16 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
15 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
44,141 |
| Highest price paid per share (pence): |
516.50 |
| Lowest price paid per share (pence): |
509.00 |
| Volume weighted average price paid per share (pence): |
512.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,711,265 ordinary shares, with no ordinary shares in treasury.
The figure of 404,711,265 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
512.69 |
27,425 |
| Chi-X (CHIX) |
512.70 |
3,845 |
| BATE (BATE) |
512.69 |
9,151 |
| Aquis (AQXE) |
512.79 |
1,979 |
| Turquoise (TRQX) |
512.82 |
1,741 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 181 |
516 |
XLON |
08:02:32 |
| 181 |
514 |
XLON |
08:05:00 |
| 58 |
514 |
XLON |
08:07:30 |
| 123 |
514 |
XLON |
08:07:30 |
| 181 |
513.5 |
BATE |
08:09:08 |
| 42 |
514.5 |
TRQX |
08:09:13 |
| 8 |
514.5 |
AQXE |
08:09:13 |
| 94 |
514 |
CHIX |
08:09:15 |
| 181 |
514 |
XLON |
08:10:00 |
| 40 |
514.5 |
AQXE |
08:11:27 |
| 181 |
514.5 |
XLON |
08:18:41 |
| 19 |
514.5 |
AQXE |
08:21:50 |
| 90 |
514.5 |
BATE |
08:21:54 |
| 15 |
514.5 |
CHIX |
08:21:58 |
| 13 |
514.5 |
TRQX |
08:23:02 |
| 4 |
514.5 |
TRQX |
08:25:06 |
| 10 |
514.5 |
CHIX |
08:25:06 |
| 12 |
514.5 |
CHIX |
08:25:06 |
| 181 |
514.5 |
XLON |
08:25:06 |
| 25 |
514.5 |
CHIX |
08:31:17 |
| 12 |
514.5 |
CHIX |
08:31:23 |
| 19 |
514.5 |
AQXE |
08:31:23 |
| 90 |
514.5 |
BATE |
08:31:30 |
| 17 |
514.5 |
TRQX |
08:31:30 |
| 181 |
515 |
XLON |
08:32:05 |
| 181 |
515 |
XLON |
08:40:54 |
| 11 |
515 |
BATE |
08:43:20 |
| 2 |
515 |
BATE |
08:43:20 |
| 77 |
515 |
BATE |
08:43:28 |
| 8 |
515 |
TRQX |
08:45:42 |
| 8 |
515 |
TRQX |
08:46:48 |
| 1 |
515 |
TRQX |
08:47:23 |
| 181 |
516.5 |
XLON |
08:51:44 |
| 19 |
516.5 |
AQXE |
08:51:46 |
| 19 |
516.5 |
AQXE |
08:54:20 |
| 17 |
516.5 |
TRQX |
08:55:07 |
| 90 |
516.5 |
BATE |
08:55:07 |
| 181 |
516.5 |
XLON |
08:55:41 |
| 74 |
516 |
CHIX |
08:55:50 |
| 172 |
515.5 |
XLON |
09:03:36 |
| 7 |
515.5 |
XLON |
09:03:52 |
| 19 |
516.5 |
AQXE |
09:05:39 |
| 37 |
516 |
CHIX |
09:06:35 |
| 17 |
515.5 |
TRQX |
09:07:12 |
| 90 |
515.5 |
BATE |
09:07:12 |
| 166 |
516 |
XLON |
09:11:09 |
| 17 |
516 |
XLON |
09:11:09 |
| 37 |
515.5 |
CHIX |
09:16:42 |
| 19 |
515.5 |
AQXE |
09:16:44 |
| 17 |
515.5 |
TRQX |
09:17:44 |
| 20 |
515.5 |
BATE |
09:17:56 |
| 70 |
515.5 |
BATE |
09:17:56 |
| 181 |
515.5 |
XLON |
09:18:42 |
| 181 |
515 |
XLON |
09:26:18 |
| 16 |
515 |
CHIX |
09:27:43 |
| 1 |
515 |
CHIX |
09:27:43 |
| 19 |
515 |
AQXE |
09:27:55 |
| 20 |
515 |
CHIX |
09:27:55 |
| 17 |
515 |
TRQX |
09:28:58 |
| 90 |
514.5 |
BATE |
09:29:07 |
| 101 |
513.5 |
XLON |
09:33:19 |
| 80 |
513.5 |
XLON |
09:33:19 |
| 19 |
514.5 |
AQXE |
09:37:22 |
| 37 |
514 |
CHIX |
09:37:26 |
| 6 |
514 |
TRQX |
09:38:37 |
| 11 |
514 |
TRQX |
09:38:37 |
| 90 |
513.5 |
BATE |
09:38:42 |
| 181 |
513.5 |
XLON |
09:39:40 |
| 181 |
513 |
XLON |
09:46:05 |
| 19 |
513.5 |
AQXE |
09:46:37 |
| 8 |
513 |
CHIX |
09:46:45 |
| 8 |
513 |
CHIX |
09:47:19 |
| 8 |
513 |
CHIX |
09:47:53 |
| 8 |
513 |
CHIX |
09:48:27 |
| 8 |
513 |
TRQX |
09:49:01 |
| 8 |
513 |
TRQX |
09:49:35 |
| 1 |
513 |
TRQX |
09:50:43 |
| 5 |
513 |
CHIX |
09:51:51 |
| 181 |
513 |
XLON |
09:52:26 |
| 19 |
513.5 |
AQXE |
09:55:53 |
| 37 |
513 |
CHIX |
09:56:19 |
| 8 |
513 |
TRQX |
09:57:31 |
| 8 |
513 |
TRQX |
09:58:05 |
| 1 |
513 |
TRQX |
09:58:39 |
| 181 |
513 |
XLON |
09:58:51 |
| 90 |
512.5 |
BATE |
10:03:24 |
| 90 |
512.5 |
BATE |
10:03:24 |
| 181 |
512.5 |
XLON |
10:03:49 |
| 8 |
512.5 |
AQXE |
10:04:19 |
| 8 |
512.5 |
AQXE |
10:04:53 |
| 37 |
512.5 |
CHIX |
10:04:58 |
| 17 |
513 |
TRQX |
10:04:58 |
| 90 |
512.5 |
BATE |
10:05:28 |
| 3 |
512.5 |
AQXE |
10:06:35 |
| 12 |
512.5 |
XLON |
10:08:25 |
| 169 |
512.5 |
XLON |
10:08:25 |
| 17 |
513 |
TRQX |
10:11:48 |
| 181 |
513 |
XLON |
10:13:02 |
| 37 |
512.5 |
CHIX |
10:15:11 |
| 90 |
512.5 |
BATE |
10:15:11 |
| 15 |
512.5 |
AQXE |
10:15:12 |
| 1 |
512.5 |
AQXE |
10:15:12 |
| 22 |
512.5 |
AQXE |
10:17:41 |
| 37 |
512.5 |
CHIX |
10:17:41 |
| 181 |
512.5 |
XLON |
10:17:41 |
| 17 |
513 |
TRQX |
10:18:41 |
| 17 |
513 |
TRQX |
10:25:27 |
| 90 |
512.5 |
BATE |
10:26:55 |
| 17 |
513 |
TRQX |
10:32:02 |
| 362 |
513 |
XLON |
10:32:56 |
| 90 |
513 |
BATE |
10:32:58 |
| 8 |
512.5 |
AQXE |
10:35:02 |
| 64 |
513 |
XLON |
10:35:05 |
| 117 |
513 |
XLON |
10:35:05 |
| 181 |
513 |
XLON |
10:37:26 |
| 74 |
512.5 |
CHIX |
10:37:32 |
| 37 |
512.5 |
CHIX |
10:37:32 |
| 90 |
512.5 |
BATE |
10:37:32 |
| 1 |
512.5 |
AQXE |
10:37:32 |
| 19 |
512.5 |
AQXE |
10:37:32 |
| 29 |
512.5 |
AQXE |
10:37:32 |
| 17 |
512.5 |
TRQX |
10:38:02 |
| 181 |
512.5 |
XLON |
10:39:30 |
| 90 |
512.5 |
BATE |
10:40:11 |
| 14 |
512.5 |
AQXE |
10:42:20 |
| 3 |
512.5 |
AQXE |
10:42:24 |
| 8 |
512.5 |
CHIX |
10:42:58 |
| 8 |
512.5 |
CHIX |
10:43:32 |
| 14 |
512.5 |
CHIX |
10:43:33 |
| 7 |
512.5 |
CHIX |
10:43:34 |
| 181 |
512.5 |
XLON |
10:43:34 |
| 2 |
512.5 |
AQXE |
10:43:34 |
| 14 |
512.5 |
TRQX |
10:43:55 |
| 3 |
512.5 |
TRQX |
10:44:06 |
| 8 |
512.5 |
BATE |
10:44:40 |
| 8 |
512.5 |
BATE |
10:45:14 |
| 8 |
512.5 |
BATE |
10:45:48 |
| 8 |
512.5 |
BATE |
10:46:22 |
| 8 |
512.5 |
BATE |
10:46:56 |
| 8 |
512.5 |
BATE |
10:47:30 |
| 42 |
512.5 |
BATE |
10:47:30 |
| 181 |
512.5 |
XLON |
10:47:31 |
| 37 |
513 |
CHIX |
10:49:31 |
| 17 |
513 |
TRQX |
10:49:54 |
| 90 |
513 |
BATE |
10:50:09 |
| 8 |
512.5 |
XLON |
10:51:45 |
| 37 |
513 |
CHIX |
10:54:11 |
| 354 |
513 |
XLON |
10:55:40 |
| 17 |
513 |
TRQX |
10:55:53 |
| 8 |
512.5 |
AQXE |
10:56:51 |
| 8 |
512.5 |
AQXE |
10:57:25 |
| 57 |
512.5 |
BATE |
10:58:58 |
| 37 |
513 |
CHIX |
11:00:10 |
| 181 |
513 |
XLON |
11:02:01 |
| 8 |
513 |
AQXE |
11:03:43 |
| 8 |
513 |
AQXE |
11:04:17 |
| 3 |
513 |
AQXE |
11:04:51 |
| 5 |
513 |
AQXE |
11:04:51 |
| 8 |
513 |
AQXE |
11:05:25 |
| 8 |
513 |
AQXE |
11:05:59 |
| 95 |
513.5 |
XLON |
11:09:50 |
| 116 |
513.5 |
XLON |
11:09:50 |
| 151 |
513.5 |
XLON |
11:09:50 |
| 14 |
513.5 |
XLON |
11:13:57 |
| 61 |
513.5 |
XLON |
11:13:57 |
| 17 |
513.5 |
CHIX |
11:14:06 |
| 8 |
513.5 |
CHIX |
11:14:29 |
| 8 |
513.5 |
CHIX |
11:15:03 |
| 8 |
513.5 |
CHIX |
11:15:37 |
| 8 |
513.5 |
CHIX |
11:16:11 |
| 15 |
514 |
BATE |
11:17:59 |
| 75 |
514 |
BATE |
11:17:59 |
| 200 |
514 |
XLON |
11:18:45 |
| 60 |
514 |
XLON |
11:18:45 |
| 1 |
514 |
XLON |
11:18:45 |
| 123 |
514 |
BATE |
11:19:34 |
| 20 |
513.5 |
AQXE |
11:19:34 |
| 90 |
514 |
BATE |
11:19:34 |
| 19 |
513.5 |
AQXE |
11:19:34 |
| 26 |
514 |
XLON |
11:19:34 |
| 2 |
514 |
CHIX |
11:20:56 |
| 60 |
514 |
CHIX |
11:20:56 |
| 8 |
513.5 |
AQXE |
11:21:50 |
| 8 |
513.5 |
AQXE |
11:22:24 |
| 3 |
513.5 |
AQXE |
11:22:58 |
| 17 |
513 |
TRQX |
11:23:06 |
| 17 |
513 |
TRQX |
11:23:06 |
| 17 |
513 |
TRQX |
11:23:06 |
| 91 |
513.5 |
XLON |
11:23:31 |
| 90 |
513.5 |
XLON |
11:23:31 |
| 8 |
513.5 |
AQXE |
11:27:39 |
| 8 |
513.5 |
AQXE |
11:28:13 |
| 14 |
514 |
CHIX |
11:28:48 |
| 14 |
514 |
CHIX |
11:28:48 |
| 1 |
514 |
CHIX |
11:28:48 |
| 8 |
514 |
CHIX |
11:29:00 |
| 14 |
514 |
CHIX |
11:34:51 |
| 14 |
514 |
CHIX |
11:34:51 |
| 9 |
514 |
CHIX |
11:34:51 |
| 3 |
513.5 |
AQXE |
11:38:24 |
| 22 |
513.5 |
XLON |
11:38:24 |
| 44 |
513.5 |
XLON |
11:38:24 |
| 66 |
513.5 |
XLON |
11:38:24 |
| 46 |
513.5 |
XLON |
11:38:24 |
| 3 |
513.5 |
XLON |
11:38:29 |
| 90 |
513.5 |
BATE |
11:38:29 |
| 90 |
513.5 |
BATE |
11:38:29 |
| 90 |
513.5 |
BATE |
11:38:29 |
| 181 |
513.5 |
XLON |
11:38:29 |
| 181 |
513.5 |
XLON |
11:38:29 |
| 17 |
513.5 |
TRQX |
11:38:29 |
| 17 |
513.5 |
TRQX |
11:38:29 |
| 17 |
513.5 |
TRQX |
11:38:29 |
| 19 |
513.5 |
AQXE |
11:40:39 |
| 37 |
513.5 |
CHIX |
11:41:50 |
| 27 |
513.5 |
XLON |
11:42:35 |
| 42 |
513.5 |
XLON |
11:42:35 |
| 112 |
513.5 |
XLON |
11:42:35 |
| 19 |
513.5 |
AQXE |
11:42:41 |
| 14 |
513.5 |
TRQX |
11:44:33 |
| 2 |
513.5 |
TRQX |
11:44:33 |
| 1 |
513.5 |
TRQX |
11:44:33 |
| 8 |
513.5 |
BATE |
11:46:29 |
| 8 |
513.5 |
BATE |
11:47:03 |
| 3 |
514 |
AQXE |
11:53:51 |
| 8 |
514 |
AQXE |
11:54:24 |
| 37 |
514 |
CHIX |
11:54:24 |
| 74 |
514 |
BATE |
11:54:24 |
| 8 |
514 |
AQXE |
11:54:24 |
| 17 |
514 |
TRQX |
11:54:24 |
| 90 |
514 |
BATE |
11:54:24 |
| 362 |
514 |
XLON |
11:54:24 |
| 8 |
513.5 |
AQXE |
11:56:40 |
| 181 |
514 |
XLON |
11:57:02 |
| 8 |
513.5 |
AQXE |
11:57:14 |
| 8 |
513.5 |
CHIX |
11:57:48 |
| 8 |
513.5 |
CHIX |
11:58:22 |
| 17 |
514 |
TRQX |
11:58:41 |
| 8 |
513.5 |
CHIX |
11:58:56 |
| 8 |
513.5 |
CHIX |
11:59:30 |
| 8 |
513.5 |
BATE |
12:00:38 |
| 82 |
513.5 |
BATE |
12:00:38 |
| 5 |
513.5 |
CHIX |
12:01:12 |
| 57 |
514 |
XLON |
12:01:27 |
| 124 |
514 |
XLON |
12:01:27 |
| 8 |
513.5 |
AQXE |
12:02:20 |
| 8 |
513.5 |
AQXE |
12:02:54 |
| 8 |
513.5 |
CHIX |
12:03:28 |
| 8 |
513.5 |
CHIX |
12:04:02 |
| 17 |
514 |
TRQX |
12:04:33 |
| 8 |
513.5 |
CHIX |
12:04:36 |
| 8 |
513.5 |
CHIX |
12:05:10 |
| 6 |
513.5 |
BATE |
12:05:44 |
| 181 |
513.5 |
XLON |
12:05:44 |
| 8 |
513.5 |
BATE |
12:06:18 |
| 8 |
513.5 |
BATE |
12:06:18 |
| 8 |
513.5 |
BATE |
12:06:52 |
| 42 |
514 |
CHIX |
12:07:44 |
| 8 |
514 |
AQXE |
12:11:37 |
| 8 |
514 |
AQXE |
12:12:11 |
| 181 |
514.5 |
XLON |
12:14:19 |
| 8 |
514.5 |
CHIX |
12:14:44 |
| 8 |
514.5 |
CHIX |
12:15:18 |
| 8 |
514.5 |
CHIX |
12:15:52 |
| 8 |
514.5 |
CHIX |
12:16:26 |
| 5 |
514.5 |
CHIX |
12:16:31 |
| 362 |
514.5 |
XLON |
12:16:31 |
| 150 |
514.5 |
BATE |
12:16:33 |
| 17 |
514.5 |
TRQX |
12:16:33 |
| 19 |
514.5 |
AQXE |
12:16:37 |
| 17 |
514.5 |
TRQX |
12:18:42 |
| 14 |
514.5 |
AQXE |
12:19:13 |
| 14 |
514.5 |
AQXE |
12:19:13 |
| 181 |
514.5 |
XLON |
12:21:14 |
| 17 |
514.5 |
TRQX |
12:21:14 |
| 5 |
514.5 |
AQXE |
12:23:29 |
| 14 |
514.5 |
AQXE |
12:23:29 |
| 181 |
514.5 |
XLON |
12:23:49 |
| 14 |
514.5 |
TRQX |
12:26:32 |
| 3 |
514.5 |
TRQX |
12:26:32 |
| 181 |
514.5 |
XLON |
12:27:33 |
| 19 |
514.5 |
AQXE |
12:28:53 |
| 74 |
514 |
CHIX |
12:29:02 |
| 90 |
514 |
BATE |
12:29:02 |
| 37 |
514 |
CHIX |
12:29:02 |
| 90 |
514 |
BATE |
12:29:02 |
| 90 |
514 |
BATE |
12:29:02 |
| 8 |
513.5 |
XLON |
12:32:38 |
| 8 |
513.5 |
XLON |
12:33:12 |
| 7 |
514 |
TRQX |
12:33:56 |
| 10 |
514.5 |
TRQX |
12:33:56 |
| 90 |
514 |
BATE |
12:36:33 |
| 31 |
514 |
XLON |
12:36:36 |
| 134 |
514 |
XLON |
12:36:36 |
| 19 |
514.5 |
AQXE |
12:38:37 |
| 37 |
514 |
CHIX |
12:39:28 |
| 181 |
514 |
XLON |
12:40:04 |
| 17 |
514 |
TRQX |
12:45:07 |
| 1 |
514 |
BATE |
12:46:08 |
| 89 |
514 |
BATE |
12:46:08 |
| 181 |
513.5 |
XLON |
12:47:32 |
| 19 |
514 |
AQXE |
12:49:39 |
| 37 |
513.5 |
CHIX |
12:50:29 |
| 181 |
513 |
XLON |
12:55:06 |
| 17 |
513.5 |
TRQX |
12:56:13 |
| 1 |
513.5 |
BATE |
12:57:20 |
| 89 |
513.5 |
BATE |
12:57:20 |
| 37 |
513.5 |
CHIX |
13:00:53 |
| 17 |
513.5 |
TRQX |
13:04:04 |
| 90 |
513.5 |
BATE |
13:04:36 |
| 7 |
513 |
XLON |
13:06:01 |
| 1 |
513 |
AQXE |
13:06:20 |
| 14 |
513.5 |
CHIX |
13:06:47 |
| 23 |
513.5 |
CHIX |
13:06:47 |
| 8 |
513 |
XLON |
13:08:01 |
| 5 |
513 |
XLON |
13:09:01 |
| 3 |
513 |
AQXE |
13:09:06 |
| 8 |
513 |
AQXE |
13:09:40 |
| 8 |
513 |
AQXE |
13:10:14 |
| 8 |
513 |
AQXE |
13:10:48 |
| 8 |
513 |
XLON |
13:11:01 |
| 8 |
513 |
AQXE |
13:11:22 |
| 2 |
513 |
AQXE |
13:11:56 |
| 6 |
513 |
AQXE |
13:11:56 |
| 8 |
513 |
AQXE |
13:12:30 |
| 12 |
513.5 |
CHIX |
13:12:46 |
| 14 |
513.5 |
CHIX |
13:12:46 |
| 11 |
513.5 |
CHIX |
13:12:46 |
| 90 |
513 |
BATE |
13:14:47 |
| 153 |
513 |
XLON |
13:14:47 |
| 174 |
513 |
XLON |
13:14:47 |
| 8 |
513 |
TRQX |
13:14:47 |
| 168 |
513 |
XLON |
13:14:47 |
| 8 |
513 |
TRQX |
13:16:36 |
| 4 |
513 |
AQXE |
13:18:18 |
| 4 |
513 |
AQXE |
13:18:18 |
| 8 |
513 |
AQXE |
13:18:52 |
| 8 |
513 |
AQXE |
13:19:26 |
| 8 |
513 |
CHIX |
13:20:00 |
| 29 |
513 |
CHIX |
13:20:01 |
| 90 |
513 |
BATE |
13:20:01 |
| 201 |
513 |
XLON |
13:20:01 |
| 1 |
513 |
TRQX |
13:20:01 |
| 181 |
513 |
XLON |
13:20:01 |
| 87 |
513 |
XLON |
13:21:56 |
| 94 |
513 |
XLON |
13:21:56 |
| 17 |
513 |
TRQX |
13:22:37 |
| 17 |
513 |
TRQX |
13:22:37 |
| 90 |
513 |
BATE |
13:22:51 |
| 8 |
513 |
AQXE |
13:24:24 |
| 8 |
513 |
AQXE |
13:24:58 |
| 8 |
513 |
CHIX |
13:25:32 |
| 3 |
513 |
AQXE |
13:26:03 |
| 14 |
513 |
CHIX |
13:26:03 |
| 181 |
513 |
XLON |
13:26:03 |
| 15 |
513 |
CHIX |
13:26:03 |
| 14 |
513 |
TRQX |
13:28:16 |
| 3 |
513 |
TRQX |
13:28:16 |
| 90 |
513 |
BATE |
13:28:53 |
| 14 |
513 |
AQXE |
13:30:05 |
| 5 |
513 |
AQXE |
13:30:05 |
| 181 |
513 |
XLON |
13:30:11 |
| 11 |
513 |
CHIX |
13:30:33 |
| 14 |
513 |
CHIX |
13:30:33 |
| 12 |
513 |
CHIX |
13:30:55 |
| 181 |
512 |
XLON |
13:33:42 |
| 1 |
512.5 |
TRQX |
13:33:43 |
| 16 |
512.5 |
TRQX |
13:33:43 |
| 90 |
512 |
BATE |
13:34:21 |
| 37 |
512 |
CHIX |
13:35:47 |
| 19 |
511.5 |
AQXE |
13:36:06 |
| 181 |
511.5 |
XLON |
13:37:18 |
| 8 |
511.5 |
TRQX |
13:39:20 |
| 90 |
511.5 |
BATE |
13:39:38 |
| 8 |
511.5 |
TRQX |
13:39:54 |
| 1 |
511.5 |
TRQX |
13:40:28 |
| 181 |
511.5 |
XLON |
13:40:55 |
| 8 |
511.5 |
AQXE |
13:41:02 |
| 8 |
511.5 |
AQXE |
13:41:36 |
| 5 |
511.5 |
CHIX |
13:42:10 |
| 8 |
511.5 |
CHIX |
13:42:44 |
| 3 |
511.5 |
AQXE |
13:43:18 |
| 8 |
511.5 |
CHIX |
13:43:52 |
| 8 |
511.5 |
CHIX |
13:44:26 |
| 181 |
512 |
XLON |
13:44:56 |
| 8 |
512 |
AQXE |
13:46:08 |
| 8 |
512 |
AQXE |
13:46:42 |
| 8 |
512 |
CHIX |
13:47:16 |
| 8 |
512 |
CHIX |
13:47:50 |
| 8 |
512 |
CHIX |
13:48:24 |
| 8 |
512 |
CHIX |
13:48:58 |
| 8 |
512 |
CHIX |
13:49:32 |
| 5 |
512 |
CHIX |
13:50:06 |
| 8 |
512 |
AQXE |
13:52:56 |
| 8 |
512 |
AQXE |
13:53:30 |
| 6 |
512 |
AQXE |
13:54:04 |
| 6 |
512 |
CHIX |
13:55:46 |
| 90 |
512 |
BATE |
14:00:13 |
| 57 |
512 |
BATE |
14:00:13 |
| 90 |
512 |
BATE |
14:00:13 |
| 9 |
512 |
CHIX |
14:00:13 |
| 31 |
512 |
CHIX |
14:00:13 |
| 33 |
512 |
BATE |
14:00:13 |
| 19 |
512 |
AQXE |
14:00:13 |
| 22 |
512 |
CHIX |
14:00:13 |
| 17 |
512 |
TRQX |
14:00:13 |
| 17 |
512 |
TRQX |
14:00:13 |
| 181 |
512 |
XLON |
14:00:13 |
| 17 |
512 |
TRQX |
14:00:13 |
| 17 |
512 |
TRQX |
14:00:13 |
| 181 |
512 |
XLON |
14:00:13 |
| 181 |
512 |
XLON |
14:00:13 |
| 181 |
512 |
XLON |
14:00:13 |
| 37 |
512 |
CHIX |
14:02:04 |
| 181 |
511.5 |
XLON |
14:02:04 |
| 90 |
511.5 |
BATE |
14:02:11 |
| 19 |
512 |
AQXE |
14:02:23 |
| 17 |
512 |
TRQX |
14:03:19 |
| 181 |
511.5 |
XLON |
14:04:07 |
| 11 |
511.5 |
BATE |
14:04:14 |
| 43 |
511.5 |
CHIX |
14:04:19 |
| 79 |
511.5 |
BATE |
14:04:19 |
| 12 |
511.5 |
XLON |
14:05:53 |
| 35 |
511.5 |
XLON |
14:05:53 |
| 134 |
511.5 |
XLON |
14:05:53 |
| 13 |
511.5 |
TRQX |
14:06:38 |
| 1 |
511.5 |
TRQX |
14:06:38 |
| 3 |
511.5 |
TRQX |
14:07:22 |
| 37 |
511.5 |
CHIX |
14:08:35 |
| 181 |
511.5 |
XLON |
14:08:35 |
| 15 |
511.5 |
TRQX |
14:09:51 |
| 2 |
511.5 |
TRQX |
14:09:51 |
| 19 |
511 |
AQXE |
14:10:46 |
| 38 |
511 |
AQXE |
14:10:46 |
| 181 |
511.5 |
XLON |
14:10:46 |
| 37 |
511 |
CHIX |
14:10:46 |
| 90 |
511 |
BATE |
14:10:46 |
| 90 |
511 |
BATE |
14:10:46 |
| 181 |
511 |
XLON |
14:12:43 |
| 17 |
511 |
TRQX |
14:13:07 |
| 19 |
510.5 |
AQXE |
14:13:33 |
| 90 |
511 |
BATE |
14:13:35 |
| 36 |
510.5 |
CHIX |
14:13:58 |
| 1 |
510.5 |
CHIX |
14:13:58 |
| 50 |
510 |
XLON |
14:14:37 |
| 131 |
510 |
XLON |
14:14:37 |
| 17 |
510.5 |
TRQX |
14:16:19 |
| 19 |
510.5 |
AQXE |
14:16:43 |
| 90 |
510 |
BATE |
14:16:50 |
| 181 |
510 |
XLON |
14:16:56 |
| 15 |
510 |
CHIX |
14:17:07 |
| 22 |
510.5 |
CHIX |
14:17:07 |
| 181 |
510 |
XLON |
14:19:12 |
| 17 |
510.5 |
TRQX |
14:19:36 |
| 19 |
509.5 |
AQXE |
14:19:58 |
| 90 |
510 |
BATE |
14:20:02 |
| 37 |
510 |
CHIX |
14:20:21 |
| 76 |
510 |
XLON |
14:21:20 |
| 105 |
510 |
XLON |
14:21:20 |
| 13 |
510 |
TRQX |
14:22:51 |
| 4 |
510.5 |
TRQX |
14:22:51 |
| 19 |
509.5 |
AQXE |
14:23:15 |
| 90 |
509.5 |
BATE |
14:23:23 |
| 181 |
509.5 |
XLON |
14:23:31 |
| 37 |
509.5 |
CHIX |
14:23:34 |
| 181 |
509.5 |
XLON |
14:25:39 |
| 90 |
510 |
BATE |
14:29:07 |
| 13 |
510 |
BATE |
14:31:31 |
| 9 |
510 |
BATE |
14:31:31 |
| 30 |
510 |
BATE |
14:31:31 |
| 38 |
510 |
BATE |
14:31:31 |
| 75 |
509.5 |
XLON |
14:31:31 |
| 106 |
509.5 |
XLON |
14:32:46 |
| 37 |
509.5 |
CHIX |
14:32:46 |
| 181 |
509.5 |
XLON |
14:32:46 |
| 17 |
509.5 |
TRQX |
14:32:46 |
| 17 |
509.5 |
TRQX |
14:32:46 |
| 37 |
509.5 |
CHIX |
14:32:46 |
| 17 |
509.5 |
TRQX |
14:32:46 |
| 181 |
509.5 |
XLON |
14:33:48 |
| 27 |
509.5 |
AQXE |
14:33:48 |
| 37 |
509.5 |
CHIX |
14:33:48 |
| 90 |
509.5 |
BATE |
14:33:48 |
| 19 |
509.5 |
AQXE |
14:34:26 |
| 11 |
509.5 |
AQXE |
14:34:26 |
| 19 |
509.5 |
AQXE |
14:34:26 |
| 181 |
509 |
XLON |
14:35:56 |
| 37 |
511 |
CHIX |
14:36:37 |
| 181 |
510.5 |
XLON |
14:37:59 |
| 19 |
510.5 |
AQXE |
14:39:30 |
| 181 |
510.5 |
XLON |
14:39:45 |
| 37 |
510.5 |
CHIX |
14:40:12 |
| 181 |
510.5 |
XLON |
14:42:06 |
| 4 |
510.5 |
AQXE |
14:42:53 |
| 15 |
510.5 |
AQXE |
14:42:53 |
| 64 |
510.5 |
BATE |
14:42:59 |
| 26 |
510.5 |
BATE |
14:43:04 |
| 90 |
510.5 |
BATE |
14:43:04 |
| 37 |
510.5 |
CHIX |
14:43:18 |
| 181 |
510.5 |
XLON |
14:44:24 |
| 90 |
510.5 |
BATE |
14:45:15 |
| 19 |
510.5 |
AQXE |
14:46:17 |
| 181 |
510.5 |
XLON |
14:46:48 |
| 37 |
510.5 |
CHIX |
14:51:56 |
| 38 |
511 |
AQXE |
14:58:07 |
| 90 |
511 |
BATE |
14:58:07 |
| 37 |
511 |
CHIX |
14:58:07 |
| 74 |
511 |
CHIX |
14:58:07 |
| 270 |
511 |
BATE |
14:58:07 |
| 181 |
511 |
XLON |
14:58:07 |
| 362 |
511 |
XLON |
14:58:07 |
| 543 |
511 |
XLON |
14:58:07 |
| 19 |
511.5 |
AQXE |
14:59:50 |
| 19 |
511.5 |
AQXE |
14:59:50 |
| 90 |
511.5 |
BATE |
15:00:26 |
| 37 |
511.5 |
CHIX |
15:00:29 |
| 181 |
511.5 |
XLON |
15:01:53 |
| 19 |
511.5 |
AQXE |
15:02:18 |
| 37 |
511.5 |
CHIX |
15:02:50 |
| 90 |
511.5 |
BATE |
15:03:09 |
| 181 |
511.5 |
XLON |
15:04:25 |
| 2 |
511.5 |
AQXE |
15:05:10 |
| 1 |
511.5 |
AQXE |
15:05:10 |
| 16 |
511.5 |
AQXE |
15:05:10 |
| 37 |
511.5 |
CHIX |
15:05:33 |
| 90 |
511.5 |
BATE |
15:05:59 |
| 181 |
511.5 |
XLON |
15:06:35 |
| 16 |
511.5 |
AQXE |
15:07:56 |
| 3 |
511.5 |
AQXE |
15:08:00 |
| 153 |
511.5 |
TRQX |
15:08:03 |
| 37 |
511.5 |
CHIX |
15:08:25 |
| 159 |
511.5 |
XLON |
15:09:09 |
| 22 |
511.5 |
XLON |
15:09:09 |
| 90 |
511.5 |
BATE |
15:09:09 |
| 37 |
512 |
CHIX |
15:12:06 |
| 64 |
511.5 |
BATE |
15:12:07 |
| 181 |
511.5 |
XLON |
15:12:07 |
| 26 |
511.5 |
BATE |
15:12:07 |
| 181 |
511.5 |
XLON |
15:12:07 |
| 12 |
511.5 |
TRQX |
15:12:22 |
| 17 |
511.5 |
TRQX |
15:12:22 |
| 17 |
511.5 |
TRQX |
15:12:22 |
| 90 |
512 |
BATE |
15:14:37 |
| 140 |
512 |
XLON |
15:14:37 |
| 37 |
512 |
CHIX |
15:14:37 |
| 41 |
512 |
XLON |
15:14:37 |
| 17 |
512 |
TRQX |
15:14:37 |
| 19 |
512 |
AQXE |
15:14:37 |
| 19 |
512 |
AQXE |
15:14:37 |
| 90 |
512 |
BATE |
15:17:52 |
| 28 |
512 |
XLON |
15:17:52 |
| 37 |
512 |
CHIX |
15:17:52 |
| 153 |
512 |
XLON |
15:17:52 |
| 181 |
512 |
XLON |
15:17:52 |
| 17 |
512 |
TRQX |
15:17:52 |
| 19 |
512 |
AQXE |
15:17:52 |
| 181 |
512 |
XLON |
15:20:04 |
| 181 |
512.5 |
XLON |
15:24:05 |
| 90 |
512.5 |
BATE |
15:24:07 |
| 37 |
512.5 |
CHIX |
15:24:35 |
| 17 |
512.5 |
TRQX |
15:24:35 |
| 22 |
512.5 |
TRQX |
15:24:35 |
| 37 |
512.5 |
CHIX |
15:24:35 |
| 90 |
512.5 |
BATE |
15:25:50 |
| 17 |
512 |
TRQX |
15:25:51 |
| 37 |
512 |
CHIX |
15:25:51 |
| 181 |
512 |
XLON |
15:25:51 |
| 181 |
512 |
XLON |
15:25:51 |
| 181 |
512 |
XLON |
15:27:01 |
| 181 |
512.5 |
XLON |
15:30:09 |
| 17 |
513 |
TRQX |
15:30:48 |
| 37 |
513 |
CHIX |
15:30:51 |
| 90 |
512.5 |
BATE |
15:31:09 |
| 74 |
512.5 |
CHIX |
15:31:09 |
| 90 |
512.5 |
BATE |
15:31:09 |
| 17 |
512.5 |
TRQX |
15:31:09 |
| 181 |
512.5 |
XLON |
15:31:09 |
| 3 |
512.5 |
AQXE |
15:31:30 |
| 7 |
513 |
TRQX |
15:35:01 |
| 181 |
513 |
XLON |
15:35:01 |
| 2 |
513 |
TRQX |
15:35:03 |
| 8 |
513 |
TRQX |
15:35:37 |
| 37 |
513 |
CHIX |
15:36:08 |
| 181 |
513 |
XLON |
15:37:16 |
| 17 |
513 |
TRQX |
15:37:33 |
| 123 |
513.5 |
BATE |
15:38:29 |
| 13 |
513.5 |
BATE |
15:38:29 |
| 44 |
513.5 |
BATE |
15:38:29 |
| 111 |
513.5 |
AQXE |
15:38:29 |
| 19 |
514 |
AQXE |
15:40:22 |
| 19 |
514 |
AQXE |
15:40:22 |
| 37 |
514 |
CHIX |
15:40:22 |
| 90 |
514 |
BATE |
15:40:22 |
| 17 |
514 |
TRQX |
15:40:22 |
| 90 |
514 |
BATE |
15:40:22 |
| 181 |
514 |
XLON |
15:40:22 |
| 181 |
514 |
XLON |
15:40:22 |
| 181 |
514 |
XLON |
15:40:22 |
| 181 |
514 |
XLON |
15:41:57 |
| 37 |
514 |
CHIX |
15:42:29 |
| 19 |
514 |
AQXE |
15:42:38 |
| 90 |
514 |
BATE |
15:42:44 |
| 17 |
514 |
TRQX |
15:42:55 |
| 38 |
513.5 |
AQXE |
15:49:52 |
| 19 |
513.5 |
AQXE |
15:49:52 |
| 74 |
513.5 |
CHIX |
15:49:52 |
| 90 |
513.5 |
BATE |
15:49:52 |
| 19 |
513.5 |
AQXE |
15:49:52 |
| 37 |
513.5 |
CHIX |
15:49:52 |
| 90 |
513.5 |
BATE |
15:49:52 |
| 62 |
513.5 |
XLON |
15:49:52 |
| 119 |
513.5 |
XLON |
15:49:52 |
| 181 |
513.5 |
XLON |
15:49:52 |
| 181 |
513.5 |
XLON |
15:49:52 |
| 17 |
513.5 |
TRQX |
15:49:52 |
| 17 |
513.5 |
TRQX |
15:49:52 |
| 181 |
513.5 |
XLON |
15:49:52 |
| 37 |
514 |
CHIX |
15:53:52 |
| 46 |
514 |
XLON |
15:53:52 |
| 90 |
514 |
BATE |
15:53:52 |
| 17 |
514 |
TRQX |
15:53:52 |
| 17 |
514 |
TRQX |
15:53:52 |
| 135 |
514 |
XLON |
15:53:52 |
| 181 |
514 |
XLON |
15:53:52 |
| 90 |
513.5 |
BATE |
15:54:43 |
| 19 |
514 |
AQXE |
15:54:58 |
| 37 |
513.5 |
CHIX |
15:55:55 |
| 17 |
514 |
TRQX |
15:56:08 |
| 90 |
513.5 |
BATE |
15:56:46 |
| 181 |
513 |
XLON |
15:56:47 |
| 19 |
513.5 |
AQXE |
15:57:37 |
| 181 |
513 |
XLON |
15:58:48 |
| 17 |
514 |
TRQX |
15:58:59 |
| 90 |
513.5 |
BATE |
15:59:32 |
| 19 |
513.5 |
AQXE |
16:00:19 |
| 101 |
513 |
XLON |
16:00:25 |
| 80 |
513 |
XLON |
16:00:25 |
| 1 |
513 |
CHIX |
16:00:42 |
| 11 |
512.5 |
CHIX |
16:01:16 |
| 181 |
512.5 |
XLON |
16:01:16 |
| 1 |
513 |
TRQX |
16:01:31 |
| 16 |
513 |
TRQX |
16:01:31 |
| 90 |
512.5 |
BATE |
16:02:38 |
| 181 |
512.5 |
XLON |
16:02:38 |
| 26 |
512.5 |
CHIX |
16:02:38 |
| 36 |
512.5 |
CHIX |
16:02:38 |
| 19 |
513 |
AQXE |
16:02:40 |
| 19 |
513 |
AQXE |
16:04:40 |
| 36 |
512.5 |
BATE |
16:10:50 |
| 90 |
512.5 |
BATE |
16:10:50 |
| 19 |
512.5 |
AQXE |
16:13:10 |
| 19 |
512.5 |
AQXE |
16:13:10 |
| 19 |
512.5 |
AQXE |
16:13:10 |
| 54 |
512.5 |
BATE |
16:13:10 |
| 90 |
512.5 |
BATE |
16:13:10 |
| 37 |
512.5 |
CHIX |
16:13:10 |
| 37 |
512.5 |
CHIX |
16:13:10 |
| 90 |
512.5 |
BATE |
16:13:10 |
| 37 |
512.5 |
CHIX |
16:13:10 |
| 37 |
512.5 |
CHIX |
16:13:10 |
| 37 |
512.5 |
CHIX |
16:13:10 |
| 181 |
512.5 |
XLON |
16:13:10 |
| 181 |
512.5 |
XLON |
16:13:10 |
| 181 |
512.5 |
XLON |
16:13:10 |
| 6 |
512.5 |
XLON |
16:13:10 |
| 17 |
512.5 |
TRQX |
16:13:10 |
| 17 |
512.5 |
TRQX |
16:13:10 |
| 175 |
512.5 |
XLON |
16:13:10 |
| 181 |
512.5 |
XLON |
16:13:10 |
| 136 |
512.5 |
XLON |
16:13:10 |
| 181 |
512.5 |
XLON |
16:13:10 |
| 14 |
512.5 |
XLON |
16:13:10 |
| 31 |
512.5 |
XLON |
16:13:10 |
| 17 |
512.5 |
TRQX |
16:13:10 |
| 17 |
512.5 |
TRQX |
16:13:10 |
| 17 |
512.5 |
TRQX |
16:13:10 |
| 43 |
512.5 |
AQXE |
16:15:02 |
| 7 |
512.5 |
AQXE |
16:15:02 |
| 68 |
512.5 |
BATE |
16:15:12 |
| 90 |
512.5 |
BATE |
16:15:12 |
| 123 |
512.5 |
BATE |
16:15:12 |
| 740 |
512.5 |
XLON |
16:15:19 |
| 264 |
512.5 |
XLON |
16:17:31 |
| 49 |
512.5 |
BATE |
16:17:32 |
| 116 |
512.5 |
BATE |
16:17:32 |
| 23 |
512.5 |
CHIX |
16:17:36 |
| 14 |
512.5 |
CHIX |
16:17:38 |
| 39 |
512.5 |
CHIX |
16:17:38 |
| 95 |
512.5 |
CHIX |
16:17:38 |
| 169 |
512.5 |
XLON |
16:19:20 |
| 17 |
512.5 |
TRQX |
16:19:20 |
| 48 |
512.5 |
XLON |
16:19:20 |
| 16 |
512.5 |
TRQX |
16:19:20 |
| 85 |
512.5 |
BATE |
16:19:42 |
| 17 |
512.5 |
TRQX |
16:19:42 |
| 39 |
512.5 |
TRQX |
16:19:42 |
| 52 |
513 |
CHIX |
16:20:43 |
| 4 |
512.5 |
AQXE |
16:21:41 |
| 5 |
513 |
BATE |
16:22:02 |
| 91 |
513 |
BATE |
16:22:02 |
| 16 |
512.5 |
TRQX |
16:22:05 |
| 140 |
512.5 |
XLON |
16:22:05 |
| 9 |
512.5 |
AQXE |
16:22:05 |
| 123 |
512.5 |
XLON |
16:22:18 |
| 94 |
512.5 |
BATE |
16:24:25 |
| 3 |
512.5 |
TRQX |
16:24:36 |
| 67 |
512.5 |
CHIX |
16:24:43 |
| 390 |
512.5 |
XLON |
16:24:45 |
| 4 |
512.5 |
AQXE |
16:25:05 |
| 3 |
512.5 |
AQXE |
16:25:05 |
| 25 |
512.5 |
AQXE |
16:25:38 |
| 60 |
512.5 |
AQXE |
16:25:38 |
| 59 |
512.5 |
BATE |
16:26:14 |
| 27 |
512.5 |
TRQX |
16:26:20 |
| 20 |
512.5 |
CHIX |
16:26:47 |
| 39 |
512.5 |
XLON |
16:26:52 |
| 172 |
512.5 |
XLON |
16:26:52 |
| 9 |
512.5 |
AQXE |
16:28:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.