17 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: |
16 September 2025 |
Number of ordinary £0.000125 shares purchased: |
44,609 |
Highest price paid per share (pence): |
514.50 |
Lowest price paid per share (pence): |
503.50 |
Volume weighted average price paid per share (pence): |
509.43 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,666,656 ordinary shares, with no ordinary shares in treasury.
The figure of 404,666,656 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue |
Weighted Average Price |
Aggregated Volume |
London Stock Exchange (LSE) |
509.40 |
27,289 |
Chi-X (CHIX) |
509.46 |
3,902 |
BATE (BATE) |
509.47 |
9,664 |
Aquis (AQXE) |
509.47 |
2,027 |
Turquoise (TRQX) |
509.42 |
1,727 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
71 |
514 |
XLON |
08:07:37 |
81 |
514 |
XLON |
08:07:37 |
28 |
514.5 |
XLON |
08:07:37 |
16 |
513.5 |
TRQX |
08:12:10 |
36 |
513.5 |
BATE |
08:12:10 |
57 |
513.5 |
BATE |
08:12:10 |
19 |
513.5 |
AQXE |
08:12:10 |
38 |
513.5 |
CHIX |
08:12:15 |
180 |
513.5 |
XLON |
08:14:49 |
19 |
513.5 |
AQXE |
08:21:16 |
180 |
514.5 |
XLON |
08:26:30 |
38 |
514 |
CHIX |
08:26:52 |
16 |
513.5 |
TRQX |
08:26:56 |
93 |
513.5 |
BATE |
08:26:56 |
8 |
513 |
XLON |
08:29:42 |
5 |
513.5 |
TRQX |
08:31:17 |
19 |
513.5 |
AQXE |
08:31:17 |
93 |
513.5 |
BATE |
08:31:48 |
172 |
513.5 |
XLON |
08:31:49 |
8 |
513.5 |
TRQX |
08:31:50 |
8 |
513.5 |
CHIX |
08:32:24 |
8 |
513.5 |
CHIX |
08:32:57 |
8 |
513.5 |
CHIX |
08:33:30 |
8 |
513.5 |
CHIX |
08:34:04 |
6 |
513.5 |
CHIX |
08:37:41 |
180 |
513.5 |
XLON |
08:37:41 |
3 |
513.5 |
TRQX |
08:37:41 |
8 |
512.5 |
AQXE |
08:40:16 |
180 |
513.5 |
XLON |
08:40:58 |
12 |
513 |
CHIX |
08:41:13 |
8 |
513 |
CHIX |
08:41:32 |
16 |
513 |
TRQX |
08:41:42 |
18 |
513 |
CHIX |
08:41:42 |
93 |
513 |
BATE |
08:41:42 |
8 |
512.5 |
AQXE |
08:43:12 |
180 |
513 |
XLON |
08:43:42 |
3 |
512.5 |
AQXE |
08:43:42 |
16 |
513 |
TRQX |
08:43:54 |
93 |
513 |
BATE |
08:44:46 |
12 |
513 |
CHIX |
08:45:03 |
26 |
513 |
CHIX |
08:45:03 |
180 |
513 |
XLON |
08:47:11 |
8 |
513 |
TRQX |
08:49:49 |
8 |
513 |
TRQX |
08:50:23 |
31 |
513.5 |
XLON |
08:54:44 |
149 |
513.5 |
XLON |
08:54:44 |
8 |
513 |
CHIX |
08:54:53 |
52 |
513.5 |
XLON |
08:56:30 |
128 |
513.5 |
XLON |
08:56:30 |
7 |
513.5 |
BATE |
08:56:36 |
86 |
513.5 |
BATE |
08:56:36 |
8 |
513.5 |
CHIX |
08:57:48 |
16 |
513.5 |
TRQX |
08:57:59 |
22 |
513.5 |
CHIX |
08:57:59 |
93 |
513.5 |
BATE |
08:58:53 |
8 |
513 |
AQXE |
08:58:57 |
8 |
513 |
AQXE |
08:59:31 |
10 |
513.5 |
CHIX |
08:59:58 |
28 |
513.5 |
CHIX |
08:59:58 |
8 |
513.5 |
AQXE |
09:03:01 |
16 |
513.5 |
TRQX |
09:03:40 |
180 |
514 |
XLON |
09:05:13 |
8 |
513.5 |
AQXE |
09:07:14 |
93 |
513.5 |
BATE |
09:08:19 |
8 |
513.5 |
CHIX |
09:09:29 |
8 |
513.5 |
AQXE |
09:10:03 |
8 |
513.5 |
CHIX |
09:10:36 |
22 |
513.5 |
CHIX |
09:11:08 |
34 |
513.5 |
XLON |
09:11:08 |
146 |
513.5 |
XLON |
09:11:08 |
14 |
513.5 |
AQXE |
09:12:12 |
5 |
513.5 |
AQXE |
09:12:14 |
8 |
513.5 |
TRQX |
09:13:25 |
8 |
513.5 |
TRQX |
09:13:25 |
180 |
513.5 |
XLON |
09:13:51 |
36 |
513.5 |
AQXE |
09:14:15 |
8 |
513.5 |
BATE |
09:15:39 |
38 |
513.5 |
CHIX |
09:16:45 |
85 |
513.5 |
BATE |
09:16:45 |
180 |
513.5 |
XLON |
09:19:52 |
16 |
513.5 |
TRQX |
09:21:02 |
14 |
513.5 |
AQXE |
09:21:28 |
5 |
513.5 |
AQXE |
09:21:30 |
93 |
513.5 |
BATE |
09:25:05 |
23 |
513 |
CHIX |
09:25:35 |
12 |
513 |
CHIX |
09:25:50 |
8 |
513 |
XLON |
09:29:34 |
66 |
514 |
XLON |
09:32:39 |
28 |
514 |
XLON |
09:32:39 |
78 |
514 |
XLON |
09:32:39 |
13 |
513.5 |
AQXE |
09:33:31 |
6 |
513.5 |
AQXE |
09:33:39 |
16 |
513.5 |
TRQX |
09:33:39 |
180 |
514.5 |
XLON |
09:36:09 |
93 |
514.5 |
BATE |
09:38:05 |
41 |
514.5 |
CHIX |
09:38:33 |
180 |
514 |
XLON |
09:44:27 |
16 |
514 |
TRQX |
09:44:50 |
8 |
514.5 |
AQXE |
09:45:24 |
11 |
514.5 |
AQXE |
09:45:24 |
15 |
514 |
CHIX |
09:49:27 |
23 |
514 |
CHIX |
09:49:27 |
93 |
513.5 |
BATE |
09:49:28 |
8 |
513.5 |
XLON |
09:50:22 |
172 |
513.5 |
XLON |
09:50:49 |
8 |
513.5 |
AQXE |
09:55:42 |
8 |
513.5 |
AQXE |
09:56:15 |
8 |
513.5 |
TRQX |
09:57:23 |
4 |
513.5 |
TRQX |
09:57:27 |
3 |
513.5 |
AQXE |
09:57:27 |
4 |
513.5 |
TRQX |
09:57:27 |
180 |
513.5 |
XLON |
09:58:01 |
14 |
513.5 |
BATE |
09:59:25 |
79 |
513.5 |
BATE |
09:59:25 |
38 |
513 |
CHIX |
10:00:27 |
16 |
513.5 |
TRQX |
10:02:50 |
19 |
513.5 |
AQXE |
10:03:25 |
180 |
514 |
XLON |
10:06:49 |
93 |
514 |
BATE |
10:07:48 |
180 |
514 |
XLON |
10:09:22 |
38 |
513.5 |
CHIX |
10:10:15 |
16 |
513.5 |
TRQX |
10:10:21 |
19 |
514 |
AQXE |
10:10:31 |
180 |
513.5 |
XLON |
10:11:52 |
8 |
513.5 |
BATE |
10:12:29 |
8 |
513.5 |
CHIX |
10:13:01 |
30 |
513.5 |
CHIX |
10:13:01 |
85 |
513.5 |
BATE |
10:13:01 |
8 |
513.5 |
TRQX |
10:13:35 |
19 |
514 |
AQXE |
10:13:45 |
8 |
513.5 |
TRQX |
10:14:09 |
5 |
513.5 |
XLON |
10:14:42 |
8 |
513.5 |
XLON |
10:15:16 |
8 |
513.5 |
XLON |
10:15:50 |
8 |
513.5 |
XLON |
10:16:23 |
8 |
513.5 |
BATE |
10:16:57 |
8 |
513.5 |
CHIX |
10:17:31 |
8 |
513.5 |
CHIX |
10:18:04 |
22 |
513.5 |
CHIX |
10:18:04 |
85 |
513.5 |
BATE |
10:18:04 |
151 |
513.5 |
XLON |
10:18:04 |
16 |
513.5 |
TRQX |
10:18:20 |
19 |
514 |
AQXE |
10:18:54 |
180 |
513.5 |
XLON |
10:20:02 |
180 |
513.5 |
XLON |
10:24:08 |
93 |
513.5 |
BATE |
10:25:34 |
38 |
513.5 |
CHIX |
10:26:20 |
16 |
513.5 |
TRQX |
10:27:29 |
19 |
514 |
AQXE |
10:28:19 |
180 |
513.5 |
XLON |
10:30:06 |
93 |
513.5 |
BATE |
10:32:29 |
24 |
513.5 |
CHIX |
10:32:59 |
14 |
513.5 |
CHIX |
10:32:59 |
16 |
513.5 |
TRQX |
10:33:25 |
180 |
513.5 |
XLON |
10:33:31 |
19 |
514 |
AQXE |
10:33:54 |
180 |
513.5 |
XLON |
10:38:47 |
38 |
513.5 |
CHIX |
10:41:02 |
16 |
513.5 |
TRQX |
10:41:32 |
93 |
513.5 |
BATE |
10:41:35 |
19 |
513.5 |
AQXE |
10:42:48 |
180 |
513 |
XLON |
10:46:33 |
93 |
513 |
BATE |
10:50:21 |
16 |
513 |
TRQX |
10:50:41 |
38 |
513 |
CHIX |
10:50:41 |
19 |
513 |
AQXE |
10:51:05 |
180 |
512.5 |
XLON |
10:51:34 |
93 |
512.5 |
BATE |
10:53:50 |
16 |
513 |
TRQX |
10:54:05 |
180 |
512.5 |
XLON |
10:54:06 |
38 |
513 |
CHIX |
10:54:14 |
13 |
513 |
AQXE |
10:54:25 |
6 |
513 |
AQXE |
10:54:25 |
16 |
513 |
TRQX |
10:56:56 |
93 |
512.5 |
BATE |
10:56:58 |
38 |
513 |
CHIX |
10:57:12 |
19 |
513 |
AQXE |
10:57:16 |
180 |
512.5 |
XLON |
10:57:23 |
16 |
513 |
TRQX |
10:59:39 |
93 |
512.5 |
BATE |
10:59:47 |
360 |
512.5 |
XLON |
11:00:00 |
19 |
513 |
AQXE |
11:00:00 |
38 |
513 |
CHIX |
11:00:09 |
16 |
513 |
TRQX |
11:09:09 |
93 |
512.5 |
BATE |
11:10:07 |
30 |
512 |
XLON |
11:10:07 |
150 |
512 |
XLON |
11:10:07 |
169 |
512 |
XLON |
11:12:37 |
11 |
512 |
XLON |
11:12:42 |
3 |
512 |
AQXE |
11:14:09 |
16 |
512.5 |
TRQX |
11:20:22 |
93 |
513 |
BATE |
11:22:06 |
38 |
512.5 |
CHIX |
11:22:10 |
62 |
512.5 |
XLON |
11:22:10 |
118 |
512.5 |
XLON |
11:22:14 |
38 |
512.5 |
CHIX |
11:24:38 |
180 |
512.5 |
XLON |
11:25:56 |
93 |
513 |
BATE |
11:27:03 |
180 |
513.5 |
XLON |
11:28:16 |
180 |
513.5 |
XLON |
11:30:23 |
35 |
513 |
AQXE |
11:31:37 |
38 |
513 |
AQXE |
11:31:37 |
16 |
513 |
TRQX |
11:31:37 |
93 |
513 |
BATE |
11:31:37 |
76 |
513 |
CHIX |
11:31:41 |
180 |
513 |
XLON |
11:34:47 |
6 |
513 |
AQXE |
11:40:34 |
93 |
513 |
BATE |
11:40:34 |
180 |
513 |
XLON |
11:40:34 |
38 |
513 |
CHIX |
11:44:03 |
13 |
513 |
AQXE |
11:44:03 |
16 |
513 |
TRQX |
11:44:03 |
32 |
513 |
TRQX |
11:44:03 |
80 |
513 |
BATE |
11:46:28 |
180 |
513 |
XLON |
11:46:28 |
180 |
513 |
XLON |
11:54:09 |
13 |
513 |
BATE |
11:54:09 |
16 |
513 |
TRQX |
11:54:09 |
38 |
513 |
CHIX |
11:54:09 |
93 |
513.5 |
BATE |
11:56:36 |
19 |
513 |
AQXE |
11:56:36 |
38 |
513 |
CHIX |
11:56:36 |
38 |
513 |
AQXE |
11:56:36 |
180 |
513 |
XLON |
11:58:10 |
16 |
513 |
TRQX |
12:00:29 |
14 |
513 |
BATE |
12:02:16 |
72 |
513.5 |
BATE |
12:04:12 |
38 |
513 |
CHIX |
12:04:12 |
180 |
513 |
XLON |
12:04:12 |
7 |
513.5 |
BATE |
12:04:12 |
11 |
513 |
TRQX |
12:06:30 |
152 |
513 |
XLON |
12:07:07 |
19 |
513 |
AQXE |
12:07:40 |
28 |
513 |
XLON |
12:07:40 |
5 |
513 |
TRQX |
12:07:40 |
93 |
513.5 |
BATE |
12:09:00 |
38 |
513.5 |
CHIX |
12:10:50 |
40 |
513.5 |
XLON |
12:10:51 |
97 |
513.5 |
XLON |
12:10:51 |
43 |
513.5 |
XLON |
12:10:51 |
16 |
513.5 |
TRQX |
12:11:33 |
15 |
513.5 |
BATE |
12:13:14 |
78 |
513.5 |
BATE |
12:13:14 |
180 |
513.5 |
XLON |
12:13:27 |
38 |
513.5 |
CHIX |
12:13:53 |
16 |
513.5 |
TRQX |
12:15:09 |
180 |
513.5 |
XLON |
12:15:33 |
93 |
513.5 |
BATE |
12:16:04 |
38 |
513.5 |
CHIX |
12:16:26 |
16 |
513.5 |
TRQX |
12:17:00 |
180 |
513 |
XLON |
12:17:40 |
38 |
513 |
CHIX |
12:18:34 |
93 |
513 |
BATE |
12:18:34 |
180 |
513 |
XLON |
12:18:34 |
93 |
513.5 |
BATE |
12:30:16 |
18 |
513 |
AQXE |
12:32:00 |
18 |
513.5 |
BATE |
12:32:20 |
75 |
513.5 |
BATE |
12:32:20 |
38 |
513.5 |
CHIX |
12:32:21 |
38 |
513.5 |
CHIX |
12:34:32 |
93 |
513.5 |
BATE |
12:34:34 |
93 |
513.5 |
BATE |
12:36:29 |
38 |
513.5 |
CHIX |
12:36:58 |
360 |
513 |
XLON |
12:38:58 |
20 |
513 |
XLON |
12:38:58 |
160 |
513 |
XLON |
12:38:58 |
180 |
513 |
XLON |
12:38:58 |
180 |
513 |
XLON |
12:38:58 |
180 |
513 |
XLON |
12:38:58 |
16 |
513 |
AQXE |
12:43:00 |
19 |
513 |
AQXE |
12:45:10 |
16 |
513 |
CHIX |
12:45:10 |
19 |
513 |
AQXE |
12:45:10 |
61 |
513 |
AQXE |
12:45:10 |
16 |
513 |
TRQX |
12:45:10 |
19 |
513 |
AQXE |
12:45:10 |
22 |
513 |
CHIX |
12:45:10 |
180 |
513 |
XLON |
12:45:10 |
16 |
513 |
TRQX |
12:45:10 |
16 |
513 |
TRQX |
12:45:10 |
16 |
513 |
TRQX |
12:45:10 |
16 |
513 |
TRQX |
12:45:10 |
93 |
513 |
BATE |
12:46:07 |
16 |
513 |
AQXE |
12:50:15 |
16 |
513 |
TRQX |
12:50:15 |
38 |
513 |
CHIX |
12:50:15 |
180 |
513 |
XLON |
12:50:49 |
3 |
513 |
AQXE |
12:51:17 |
180 |
513 |
XLON |
12:57:21 |
16 |
513 |
TRQX |
12:57:22 |
38 |
513 |
CHIX |
12:57:38 |
19 |
513 |
AQXE |
12:58:36 |
93 |
513 |
BATE |
13:00:22 |
180 |
513 |
XLON |
13:01:36 |
93 |
513 |
BATE |
13:02:45 |
16 |
513 |
TRQX |
13:03:31 |
38 |
513 |
CHIX |
13:04:11 |
19 |
513 |
AQXE |
13:04:51 |
180 |
513 |
XLON |
13:06:41 |
93 |
513 |
BATE |
13:11:31 |
16 |
513 |
TRQX |
13:12:00 |
28 |
513 |
XLON |
13:12:53 |
152 |
513 |
XLON |
13:12:53 |
38 |
513 |
CHIX |
13:13:13 |
19 |
513 |
AQXE |
13:13:43 |
180 |
513 |
XLON |
13:18:32 |
93 |
513 |
BATE |
13:19:59 |
16 |
513 |
TRQX |
13:20:05 |
8 |
513 |
AQXE |
13:20:37 |
11 |
513 |
AQXE |
13:20:37 |
38 |
513 |
CHIX |
13:20:37 |
180 |
513 |
XLON |
13:21:24 |
16 |
513 |
TRQX |
13:22:33 |
93 |
513 |
BATE |
13:22:42 |
19 |
512.5 |
AQXE |
13:23:10 |
38 |
512.5 |
CHIX |
13:23:14 |
180 |
512.5 |
XLON |
13:23:30 |
16 |
512.5 |
TRQX |
13:25:09 |
180 |
512.5 |
XLON |
13:25:53 |
93 |
512.5 |
BATE |
13:26:01 |
19 |
512.5 |
AQXE |
13:28:03 |
18 |
512.5 |
CHIX |
13:28:53 |
20 |
512.5 |
CHIX |
13:28:53 |
180 |
512 |
XLON |
13:31:47 |
16 |
512.5 |
TRQX |
13:34:23 |
19 |
512.5 |
AQXE |
13:36:18 |
9 |
512 |
BATE |
13:39:01 |
5 |
512 |
XLON |
13:39:50 |
25 |
512 |
XLON |
13:39:50 |
9 |
512 |
XLON |
13:39:50 |
124 |
512 |
XLON |
13:40:01 |
7 |
512 |
BATE |
13:41:01 |
19 |
512.5 |
AQXE |
13:42:35 |
19 |
512.5 |
AQXE |
13:49:02 |
77 |
512 |
BATE |
13:50:00 |
38 |
512 |
CHIX |
13:50:00 |
76 |
512 |
CHIX |
13:50:00 |
77 |
512 |
BATE |
13:50:00 |
17 |
512 |
XLON |
13:50:00 |
197 |
512 |
XLON |
13:50:00 |
343 |
512 |
XLON |
13:50:00 |
16 |
512 |
TRQX |
13:50:00 |
32 |
512 |
TRQX |
13:50:00 |
93 |
512 |
BATE |
13:51:47 |
180 |
512 |
XLON |
13:52:59 |
19 |
512 |
AQXE |
13:53:19 |
36 |
512 |
BATE |
13:54:01 |
73 |
512 |
BATE |
13:54:01 |
38 |
512 |
CHIX |
13:54:18 |
180 |
511.5 |
XLON |
13:55:36 |
16 |
511.5 |
TRQX |
13:56:14 |
19 |
511.5 |
AQXE |
13:57:23 |
93 |
511.5 |
BATE |
13:57:30 |
38 |
511 |
CHIX |
13:59:47 |
180 |
511 |
XLON |
13:59:47 |
16 |
511 |
TRQX |
14:00:26 |
19 |
511 |
AQXE |
14:01:20 |
93 |
511 |
BATE |
14:01:38 |
49 |
510.5 |
XLON |
14:02:00 |
131 |
510.5 |
XLON |
14:02:00 |
16 |
511 |
TRQX |
14:03:48 |
38 |
510.5 |
CHIX |
14:04:01 |
180 |
510.5 |
XLON |
14:04:08 |
19 |
511 |
AQXE |
14:04:43 |
93 |
511 |
BATE |
14:05:06 |
38 |
510 |
CHIX |
14:06:58 |
180 |
510 |
XLON |
14:07:04 |
19 |
510.5 |
AQXE |
14:10:34 |
93 |
510 |
BATE |
14:11:03 |
16 |
509.5 |
TRQX |
14:11:04 |
180 |
509.5 |
XLON |
14:11:04 |
2 |
509.5 |
CHIX |
14:11:56 |
36 |
509.5 |
CHIX |
14:11:56 |
16 |
509.5 |
TRQX |
14:12:58 |
180 |
509.5 |
XLON |
14:13:37 |
19 |
509.5 |
AQXE |
14:13:52 |
93 |
509.5 |
BATE |
14:14:31 |
38 |
509.5 |
CHIX |
14:15:20 |
180 |
509.5 |
XLON |
14:15:23 |
16 |
509.5 |
TRQX |
14:15:57 |
19 |
509 |
AQXE |
14:16:35 |
93 |
509.5 |
BATE |
14:17:02 |
180 |
509.5 |
XLON |
14:17:26 |
38 |
509.5 |
CHIX |
14:17:44 |
16 |
509.5 |
TRQX |
14:18:13 |
19 |
509 |
AQXE |
14:18:52 |
93 |
509.5 |
BATE |
14:19:40 |
180 |
509 |
XLON |
14:19:45 |
53 |
508.5 |
XLON |
14:21:22 |
3 |
508.5 |
CHIX |
14:21:22 |
23 |
508.5 |
XLON |
14:21:22 |
18 |
508.5 |
XLON |
14:22:30 |
31 |
508.5 |
XLON |
14:22:30 |
18 |
508.5 |
AQXE |
14:22:46 |
14 |
508.5 |
XLON |
14:23:03 |
14 |
508.5 |
XLON |
14:23:42 |
27 |
508.5 |
XLON |
14:24:01 |
15 |
508.5 |
CHIX |
14:24:01 |
20 |
508.5 |
CHIX |
14:24:01 |
93 |
508.5 |
BATE |
14:24:01 |
1 |
508.5 |
AQXE |
14:24:01 |
16 |
508.5 |
TRQX |
14:24:01 |
16 |
508.5 |
TRQX |
14:26:01 |
38 |
508.5 |
CHIX |
14:26:12 |
2 |
508.5 |
BATE |
14:27:54 |
91 |
508.5 |
BATE |
14:29:02 |
180 |
508 |
XLON |
14:34:51 |
71 |
507.5 |
XLON |
14:37:37 |
109 |
507.5 |
XLON |
14:37:37 |
72 |
508 |
CHIX |
14:38:59 |
178 |
508 |
BATE |
14:39:07 |
32 |
508 |
TRQX |
14:41:15 |
37 |
508 |
AQXE |
14:41:15 |
180 |
508 |
XLON |
14:41:15 |
180 |
507.5 |
XLON |
14:41:43 |
180 |
507.5 |
XLON |
14:44:05 |
37 |
507 |
AQXE |
14:44:38 |
19 |
507.5 |
CHIX |
14:44:39 |
53 |
507.5 |
CHIX |
14:44:39 |
32 |
507 |
TRQX |
14:44:53 |
178 |
507 |
BATE |
14:44:53 |
180 |
507 |
XLON |
14:46:34 |
180 |
507 |
XLON |
14:49:01 |
180 |
506.5 |
XLON |
14:50:12 |
37 |
506.5 |
AQXE |
14:50:34 |
72 |
506.5 |
CHIX |
14:50:41 |
178 |
506.5 |
BATE |
14:50:51 |
32 |
506.5 |
TRQX |
14:50:52 |
180 |
506 |
XLON |
14:52:29 |
71 |
506.5 |
XLON |
14:56:42 |
109 |
506.5 |
XLON |
14:56:42 |
72 |
506.5 |
CHIX |
14:57:16 |
178 |
506.5 |
BATE |
14:57:35 |
32 |
506.5 |
TRQX |
14:57:44 |
5 |
506.5 |
XLON |
14:58:29 |
175 |
506.5 |
XLON |
14:58:29 |
37 |
506 |
AQXE |
15:00:26 |
139 |
506 |
XLON |
15:00:29 |
11 |
506 |
XLON |
15:00:29 |
30 |
506 |
XLON |
15:00:29 |
37 |
506 |
AQXE |
15:05:35 |
72 |
506 |
CHIX |
15:05:45 |
32 |
506 |
TRQX |
15:05:45 |
37 |
506 |
AQXE |
15:09:14 |
72 |
506 |
CHIX |
15:09:14 |
178 |
506 |
BATE |
15:09:14 |
178 |
506 |
BATE |
15:09:14 |
540 |
506 |
XLON |
15:09:14 |
180 |
506 |
XLON |
15:09:14 |
180 |
506 |
XLON |
15:09:14 |
180 |
506 |
XLON |
15:09:14 |
32 |
506 |
TRQX |
15:09:14 |
37 |
505 |
AQXE |
15:10:50 |
72 |
505 |
CHIX |
15:10:50 |
180 |
505 |
XLON |
15:10:50 |
180 |
505 |
XLON |
15:10:50 |
178 |
505.5 |
BATE |
15:10:52 |
32 |
505.5 |
TRQX |
15:11:15 |
78 |
506 |
XLON |
15:13:04 |
102 |
506 |
XLON |
15:13:04 |
37 |
506 |
AQXE |
15:13:29 |
72 |
506 |
CHIX |
15:13:51 |
85 |
506 |
BATE |
15:14:03 |
93 |
506 |
BATE |
15:14:03 |
3 |
505.5 |
TRQX |
15:14:06 |
29 |
505.5 |
TRQX |
15:14:06 |
180 |
506 |
XLON |
15:15:28 |
37 |
506 |
AQXE |
15:16:47 |
72 |
506 |
CHIX |
15:17:12 |
178 |
506 |
BATE |
15:17:21 |
65 |
505.5 |
XLON |
15:17:54 |
180 |
505.5 |
XLON |
15:17:54 |
360 |
505.5 |
XLON |
15:17:54 |
98 |
505.5 |
XLON |
15:17:54 |
1 |
505.5 |
TRQX |
15:17:54 |
17 |
505.5 |
XLON |
15:17:54 |
31 |
505.5 |
TRQX |
15:18:26 |
37 |
506 |
AQXE |
15:20:03 |
33 |
506 |
CHIX |
15:20:52 |
39 |
506 |
CHIX |
15:20:52 |
36 |
506 |
BATE |
15:21:17 |
142 |
506 |
BATE |
15:21:17 |
23 |
505.5 |
XLON |
15:24:51 |
157 |
505.5 |
XLON |
15:24:51 |
180 |
505.5 |
XLON |
15:24:51 |
32 |
505.5 |
TRQX |
15:24:51 |
180 |
505.5 |
XLON |
15:24:51 |
180 |
505.5 |
XLON |
15:26:51 |
37 |
505.5 |
AQXE |
15:27:13 |
72 |
505 |
CHIX |
15:28:36 |
127 |
505 |
BATE |
15:29:07 |
51 |
505 |
BATE |
15:29:07 |
32 |
505.5 |
TRQX |
15:29:13 |
50 |
505 |
XLON |
15:30:12 |
180 |
505 |
XLON |
15:32:46 |
310 |
505 |
XLON |
15:32:46 |
178 |
505.5 |
BATE |
15:34:29 |
32 |
505.5 |
TRQX |
15:34:36 |
154 |
505.5 |
XLON |
15:35:46 |
26 |
505.5 |
XLON |
15:35:46 |
72 |
505.5 |
CHIX |
15:35:54 |
180 |
505 |
XLON |
15:36:38 |
37 |
505 |
AQXE |
15:36:38 |
180 |
504.5 |
XLON |
15:38:12 |
37 |
505 |
AQXE |
15:38:32 |
32 |
504.5 |
TRQX |
15:39:34 |
72 |
504.5 |
CHIX |
15:40:13 |
178 |
504.5 |
BATE |
15:40:16 |
180 |
504.5 |
XLON |
15:40:34 |
180 |
504.5 |
XLON |
15:42:49 |
37 |
504.5 |
AQXE |
15:45:23 |
30 |
504.5 |
XLON |
15:45:28 |
150 |
504.5 |
XLON |
15:45:28 |
72 |
504 |
CHIX |
15:46:32 |
20 |
504.5 |
BATE |
15:46:57 |
158 |
504.5 |
BATE |
15:46:57 |
32 |
504 |
TRQX |
15:46:59 |
180 |
504.5 |
XLON |
15:47:29 |
175 |
503.5 |
XLON |
15:49:21 |
37 |
504 |
AQXE |
15:50:35 |
72 |
503.5 |
CHIX |
15:51:39 |
157 |
503.5 |
BATE |
15:51:43 |
53 |
503.5 |
XLON |
15:51:45 |
21 |
503.5 |
BATE |
15:52:10 |
32 |
503.5 |
TRQX |
15:52:10 |
155 |
503.5 |
XLON |
15:54:01 |
25 |
503.5 |
XLON |
15:54:03 |
37 |
504 |
AQXE |
15:54:18 |
30 |
503.5 |
XLON |
15:55:04 |
180 |
503.5 |
XLON |
15:55:04 |
243 |
503.5 |
XLON |
15:55:04 |
26 |
503.5 |
XLON |
15:55:04 |
32 |
504.5 |
TRQX |
15:56:37 |
1 |
504.5 |
CHIX |
15:56:42 |
71 |
504.5 |
CHIX |
15:56:42 |
178 |
504 |
BATE |
15:57:22 |
22 |
504 |
XLON |
15:58:33 |
64 |
504 |
XLON |
15:58:33 |
39 |
504.5 |
XLON |
16:01:06 |
141 |
504.5 |
XLON |
16:01:06 |
180 |
504.5 |
XLON |
16:03:37 |
32 |
504.5 |
TRQX |
16:03:57 |
72 |
504.5 |
CHIX |
16:05:12 |
129 |
504.5 |
XLON |
16:05:54 |
51 |
504.5 |
XLON |
16:05:55 |
132 |
504.5 |
BATE |
16:06:01 |
46 |
504.5 |
BATE |
16:06:02 |
37 |
504.5 |
AQXE |
16:06:25 |
132 |
504.5 |
XLON |
16:08:08 |
72 |
504.5 |
CHIX |
16:10:04 |
140 |
504.5 |
XLON |
16:10:22 |
40 |
504.5 |
XLON |
16:10:22 |
155 |
504.5 |
XLON |
16:10:22 |
133 |
504.5 |
BATE |
16:10:28 |
25 |
504.5 |
BATE |
16:10:28 |
1 |
504.5 |
BATE |
16:10:39 |
19 |
504.5 |
BATE |
16:14:07 |
37 |
504.5 |
AQXE |
16:14:07 |
32 |
504.5 |
TRQX |
16:14:07 |
37 |
504.5 |
AQXE |
16:14:07 |
180 |
504.5 |
XLON |
16:14:07 |
180 |
504.5 |
XLON |
16:14:07 |
72 |
504.5 |
CHIX |
16:14:12 |
114 |
504 |
BATE |
16:15:50 |
64 |
504 |
BATE |
16:15:50 |
180 |
504 |
XLON |
16:15:50 |
281 |
504 |
BATE |
16:15:50 |
458 |
504 |
XLON |
16:15:50 |
77 |
504.5 |
AQXE |
16:15:57 |
4 |
504.5 |
AQXE |
16:15:57 |
145 |
504.5 |
CHIX |
16:16:38 |
37 |
504.5 |
XLON |
16:18:12 |
136 |
504.5 |
XLON |
16:18:23 |
181 |
505 |
BATE |
16:19:01 |
57 |
505 |
CHIX |
16:19:19 |
130 |
504.5 |
XLON |
16:20:04 |
145 |
505 |
BATE |
16:21:16 |
68 |
505 |
CHIX |
16:21:53 |
73 |
504.5 |
XLON |
16:23:24 |
139 |
504.5 |
XLON |
16:23:32 |
135 |
504.5 |
BATE |
16:23:32 |
273 |
504.5 |
XLON |
16:23:32 |
285 |
504.5 |
XLON |
16:23:32 |
32 |
504.5 |
TRQX |
16:23:32 |
32 |
504.5 |
TRQX |
16:23:32 |
40 |
504.5 |
CHIX |
16:23:32 |
87 |
504.5 |
TRQX |
16:23:32 |
28 |
504.5 |
AQXE |
16:23:37 |
44 |
504.5 |
AQXE |
16:23:37 |
20 |
505 |
CHIX |
16:25:44 |
53 |
505 |
BATE |
16:25:50 |
31 |
504.5 |
AQXE |
16:27:34 |
61 |
504.5 |
XLON |
16:27:34 |
229 |
504.5 |
XLON |
16:27:34 |
281 |
504.5 |
XLON |
16:27:34 |
24 |
504.5 |
TRQX |
16:28:49 |
167 |
504.5 |
XLON |
16:28:49 |