519 |
AQXE |
12:51:58 |
| 9 |
519 |
AQXE |
12:52:31 |
| 9 |
519 |
AQXE |
12:53:05 |
| 368 |
519.5 |
XLON |
12:53:28 |
| 9 |
519 |
CHIX |
12:55:52 |
| 9 |
519 |
CHIX |
12:56:26 |
| 184 |
519.5 |
XLON |
12:56:35 |
| 9 |
519 |
CHIX |
12:57:00 |
| 96 |
519 |
CHIX |
12:57:09 |
| 92 |
519 |
CHIX |
12:57:09 |
| 184 |
519.5 |
XLON |
12:59:45 |
| 5 |
519 |
AQXE |
13:00:20 |
| 9 |
519 |
AQXE |
13:00:54 |
| 27 |
519.5 |
XLON |
13:02:01 |
| 29 |
519.5 |
XLON |
13:02:01 |
| 128 |
519.5 |
XLON |
13:02:01 |
| 368 |
519.5 |
BATE |
13:03:23 |
| 76 |
519.5 |
CHIX |
13:03:29 |
| 16 |
519.5 |
CHIX |
13:03:30 |
| 55 |
519.5 |
XLON |
13:04:20 |
| 129 |
519.5 |
XLON |
13:04:20 |
| 8 |
519 |
AQXE |
13:04:51 |
| 184 |
519.5 |
BATE |
13:05:18 |
| 9 |
519 |
AQXE |
13:05:22 |
| 7 |
519.5 |
CHIX |
13:05:56 |
| 16 |
519.5 |
CHIX |
13:05:56 |
| 27 |
519.5 |
CHIX |
13:05:56 |
| 29 |
519.5 |
CHIX |
13:05:56 |
| 13 |
519.5 |
CHIX |
13:05:56 |
| 184 |
519.5 |
XLON |
13:06:14 |
| 169 |
519 |
BATE |
13:06:26 |
| 214 |
519 |
BATE |
13:06:26 |
| 16 |
519 |
AQXE |
13:06:26 |
| 184 |
519 |
BATE |
13:06:26 |
| 41 |
519 |
TRQX |
13:06:26 |
| 41 |
519 |
TRQX |
13:06:26 |
| 82 |
519 |
TRQX |
13:06:26 |
| 41 |
519 |
TRQX |
13:06:26 |
| 41 |
519 |
TRQX |
13:06:26 |
| 41 |
519 |
TRQX |
13:06:26 |
| 47 |
519.5 |
AQXE |
13:10:16 |
| 184 |
519.5 |
BATE |
13:10:16 |
| 368 |
519.5 |
XLON |
13:10:16 |
| 9 |
519.5 |
CHIX |
13:11:55 |
| 8 |
519.5 |
AQXE |
13:12:29 |
| 9 |
519.5 |
AQXE |
13:13:00 |
| 9 |
519.5 |
AQXE |
13:14:08 |
| 9 |
519.5 |
AQXE |
13:14:42 |
| 184 |
519.5 |
BATE |
13:15:04 |
| 9 |
519.5 |
AQXE |
13:16:23 |
| 3 |
519.5 |
AQXE |
13:16:57 |
| 184 |
520 |
BATE |
13:17:24 |
| 68 |
520 |
CHIX |
13:18:41 |
| 16 |
520 |
CHIX |
13:18:41 |
| 91 |
520 |
CHIX |
13:18:41 |
| 184 |
520 |
BATE |
13:22:07 |
| 29 |
519.5 |
XLON |
13:23:03 |
| 14 |
519.5 |
XLON |
13:23:03 |
| 4 |
519.5 |
AQXE |
13:23:34 |
| 13 |
520 |
CHIX |
13:23:55 |
| 79 |
520 |
CHIX |
13:23:55 |
| 9 |
519.5 |
AQXE |
13:24:05 |
| 9 |
519.5 |
AQXE |
13:24:39 |
| 9 |
519.5 |
AQXE |
13:25:46 |
| 14 |
520 |
BATE |
13:27:09 |
| 170 |
520 |
BATE |
13:27:09 |
| 9 |
519.5 |
AQXE |
13:27:28 |
| 7 |
519.5 |
AQXE |
13:28:02 |
| 5 |
519.5 |
XLON |
13:28:29 |
| 16 |
519.5 |
XLON |
13:28:29 |
| 5 |
519.5 |
XLON |
13:28:29 |
| 9 |
519.5 |
XLON |
13:28:29 |
| 14 |
519.5 |
XLON |
13:28:29 |
| 3 |
519.5 |
XLON |
13:28:29 |
| 12 |
519.5 |
XLON |
13:28:29 |
| 11 |
519.5 |
XLON |
13:28:29 |
| 66 |
519.5 |
XLON |
13:28:29 |
| 368 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 141 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 47 |
519.5 |
AQXE |
13:28:29 |
| 184 |
519.5 |
XLON |
13:28:29 |
| 41 |
519.5 |
TRQX |
13:28:29 |
| 41 |
519.5 |
TRQX |
13:28:29 |
| 41 |
519.5 |
TRQX |
13:28:29 |
| 92 |
519.5 |
CHIX |
13:29:56 |
| 227 |
519.5 |
XLON |
13:30:30 |
| 41 |
519.5 |
TRQX |
13:30:39 |
| 47 |
519.5 |
AQXE |
13:30:43 |
| 184 |
519.5 |
BATE |
13:31:51 |
| 184 |
518.5 |
XLON |
13:32:25 |
| 82 |
518.5 |
XLON |
13:34:32 |
| 102 |
518.5 |
XLON |
13:34:32 |
| 92 |
518 |
CHIX |
13:35:14 |
| 47 |
518.5 |
AQXE |
13:35:21 |
| 184 |
518.5 |
BATE |
13:36:14 |
| 14 |
518.5 |
XLON |
13:36:33 |
| 118 |
518.5 |
XLON |
13:36:33 |
| 236 |
518.5 |
XLON |
13:36:33 |
| 177 |
518.5 |
XLON |
13:38:46 |
| 7 |
518.5 |
XLON |
13:38:46 |
| 92 |
518.5 |
CHIX |
13:40:19 |
| 184 |
518.5 |
BATE |
13:40:33 |
| 47 |
518.5 |
AQXE |
13:40:36 |
| 368 |
518.5 |
XLON |
13:41:05 |
| 184 |
518.5 |
XLON |
13:43:27 |
| 184 |
518.5 |
BATE |
13:44:59 |
| 92 |
518.5 |
CHIX |
13:45:33 |
| 368 |
518.5 |
XLON |
13:45:35 |
| 41 |
518 |
TRQX |
13:45:36 |
| 41 |
518 |
TRQX |
13:45:36 |
| 47 |
518.5 |
AQXE |
13:48:30 |
| 41 |
518.5 |
TRQX |
13:48:30 |
| 184 |
518.5 |
XLON |
13:48:30 |
| 184 |
518.5 |
BATE |
13:49:21 |
| 11 |
519 |
XLON |
13:50:47 |
| 174 |
519 |
XLON |
13:50:47 |
| 183 |
519 |
XLON |
13:50:47 |
| 41 |
519 |
TRQX |
13:51:03 |
| 92 |
519 |
CHIX |
13:51:12 |
| 47 |
518.5 |
AQXE |
13:52:40 |
| 368 |
518.5 |
XLON |
13:52:40 |
| 24 |
519 |
BATE |
13:53:39 |
| 160 |
519 |
BATE |
13:53:39 |
| 148 |
518.5 |
XLON |
13:54:34 |
| 36 |
518.5 |
XLON |
13:54:34 |
| 34 |
518.5 |
TRQX |
13:56:16 |
| 7 |
518.5 |
TRQX |
13:56:16 |
| 24 |
518.5 |
AQXE |
13:56:23 |
| 184 |
518.5 |
XLON |
13:56:48 |
| 23 |
518.5 |
AQXE |
13:56:48 |
| 13 |
518.5 |
BATE |
13:58:02 |
| 171 |
518.5 |
BATE |
13:58:02 |
| 177 |
518.5 |
XLON |
13:58:48 |
| 191 |
518.5 |
XLON |
13:58:48 |
| 92 |
518 |
CHIX |
13:58:52 |
| 8 |
518.5 |
CHIX |
14:00:50 |
| 84 |
518.5 |
CHIX |
14:00:50 |
| 41 |
518.5 |
TRQX |
14:01:00 |
| 8 |
518 |
AQXE |
14:01:55 |
| 9 |
518 |
AQXE |
14:02:26 |
| 9 |
518 |
AQXE |
14:03:00 |
| 9 |
518 |
AQXE |
14:03:34 |
| 65 |
518.5 |
CHIX |
14:04:03 |
| 7 |
518.5 |
CHIX |
14:04:03 |
| 20 |
518.5 |
CHIX |
14:04:03 |
| 41 |
518.5 |
TRQX |
14:04:09 |
| 49 |
519 |
XLON |
14:05:25 |
| 24 |
519 |
XLON |
14:05:25 |
| 92 |
519 |
XLON |
14:05:25 |
| 19 |
519 |
XLON |
14:05:25 |
| 736 |
519 |
XLON |
14:07:17 |
| 184 |
519 |
XLON |
14:07:17 |
| 184 |
519 |
XLON |
14:07:17 |
| 368 |
519 |
XLON |
14:07:17 |
| 9 |
519 |
CHIX |
14:07:47 |
| 9 |
519 |
AQXE |
14:08:21 |
| 50 |
519 |
AQXE |
14:08:21 |
| 184 |
519 |
XLON |
14:08:21 |
| 47 |
519 |
AQXE |
14:08:21 |
| 83 |
519 |
CHIX |
14:08:21 |
| 368 |
519 |
BATE |
14:08:21 |
| 1 |
519 |
TRQX |
14:08:24 |
| 40 |
519 |
TRQX |
14:08:24 |
| 184 |
519 |
BATE |
14:10:06 |
| 184 |
519 |
BATE |
14:10:06 |
| 368 |
518.5 |
XLON |
14:10:27 |
| 21 |
519 |
TRQX |
14:10:47 |
| 20 |
519 |
TRQX |
14:10:47 |
| 92 |
519 |
CHIX |
14:10:48 |
| 47 |
519 |
AQXE |
14:10:54 |
| 18 |
519 |
BATE |
14:12:13 |
| 21 |
519 |
BATE |
14:12:13 |
| 76 |
519 |
BATE |
14:12:13 |
| 69 |
519 |
BATE |
14:12:40 |
| 47 |
519 |
AQXE |
14:15:29 |
| 92 |
519 |
CHIX |
14:15:29 |
| 184 |
519 |
BATE |
14:15:29 |
| 184 |
519 |
XLON |
14:15:29 |
| 184 |
519 |
XLON |
14:15:29 |
| 184 |
519 |
XLON |
14:15:29 |
| 41 |
519 |
TRQX |
14:15:29 |
| 184 |
519 |
XLON |
14:15:29 |
| 184 |
519 |
XLON |
14:15:29 |
| 184 |
518.5 |
XLON |
14:15:59 |
| 92 |
518.5 |
CHIX |
14:17:41 |
| 41 |
518.5 |
TRQX |
14:17:47 |
| 184 |
519 |
BATE |
14:17:58 |
| 184 |
518.5 |
XLON |
14:18:01 |
| 47 |
518 |
AQXE |
14:19:49 |
| 184 |
518 |
XLON |
14:19:49 |
| 8 |
518 |
CHIX |
14:20:12 |
| 19 |
518 |
CHIX |
14:20:12 |
| 65 |
518 |
CHIX |
14:20:12 |
| 32 |
518.5 |
TRQX |
14:20:16 |
| 9 |
518.5 |
TRQX |
14:20:16 |
| 184 |
519 |
BATE |
14:20:18 |
| 184 |
518 |
XLON |
14:20:44 |
| 184 |
518 |
XLON |
14:20:44 |
| 368 |
518 |
XLON |
14:20:44 |
| 9 |
518 |
AQXE |
14:21:45 |
| 9 |
518 |
AQXE |
14:22:19 |
| 29 |
518 |
AQXE |
14:22:21 |
| 184 |
518.5 |
BATE |
14:22:59 |
| 368 |
518 |
XLON |
14:23:12 |
| 92 |
518 |
CHIX |
14:23:20 |
| 41 |
518 |
TRQX |
14:23:33 |
| 47 |
518 |
AQXE |
14:24:31 |
| 150 |
518 |
XLON |
14:25:10 |
| 84 |
518 |
XLON |
14:25:10 |
| 134 |
518 |
XLON |
14:25:10 |
| 40 |
518.5 |
BATE |
14:25:40 |
| 144 |
518.5 |
BATE |
14:25:40 |
| 14 |
518 |
CHIX |
14:26:37 |
| 78 |
518 |
CHIX |
14:26:37 |
| 41 |
518 |
TRQX |
14:26:43 |
| 47 |
518 |
AQXE |
14:26:44 |
| 14 |
518 |
TRQX |
14:30:00 |
| 27 |
518 |
TRQX |
14:30:00 |
| 91 |
518 |
XLON |
14:30:03 |
| 93 |
518 |
XLON |
14:30:03 |
| 92 |
518 |
CHIX |
14:30:21 |
| 368 |
518 |
XLON |
14:30:22 |
| 368 |
518 |
XLON |
14:32:12 |
| 47 |
518 |
AQXE |
14:32:52 |
| 184 |
518 |
BATE |
14:32:57 |
| 92 |
518 |
CHIX |
14:33:12 |
| 41 |
518 |
TRQX |
14:33:18 |
| 368 |
518 |
XLON |
14:34:08 |
| 47 |
518 |
AQXE |
14:34:46 |
| 184 |
518 |
BATE |
14:34:49 |
| 368 |
518 |
XLON |
14:36:06 |
| 92 |
518 |
CHIX |
14:36:31 |
| 41 |
518 |
TRQX |
14:36:41 |
| 46 |
518 |
AQXE |
14:36:41 |
| 184 |
517.5 |
BATE |
14:36:42 |
| 1 |
518 |
AQXE |
14:36:42 |
| 184 |
517.5 |
XLON |
14:36:42 |
| 184 |
517.5 |
XLON |
14:36:42 |
| 368 |
517.5 |
XLON |
14:36:42 |
| 184 |
517 |
BATE |
14:37:33 |
| 23 |
517.5 |
BATE |
14:40:13 |
| 161 |
517.5 |
BATE |
14:40:13 |
| 65 |
517.5 |
XLON |
14:40:16 |
| 92 |
517.5 |
CHIX |
14:40:23 |
| 1 |
517.5 |
AQXE |
14:41:21 |
| 9 |
517.5 |
AQXE |
14:41:55 |
| 9 |
517.5 |
AQXE |
14:42:28 |
| 184 |
517.5 |
BATE |
14:42:28 |
| 8 |
517.5 |
AQXE |
14:43:01 |
| 9 |
517.5 |
AQXE |
14:43:32 |
| 9 |
517.5 |
AQXE |
14:44:06 |
| 2 |
517.5 |
AQXE |
14:44:40 |
| 92 |
517.5 |
CHIX |
14:45:22 |
| 184 |
517.5 |
BATE |
14:45:22 |
| 47 |
517.5 |
XLON |
14:45:22 |
| 72 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 41 |
517.5 |
TRQX |
14:45:22 |
| 41 |
517.5 |
TRQX |
14:45:22 |
| 184 |
517.5 |
XLON |
14:45:22 |
| 1 |
517.5 |
AQXE |
14:45:22 |
| 46 |
517.5 |
AQXE |
14:45:22 |
| 92 |
517.5 |
CHIX |
14:47:19 |
| 47 |
517.5 |
AQXE |
14:47:21 |
| 41 |
517.5 |
TRQX |
14:47:31 |
| 184 |
517.5 |
XLON |
14:47:31 |
| 184 |
517.5 |
BATE |
14:47:52 |
| 184 |
517 |
XLON |
14:49:28 |
| 184 |
517 |
XLON |
14:49:28 |
| 184 |
517 |
XLON |
14:49:28 |
| 92 |
517 |
CHIX |
14:49:55 |
| 41 |
517 |
TRQX |
14:50:04 |
| 47 |
517 |
AQXE |
14:50:07 |
| 184 |
516.5 |
BATE |
14:50:41 |
| 184 |
517 |
XLON |
14:51:34 |
| 46 |
517 |
XLON |
14:51:34 |
| 138 |
517 |
XLON |
14:51:34 |
| 44 |
517 |
CHIX |
14:53:17 |
| 48 |
517 |
CHIX |
14:53:17 |
| 41 |
517 |
TRQX |
14:53:24 |
| 184 |
516.5 |
BATE |
14:53:28 |
| 47 |
517 |
AQXE |
14:53:30 |
| 184 |
517 |
XLON |
14:53:39 |
| 184 |
516.5 |
BATE |
14:56:17 |
| 92 |
517 |
CHIX |
14:56:37 |
| 1 |
517 |
TRQX |
14:56:45 |
| 40 |
517 |
TRQX |
14:56:45 |
| 47 |
516 |
AQXE |
14:56:56 |
| 184 |
516 |
XLON |
14:56:56 |
| 184 |
516 |
XLON |
14:56:56 |
| 184 |
516 |
XLON |
14:56:56 |
| 184 |
516 |
XLON |
14:56:56 |
| 184 |
516 |
XLON |
14:56:56 |
| 368 |
516 |
XLON |
14:58:51 |
| 184 |
515.5 |
BATE |
14:59:08 |
| 184 |
515.5 |
XLON |
14:59:24 |
| 41 |
515.5 |
TRQX |
15:00:07 |
| 92 |
515.5 |
CHIX |
15:00:07 |
| 47 |
515.5 |
AQXE |
15:00:27 |
| 184 |
515 |
XLON |
15:00:34 |
| 184 |
514.5 |
BATE |
15:02:03 |
| 184 |
514.5 |
XLON |
15:02:03 |
| 184 |
514.5 |
XLON |
15:02:03 |
| 92 |
515 |
CHIX |
15:03:28 |
| 41 |
515 |
TRQX |
15:03:28 |
| 184 |
515 |
XLON |
15:04:19 |
| 92 |
515 |
CHIX |
15:05:32 |
| 41 |
515 |
TRQX |
15:05:45 |
| 368 |
515 |
XLON |
15:06:09 |
| 184 |
514.5 |
BATE |
15:06:09 |
| 43 |
514.5 |
AQXE |
15:07:15 |
| 47 |
514.5 |
AQXE |
15:07:15 |
| 41 |
515 |
TRQX |
15:08:30 |
| 4 |
514.5 |
AQXE |
15:09:51 |
| 47 |
514.5 |
AQXE |
15:09:51 |
| 184 |
514.5 |
BATE |
15:09:51 |
| 92 |
514.5 |
CHIX |
15:09:51 |
| 184 |
514.5 |
BATE |
15:09:51 |
| 552 |
514.5 |
XLON |
15:09:51 |
| 184 |
514.5 |
XLON |
15:09:51 |
| 184 |
514.5 |
XLON |
15:09:51 |
| 368 |
514.5 |
XLON |
15:09:51 |
| 184 |
514.5 |
XLON |
15:09:51 |
| 184 |
515 |
BATE |
15:11:44 |
| 92 |
515 |
CHIX |
15:12:08 |
| 184 |
515 |
XLON |
15:12:08 |
| 47 |
514.5 |
AQXE |
15:13:04 |
| 184 |
514.5 |
XLON |
15:13:04 |
| 184 |
514.5 |
XLON |
15:13:04 |
| 41 |
514.5 |
TRQX |
15:13:04 |
| 184 |
514.5 |
BATE |
15:14:10 |
| 92 |
514.5 |
CHIX |
15:14:12 |
| 33 |
514.5 |
TRQX |
15:14:59 |
| 368 |
515 |
XLON |
15:15:40 |
| 184 |
515 |
XLON |
15:17:37 |
| 184 |
514.5 |
BATE |
15:17:41 |
| 8 |
514.5 |
TRQX |
15:17:41 |
| 47 |
514.5 |
AQXE |
15:17:41 |
| 47 |
514.5 |
AQXE |
15:17:41 |
| 368 |
514.5 |
XLON |
15:17:41 |
| 92 |
515 |
CHIX |
15:17:42 |
| 15 |
514.5 |
TRQX |
15:19:45 |
| 67 |
514.5 |
TRQX |
15:19:49 |
| 368 |
514.5 |
XLON |
15:19:49 |
| 47 |
514.5 |
AQXE |
15:19:50 |
| 184 |
514.5 |
BATE |
15:20:03 |
| 92 |
515 |
CHIX |
15:20:10 |
| 184 |
514.5 |
BATE |
15:21:53 |
| 368 |
514.5 |
XLON |
15:22:01 |
| 40 |
515 |
CHIX |
15:22:26 |
| 48 |
515 |
CHIX |
15:22:26 |
| 4 |
515 |
CHIX |
15:22:26 |
| 41 |
514.5 |
TRQX |
15:22:32 |
| 47 |
514.5 |
AQXE |
15:23:01 |
| 368 |
514.5 |
XLON |
15:23:40 |
| 184 |
514.5 |
BATE |
15:24:06 |
| 92 |
515 |
CHIX |
15:25:16 |
| 368 |
514.5 |
XLON |
15:25:17 |
| 41 |
514.5 |
TRQX |
15:25:19 |
| 21 |
514.5 |
AQXE |
15:25:30 |
| 184 |
514.5 |
BATE |
15:26:13 |
| 368 |
514.5 |
XLON |
15:26:53 |
| 26 |
514.5 |
AQXE |
15:27:04 |
| 92 |
514.5 |
CHIX |
15:28:01 |
| 368 |
514.5 |
XLON |
15:28:28 |
| 184 |
514.5 |
BATE |
15:28:30 |
| 41 |
514.5 |
TRQX |
15:28:30 |
| 47 |
514 |
AQXE |
15:28:31 |
| 368 |
514 |
XLON |
15:30:05 |
| 92 |
514 |
CHIX |
15:35:05 |
| 92 |
514 |
CHIX |
15:35:05 |
| 133 |
514 |
BATE |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 368 |
514 |
XLON |
15:35:05 |
| 368 |
514 |
XLON |
15:35:05 |
| 41 |
514 |
TRQX |
15:35:05 |
| 41 |
514 |
TRQX |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 184 |
514 |
XLON |
15:35:05 |
| 51 |
514 |
BATE |
15:35:05 |
| 47 |
514 |
AQXE |
15:35:05 |
| 47 |
514 |
AQXE |
15:35:05 |
| 184 |
514 |
BATE |
15:35:05 |
| 184 |
514 |
BATE |
15:35:05 |
| 92 |
514 |
CHIX |
15:37:09 |
| 47 |
514 |
AQXE |
15:38:11 |
| 184 |
514.5 |
XLON |
15:41:58 |
| 223 |
514.5 |
XLON |
15:42:02 |
| 881 |
514.5 |
XLON |
15:42:02 |
| 73 |
514 |
CHIX |
15:42:03 |
| 184 |
514 |
BATE |
15:42:13 |
| 41 |
514 |
TRQX |
15:42:13 |
| 41 |
514 |
TRQX |
15:42:13 |
| 184 |
514 |
BATE |
15:42:13 |
| 184 |
514 |
BATE |
15:42:13 |
| 47 |
514 |
AQXE |
15:47:11 |
| 168 |
515 |
XLON |
15:50:00 |
| 16 |
515 |
XLON |
15:50:00 |
| 1656 |
515 |
XLON |
15:50:04 |
| 47 |
515 |
AQXE |
15:50:10 |
| 92 |
515 |
CHIX |
15:50:11 |
| 184 |
515 |
XLON |
15:51:56 |
| 47 |
514.5 |
AQXE |
15:52:07 |
| 47 |
514.5 |
AQXE |
15:52:07 |
| 94 |
514.5 |
AQXE |
15:52:07 |
| 92 |
514.5 |
CHIX |
15:52:07 |
| 203 |
514.5 |
CHIX |
15:52:07 |
| 368 |
514.5 |
BATE |
15:52:07 |
| 184 |
514.5 |
BATE |
15:52:07 |
| 184 |
514.5 |
BATE |
15:52:07 |
| 184 |
514.5 |
XLON |
15:52:07 |
| 41 |
514.5 |
TRQX |
15:52:07 |
| 82 |
514.5 |
TRQX |
15:52:07 |
| 184 |
514.5 |
XLON |
15:52:07 |
| 41 |
514.5 |
TRQX |
15:52:07 |
| 184 |
514.5 |
XLON |
15:54:00 |
| 53 |
514.5 |
BATE |
15:54:51 |
| 92 |
514.5 |
CHIX |
16:02:59 |
| 131 |
514.5 |
BATE |
16:02:59 |
| 315 |
514.5 |
BATE |
16:02:59 |
| 92 |
514.5 |
CHIX |
16:02:59 |
| 92 |
514.5 |
CHIX |
16:02:59 |
| 184 |
514.5 |
BATE |
16:02:59 |
| 184 |
514.5 |
BATE |
16:02:59 |
| 92 |
514.5 |
CHIX |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 736 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 41 |
514.5 |
TRQX |
16:02:59 |
| 41 |
514.5 |
TRQX |
16:02:59 |
| 184 |
514.5 |
XLON |
16:02:59 |
| 41 |
514.5 |
TRQX |
16:02:59 |
| 41 |
514.5 |
TRQX |
16:02:59 |
| 43 |
514.5 |
AQXE |
16:02:59 |
| 47 |
514.5 |
AQXE |
16:02:59 |
| 4 |
514.5 |
AQXE |
16:02:59 |
| 47 |
514.5 |
AQXE |
16:02:59 |
| 18 |
515.5 |
XLON |
16:04:58 |
| 166 |
515.5 |
XLON |
16:04:58 |
| 184 |
515.5 |
BATE |
16:05:03 |
| 179 |
515 |
BATE |
16:05:25 |
| 47 |
515.5 |
XLON |
16:06:09 |
| 137 |
515.5 |
XLON |
16:06:09 |
| 92 |
515 |
CHIX |
16:06:39 |
| 92 |
515 |
CHIX |
16:06:39 |
| 173 |
515.5 |
XLON |
16:06:44 |
| 195 |
515.5 |
XLON |
16:06:44 |
| 184 |
516 |
XLON |
16:09:10 |
| 920 |
516 |
XLON |
16:09:10 |
| 10 |
515.5 |
BATE |
16:09:10 |
| 184 |
515.5 |
BATE |
16:09:10 |
| 232 |
515.5 |
BATE |
16:09:11 |
| 47 |
515.5 |
AQXE |
16:09:11 |
| 48 |
515.5 |
TRQX |
16:09:11 |
| 92 |
515.5 |
CHIX |
16:09:11 |
| 94 |
515.5 |
AQXE |
16:09:11 |
| 34 |
515.5 |
TRQX |
16:09:11 |
| 41 |
515.5 |
TRQX |
16:09:11 |
| 18 |
515.5 |
AQXE |
16:12:08 |
| 29 |
515.5 |
AQXE |
16:12:08 |
| 92 |
515.5 |
CHIX |
16:12:08 |
| 92 |
515.5 |
CHIX |
16:12:08 |
| 184 |
515.5 |
BATE |
16:12:08 |
| 184 |
515.5 |
XLON |
16:12:08 |
| 184 |
515.5 |
XLON |
16:12:08 |
| 184 |
515.5 |
XLON |
16:12:08 |
| 184 |
515.5 |
XLON |
16:12:08 |
| 36 |
515.5 |
XLON |
16:12:08 |
| 148 |
515.5 |
XLON |
16:12:08 |
| 41 |
515.5 |
TRQX |
16:12:08 |
| 184 |
515.5 |
BATE |
16:12:35 |
| 184 |
515.5 |
XLON |
16:14:15 |
| 92 |
515.5 |
CHIX |
16:14:23 |
| 184 |
515.5 |
BATE |
16:14:25 |
| 41 |
515.5 |
TRQX |
16:14:29 |
| 41 |
515.5 |
TRQX |
16:14:29 |
| 168 |
516 |
AQXE |
16:15:52 |
| 269 |
516 |
CHIX |
16:16:26 |
| 117 |
516 |
TRQX |
16:16:27 |
| 609 |
516 |
BATE |
16:16:37 |
| 91 |
516 |
AQXE |
16:17:55 |
| 97 |
516 |
CHIX |
16:18:45 |
| 45 |
516 |
TRQX |
16:18:54 |
| 254 |
516 |
BATE |
16:19:09 |
| 1 |
516 |
AQXE |
16:20:05 |
| 45 |
516 |
AQXE |
16:20:05 |
| 552 |
515.5 |
XLON |
16:20:21 |
| 1103 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 184 |
515.5 |
XLON |
16:20:21 |
| 40 |
515.5 |
TRQX |
16:21:01 |
| 96 |
515.5 |
CHIX |
16:21:02 |
| 46 |
515.5 |
BATE |
16:21:04 |
| 146 |
515.5 |
BATE |
16:21:04 |
| 37 |
515.5 |
AQXE |
16:21:48 |
| 712 |
515 |
XLON |
16:22:41 |
| 31 |
515.5 |
TRQX |
16:22:42 |
| 70 |
514.5 |
CHIX |
16:22:49 |
| 39 |
515 |
BATE |
16:23:17 |
| 55 |
515 |
BATE |
16:23:17 |
| 128 |
515 |
BATE |
16:23:17 |
| 36 |
515 |
AQXE |
16:23:31 |
| 71 |
514.5 |
CHIX |
16:24:30 |
| 664 |
514.5 |
XLON |
16:24:56 |
| 48 |
514.5 |
TRQX |
16:25:16 |
| 132 |
515 |
BATE |
16:25:25 |
| 83 |
515 |
BATE |
16:25:25 |
| 50 |
514.5 |
AQXE |
16:26:05 |
| 59 |
514.5 |
CHIX |
16:26:23 |
| 76 |
514.5 |
BATE |
16:27:01 |
| 11 |
514.5 |
TRQX |
16:27:06 |
| 358 |
514.5 |
XLON |
16:27:06 |
| 280 |
514.5 |
XLON |
16:27:06 |
| 82 |
514.5 |
XLON |
16:27:32 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.