18 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
17 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
44,123 |
| Highest price paid per share (pence): |
508.50 |
| Lowest price paid per share (pence): |
503.50 |
| Volume weighted average price paid per share (pence): |
505.14 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,622,533 ordinary shares, with no ordinary shares in treasury.
The figure of 404,622,533 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
505.12 |
28,079 |
| Chi-X (CHIX) |
505.18 |
3,498 |
| BATE (BATE) |
505.18 |
9,055 |
| Aquis (AQXE) |
505.16 |
1,964 |
| Turquoise (TRQX) |
505.22 |
1,527 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 161 |
506.5 |
XLON |
08:06:59 |
| 28 |
507 |
CHIX |
08:10:29 |
| 6 |
507 |
CHIX |
08:10:30 |
| 19 |
507.5 |
AQXE |
08:10:34 |
| 15 |
507.5 |
TRQX |
08:12:39 |
| 161 |
507 |
XLON |
08:13:04 |
| 89 |
505.5 |
BATE |
08:15:52 |
| 23 |
505.5 |
XLON |
08:20:39 |
| 138 |
505.5 |
XLON |
08:20:39 |
| 34 |
505.5 |
CHIX |
08:21:36 |
| 89 |
505.5 |
BATE |
08:23:25 |
| 19 |
505 |
AQXE |
08:23:25 |
| 15 |
505.5 |
TRQX |
08:23:25 |
| 161 |
506 |
XLON |
08:25:53 |
| 161 |
507 |
XLON |
08:31:25 |
| 34 |
506.5 |
CHIX |
08:31:28 |
| 15 |
507 |
TRQX |
08:31:48 |
| 89 |
506.5 |
BATE |
08:31:52 |
| 161 |
506.5 |
XLON |
08:35:56 |
| 19 |
506 |
AQXE |
08:39:16 |
| 34 |
505.5 |
CHIX |
08:40:31 |
| 89 |
505 |
BATE |
08:40:49 |
| 15 |
505 |
TRQX |
08:40:51 |
| 161 |
504.5 |
XLON |
08:41:21 |
| 19 |
505 |
AQXE |
08:41:33 |
| 19 |
505 |
AQXE |
08:44:44 |
| 15 |
505 |
TRQX |
08:44:54 |
| 89 |
505 |
BATE |
08:44:55 |
| 8 |
504.5 |
CHIX |
08:45:56 |
| 26 |
504.5 |
CHIX |
08:45:56 |
| 161 |
504.5 |
XLON |
08:45:56 |
| 8 |
505 |
CHIX |
08:50:43 |
| 322 |
505.5 |
XLON |
08:51:06 |
| 8 |
505 |
AQXE |
08:51:14 |
| 26 |
505 |
CHIX |
08:52:08 |
| 89 |
505 |
BATE |
08:52:08 |
| 11 |
505 |
AQXE |
08:52:08 |
| 15 |
505 |
TRQX |
08:52:08 |
| 161 |
504.5 |
XLON |
08:55:17 |
| 19 |
505 |
AQXE |
08:57:38 |
| 15 |
505 |
TRQX |
08:57:54 |
| 89 |
505 |
BATE |
08:57:55 |
| 161 |
504.5 |
XLON |
08:58:15 |
| 34 |
505 |
CHIX |
09:01:49 |
| 161 |
504.5 |
XLON |
09:03:08 |
| 8 |
504 |
CHIX |
09:07:01 |
| 26 |
504 |
CHIX |
09:07:01 |
| 8 |
504 |
AQXE |
09:07:32 |
| 11 |
504 |
AQXE |
09:07:32 |
| 15 |
505 |
TRQX |
09:08:22 |
| 89 |
504.5 |
BATE |
09:10:43 |
| 161 |
504.5 |
XLON |
09:10:58 |
| 161 |
504.5 |
XLON |
09:14:24 |
| 34 |
504.5 |
CHIX |
09:14:31 |
| 19 |
504.5 |
AQXE |
09:15:04 |
| 15 |
504.5 |
TRQX |
09:15:40 |
| 89 |
504 |
BATE |
09:17:57 |
| 161 |
504 |
XLON |
09:20:00 |
| 34 |
504.5 |
CHIX |
09:23:26 |
| 8 |
504 |
AQXE |
09:24:44 |
| 11 |
504 |
AQXE |
09:24:54 |
| 7 |
504.5 |
TRQX |
09:24:59 |
| 8 |
504.5 |
TRQX |
09:24:59 |
| 5 |
504 |
BATE |
09:26:39 |
| 8 |
504 |
BATE |
09:29:07 |
| 76 |
504 |
BATE |
09:29:14 |
| 161 |
504.5 |
XLON |
09:29:22 |
| 161 |
504.5 |
XLON |
09:34:13 |
| 34 |
505 |
CHIX |
09:36:27 |
| 19 |
504.5 |
AQXE |
09:37:28 |
| 15 |
505 |
TRQX |
09:38:19 |
| 16 |
505 |
BATE |
09:38:23 |
| 73 |
505 |
BATE |
09:38:23 |
| 161 |
504.5 |
XLON |
09:40:12 |
| 8 |
504.5 |
CHIX |
09:47:58 |
| 19 |
505 |
AQXE |
09:48:27 |
| 161 |
505 |
XLON |
09:48:34 |
| 2 |
505 |
TRQX |
09:49:11 |
| 13 |
505 |
TRQX |
09:49:11 |
| 22 |
505 |
CHIX |
09:50:07 |
| 4 |
505 |
CHIX |
09:50:07 |
| 89 |
505 |
BATE |
09:54:31 |
| 161 |
505 |
XLON |
09:54:36 |
| 19 |
505 |
AQXE |
09:58:55 |
| 161 |
504.5 |
XLON |
09:59:20 |
| 26 |
505 |
BATE |
09:59:45 |
| 63 |
505 |
BATE |
09:59:45 |
| 8 |
504.5 |
CHIX |
10:01:21 |
| 13 |
504.5 |
CHIX |
10:01:21 |
| 15 |
504.5 |
TRQX |
10:01:21 |
| 13 |
504.5 |
CHIX |
10:01:21 |
| 161 |
504.5 |
XLON |
10:04:31 |
| 10 |
504.5 |
CHIX |
10:06:09 |
| 24 |
504.5 |
CHIX |
10:06:09 |
| 19 |
504.5 |
AQXE |
10:07:13 |
| 15 |
504.5 |
TRQX |
10:08:05 |
| 89 |
505 |
BATE |
10:08:12 |
| 161 |
504.5 |
XLON |
10:09:12 |
| 161 |
504 |
XLON |
10:11:39 |
| 34 |
504 |
CHIX |
10:11:46 |
| 19 |
504 |
AQXE |
10:12:09 |
| 15 |
504 |
TRQX |
10:12:35 |
| 89 |
504 |
BATE |
10:12:37 |
| 161 |
504 |
XLON |
10:13:38 |
| 34 |
504 |
CHIX |
10:15:00 |
| 19 |
504 |
AQXE |
10:15:56 |
| 11 |
503.5 |
TRQX |
10:16:53 |
| 4 |
504 |
TRQX |
10:16:53 |
| 89 |
503.5 |
BATE |
10:16:54 |
| 46 |
503.5 |
XLON |
10:17:01 |
| 115 |
503.5 |
XLON |
10:17:01 |
| 161 |
503.5 |
XLON |
10:20:20 |
| 8 |
503.5 |
CHIX |
10:22:53 |
| 8 |
503.5 |
CHIX |
10:23:25 |
| 8 |
503.5 |
CHIX |
10:23:56 |
| 8 |
503.5 |
CHIX |
10:24:28 |
| 19 |
504 |
AQXE |
10:24:42 |
| 2 |
503.5 |
CHIX |
10:24:59 |
| 15 |
504 |
TRQX |
10:25:57 |
| 65 |
503.5 |
BATE |
10:26:09 |
| 8 |
503.5 |
BATE |
10:26:34 |
| 8 |
503.5 |
BATE |
10:27:06 |
| 8 |
503.5 |
BATE |
10:27:37 |
| 161 |
504 |
XLON |
10:27:57 |
| 161 |
503.5 |
XLON |
10:31:03 |
| 34 |
503.5 |
CHIX |
10:31:09 |
| 19 |
504 |
AQXE |
10:31:59 |
| 4 |
503.5 |
TRQX |
10:32:45 |
| 11 |
504 |
TRQX |
10:32:45 |
| 89 |
503.5 |
BATE |
10:32:50 |
| 161 |
503.5 |
XLON |
10:34:03 |
| 34 |
503.5 |
CHIX |
10:37:08 |
| 19 |
503.5 |
AQXE |
10:38:53 |
| 15 |
503.5 |
XLON |
10:38:54 |
| 146 |
503.5 |
XLON |
10:39:13 |
| 8 |
503.5 |
BATE |
10:40:46 |
| 8 |
503.5 |
BATE |
10:41:17 |
| 8 |
503.5 |
BATE |
10:41:49 |
| 8 |
503.5 |
BATE |
10:42:21 |
| 8 |
503.5 |
BATE |
10:42:52 |
| 8 |
503.5 |
BATE |
10:45:32 |
| 161 |
504 |
XLON |
10:45:48 |
| 8 |
504 |
AQXE |
10:50:16 |
| 8 |
504 |
CHIX |
10:52:22 |
| 30 |
504.5 |
AQXE |
10:53:28 |
| 60 |
504.5 |
CHIX |
10:54:08 |
| 130 |
504.5 |
BATE |
10:56:08 |
| 8 |
504.5 |
AQXE |
10:56:35 |
| 8 |
504.5 |
AQXE |
10:57:06 |
| 8 |
504.5 |
CHIX |
10:57:38 |
| 8 |
504.5 |
CHIX |
10:58:09 |
| 3 |
504.5 |
AQXE |
10:58:09 |
| 18 |
504.5 |
CHIX |
10:58:09 |
| 178 |
504.5 |
BATE |
10:58:09 |
| 15 |
504.5 |
TRQX |
10:58:09 |
| 30 |
504.5 |
TRQX |
10:58:09 |
| 483 |
504.5 |
XLON |
10:58:13 |
| 34 |
504 |
CHIX |
10:59:46 |
| 8 |
504.5 |
AQXE |
11:00:16 |
| 11 |
504.5 |
AQXE |
11:00:16 |
| 30 |
504.5 |
TRQX |
11:00:29 |
| 322 |
504.5 |
XLON |
11:00:31 |
| 161 |
504.5 |
XLON |
11:03:10 |
| 89 |
505 |
BATE |
11:04:36 |
| 13 |
505 |
CHIX |
11:05:30 |
| 21 |
505 |
CHIX |
11:05:30 |
| 161 |
505 |
XLON |
11:05:32 |
| 8 |
504.5 |
AQXE |
11:09:06 |
| 8 |
504.5 |
AQXE |
11:09:38 |
| 89 |
505 |
BATE |
11:10:56 |
| 161 |
505 |
XLON |
11:12:02 |
| 3 |
504.5 |
AQXE |
11:12:47 |
| 15 |
505 |
CHIX |
11:16:21 |
| 19 |
505 |
CHIX |
11:16:21 |
| 161 |
505 |
XLON |
11:19:21 |
| 89 |
505 |
BATE |
11:22:39 |
| 161 |
505 |
XLON |
11:25:18 |
| 15 |
505 |
TRQX |
11:25:50 |
| 19 |
505 |
AQXE |
11:25:58 |
| 34 |
505 |
CHIX |
11:25:58 |
| 161 |
505 |
XLON |
11:27:00 |
| 89 |
505 |
BATE |
11:27:23 |
| 15 |
505 |
TRQX |
11:27:46 |
| 19 |
505 |
AQXE |
11:28:12 |
| 161 |
505 |
XLON |
11:28:50 |
| 19 |
505 |
AQXE |
11:30:06 |
| 15 |
505 |
TRQX |
11:30:17 |
| 89 |
505 |
BATE |
11:30:29 |
| 161 |
505 |
XLON |
11:31:00 |
| 161 |
505 |
XLON |
11:35:33 |
| 68 |
505 |
CHIX |
11:35:40 |
| 15 |
505 |
TRQX |
11:37:32 |
| 89 |
505 |
BATE |
11:37:40 |
| 161 |
505 |
XLON |
11:39:15 |
| 6 |
505 |
AQXE |
11:39:25 |
| 13 |
505 |
AQXE |
11:39:25 |
| 15 |
505 |
TRQX |
11:39:31 |
| 6 |
505 |
CHIX |
11:41:15 |
| 28 |
505 |
CHIX |
11:41:15 |
| 15 |
505 |
AQXE |
11:44:28 |
| 4 |
505 |
AQXE |
11:44:28 |
| 161 |
505 |
XLON |
11:45:42 |
| 15 |
505 |
TRQX |
11:47:32 |
| 89 |
505 |
BATE |
11:47:49 |
| 161 |
505 |
XLON |
11:51:39 |
| 34 |
505 |
CHIX |
11:52:00 |
| 19 |
505 |
AQXE |
11:53:31 |
| 79 |
505 |
BATE |
11:55:09 |
| 161 |
505 |
XLON |
11:55:28 |
| 10 |
505 |
BATE |
11:55:32 |
| 15 |
505 |
TRQX |
11:55:32 |
| 5 |
505 |
CHIX |
11:58:50 |
| 29 |
505 |
CHIX |
11:58:50 |
| 161 |
505 |
XLON |
12:00:17 |
| 14 |
505 |
AQXE |
12:01:08 |
| 5 |
505 |
AQXE |
12:01:08 |
| 15 |
505 |
TRQX |
12:02:59 |
| 89 |
505 |
BATE |
12:03:06 |
| 161 |
505 |
XLON |
12:04:32 |
| 34 |
505 |
CHIX |
12:05:58 |
| 19 |
505 |
AQXE |
12:07:57 |
| 161 |
505 |
XLON |
12:08:24 |
| 15 |
505 |
TRQX |
12:09:36 |
| 89 |
505 |
BATE |
12:10:18 |
| 161 |
505 |
XLON |
12:11:21 |
| 22 |
505 |
CHIX |
12:12:00 |
| 19 |
505 |
AQXE |
12:13:02 |
| 12 |
505 |
CHIX |
12:13:02 |
| 15 |
505 |
TRQX |
12:13:35 |
| 6 |
505 |
BATE |
12:13:40 |
| 1 |
505 |
BATE |
12:13:40 |
| 82 |
505 |
BATE |
12:13:41 |
| 161 |
505 |
XLON |
12:13:54 |
| 12 |
505 |
CHIX |
12:15:05 |
| 22 |
505 |
CHIX |
12:15:05 |
| 19 |
505 |
AQXE |
12:15:48 |
| 15 |
505 |
TRQX |
12:16:14 |
| 161 |
505 |
XLON |
12:16:16 |
| 89 |
505 |
BATE |
12:16:23 |
| 34 |
505 |
CHIX |
12:17:02 |
| 19 |
505 |
AQXE |
12:17:57 |
| 3 |
505 |
BATE |
12:18:20 |
| 161 |
505 |
XLON |
12:18:35 |
| 161 |
505 |
XLON |
12:18:35 |
| 15 |
505 |
TRQX |
12:19:11 |
| 34 |
505 |
CHIX |
12:19:11 |
| 86 |
505 |
BATE |
12:19:11 |
| 161 |
504.5 |
XLON |
12:19:12 |
| 19 |
505 |
AQXE |
12:20:27 |
| 161 |
504.5 |
XLON |
12:25:52 |
| 161 |
505 |
XLON |
12:32:38 |
| 161 |
505 |
XLON |
12:35:40 |
| 20 |
505 |
TRQX |
12:36:44 |
| 3 |
505 |
CHIX |
12:36:50 |
| 45 |
505 |
CHIX |
12:36:50 |
| 123 |
505 |
BATE |
12:37:07 |
| 161 |
505 |
XLON |
12:38:51 |
| 8 |
504.5 |
AQXE |
12:41:24 |
| 161 |
505 |
XLON |
12:47:07 |
| 20 |
506.5 |
TRQX |
12:50:40 |
| 8 |
506.5 |
CHIX |
12:51:48 |
| 8 |
506.5 |
CHIX |
12:52:19 |
| 8 |
506.5 |
CHIX |
12:52:50 |
| 8 |
506.5 |
CHIX |
12:53:22 |
| 8 |
506.5 |
CHIX |
12:53:53 |
| 40 |
508.5 |
BATE |
12:54:25 |
| 83 |
508.5 |
BATE |
12:54:25 |
| 26 |
508.5 |
AQXE |
12:54:25 |
| 161 |
508.5 |
XLON |
12:54:28 |
| 3 |
508.5 |
XLON |
12:57:57 |
| 158 |
508.5 |
XLON |
12:59:07 |
| 20 |
508 |
TRQX |
13:00:59 |
| 161 |
508 |
XLON |
13:01:35 |
| 26 |
508 |
AQXE |
13:01:35 |
| 48 |
508 |
CHIX |
13:01:50 |
| 123 |
508 |
BATE |
13:01:54 |
| 161 |
508 |
XLON |
13:05:33 |
| 161 |
506.5 |
XLON |
13:11:19 |
| 6 |
506.5 |
TRQX |
13:11:43 |
| 14 |
506.5 |
TRQX |
13:11:43 |
| 26 |
506.5 |
AQXE |
13:12:36 |
| 48 |
506.5 |
CHIX |
13:13:07 |
| 161 |
506.5 |
XLON |
13:15:50 |
| 123 |
506 |
BATE |
13:15:57 |
| 8 |
505.5 |
XLON |
13:20:26 |
| 8 |
505.5 |
TRQX |
13:20:58 |
| 123 |
506 |
BATE |
13:21:27 |
| 8 |
505.5 |
TRQX |
13:21:29 |
| 8 |
505.5 |
XLON |
13:22:00 |
| 8 |
505.5 |
CHIX |
13:24:06 |
| 40 |
505.5 |
CHIX |
13:24:06 |
| 123 |
506 |
BATE |
13:25:01 |
| 8 |
505.5 |
AQXE |
13:25:40 |
| 36 |
505.5 |
AQXE |
13:25:40 |
| 145 |
505.5 |
XLON |
13:25:40 |
| 145 |
505.5 |
XLON |
13:25:40 |
| 4 |
505.5 |
TRQX |
13:25:40 |
| 26 |
505.5 |
AQXE |
13:25:40 |
| 161 |
505.5 |
XLON |
13:25:40 |
| 8 |
505.5 |
CHIX |
13:27:18 |
| 8 |
505.5 |
CHIX |
13:27:50 |
| 8 |
505.5 |
CHIX |
13:30:58 |
| 8 |
505.5 |
CHIX |
13:31:29 |
| 16 |
505.5 |
CHIX |
13:31:29 |
| 20 |
505.5 |
TRQX |
13:31:29 |
| 177 |
505.5 |
XLON |
13:31:29 |
| 8 |
505 |
XLON |
13:34:10 |
| 8 |
505 |
TRQX |
13:34:41 |
| 8 |
505 |
TRQX |
13:35:13 |
| 4 |
505 |
TRQX |
13:35:44 |
| 44 |
505.5 |
XLON |
13:37:12 |
| 61 |
505.5 |
XLON |
13:37:12 |
| 209 |
505.5 |
XLON |
13:37:12 |
| 48 |
505.5 |
CHIX |
13:37:27 |
| 123 |
505 |
BATE |
13:39:24 |
| 8 |
505 |
XLON |
13:40:27 |
| 8 |
505 |
XLON |
13:40:58 |
| 8 |
505 |
XLON |
13:41:29 |
| 137 |
505 |
XLON |
13:41:51 |
| 161 |
505 |
XLON |
13:43:16 |
| 20 |
505 |
TRQX |
13:43:16 |
| 26 |
504.5 |
AQXE |
13:43:34 |
| 123 |
505 |
BATE |
13:44:54 |
| 48 |
505 |
CHIX |
13:45:07 |
| 161 |
505 |
XLON |
13:45:39 |
| 161 |
505 |
XLON |
13:50:24 |
| 20 |
505 |
TRQX |
13:51:24 |
| 161 |
505 |
XLON |
13:52:48 |
| 48 |
506 |
CHIX |
13:53:03 |
| 123 |
505.5 |
BATE |
13:53:39 |
| 26 |
505.5 |
AQXE |
13:53:39 |
| 26 |
505.5 |
AQXE |
13:53:39 |
| 161 |
505.5 |
XLON |
13:54:49 |
| 20 |
506 |
TRQX |
13:56:40 |
| 161 |
505.5 |
XLON |
13:57:24 |
| 26 |
505.5 |
AQXE |
13:57:42 |
| 123 |
505.5 |
BATE |
13:58:44 |
| 48 |
505.5 |
CHIX |
13:58:50 |
| 161 |
505.5 |
XLON |
14:00:02 |
| 20 |
506 |
TRQX |
14:02:23 |
| 26 |
506 |
AQXE |
14:02:54 |
| 60 |
505.5 |
XLON |
14:03:27 |
| 123 |
506 |
BATE |
14:03:47 |
| 48 |
506 |
CHIX |
14:03:52 |
| 101 |
505.5 |
XLON |
14:04:13 |
| 20 |
505 |
TRQX |
14:08:50 |
| 161 |
505 |
XLON |
14:08:50 |
| 26 |
505 |
AQXE |
14:09:51 |
| 48 |
505 |
CHIX |
14:10:58 |
| 322 |
505 |
XLON |
14:11:13 |
| 20 |
505 |
TRQX |
14:13:26 |
| 161 |
505 |
XLON |
14:13:33 |
| 161 |
505 |
XLON |
14:15:33 |
| 5 |
505 |
TRQX |
14:17:03 |
| 15 |
505 |
TRQX |
14:17:03 |
| 322 |
505 |
XLON |
14:17:25 |
| 22 |
504.5 |
BATE |
14:17:37 |
| 101 |
504.5 |
BATE |
14:17:37 |
| 123 |
504.5 |
BATE |
14:17:37 |
| 26 |
504.5 |
AQXE |
14:17:37 |
| 48 |
504.5 |
CHIX |
14:17:37 |
| 161 |
505 |
XLON |
14:19:32 |
| 48 |
505 |
CHIX |
14:19:44 |
| 20 |
505 |
TRQX |
14:20:16 |
| 18 |
504.5 |
BATE |
14:20:18 |
| 161 |
504.5 |
XLON |
14:20:23 |
| 3 |
504.5 |
AQXE |
14:20:23 |
| 105 |
504.5 |
BATE |
14:20:23 |
| 8 |
504.5 |
AQXE |
14:21:19 |
| 8 |
504.5 |
AQXE |
14:21:50 |
| 7 |
504.5 |
AQXE |
14:22:22 |
| 13 |
505 |
CHIX |
14:23:26 |
| 35 |
505 |
CHIX |
14:23:26 |
| 20 |
505 |
TRQX |
14:25:46 |
| 123 |
504.5 |
BATE |
14:28:13 |
| 26 |
504.5 |
AQXE |
14:28:13 |
| 26 |
504.5 |
AQXE |
14:28:13 |
| 161 |
504.5 |
XLON |
14:28:13 |
| 161 |
504.5 |
XLON |
14:28:13 |
| 69 |
504.5 |
XLON |
14:28:44 |
| 21 |
505 |
CHIX |
14:30:14 |
| 27 |
505 |
CHIX |
14:30:14 |
| 123 |
505 |
BATE |
14:30:35 |
| 8 |
504.5 |
XLON |
14:31:15 |
| 8 |
504.5 |
TRQX |
14:31:47 |
| 161 |
505 |
XLON |
14:33:57 |
| 245 |
505 |
XLON |
14:36:10 |
| 322 |
505 |
XLON |
14:36:10 |
| 48 |
505 |
CHIX |
14:36:10 |
| 123 |
505 |
BATE |
14:36:10 |
| 26 |
505 |
AQXE |
14:36:10 |
| 20 |
505 |
TRQX |
14:37:05 |
| 9 |
505 |
AQXE |
14:38:14 |
| 9 |
505 |
AQXE |
14:38:50 |
| 161 |
505 |
XLON |
14:39:07 |
| 8 |
505 |
AQXE |
14:39:11 |
| 1 |
505 |
BATE |
14:39:37 |
| 9 |
505 |
BATE |
14:39:59 |
| 87 |
505 |
BATE |
14:40:00 |
| 48 |
505.5 |
CHIX |
14:40:17 |
| 56 |
505.5 |
XLON |
14:40:57 |
| 105 |
505.5 |
XLON |
14:40:57 |
| 20 |
505.5 |
TRQX |
14:41:04 |
| 8 |
505 |
AQXE |
14:44:24 |
| 8 |
505 |
AQXE |
14:44:55 |
| 20 |
505.5 |
TRQX |
14:44:58 |
| 10 |
505 |
AQXE |
14:45:25 |
| 123 |
505 |
BATE |
14:45:38 |
| 161 |
505 |
XLON |
14:45:38 |
| 161 |
505 |
XLON |
14:45:38 |
| 48 |
505 |
CHIX |
14:45:38 |
| 161 |
504.5 |
XLON |
14:46:44 |
| 26 |
504.5 |
AQXE |
14:48:10 |
| 161 |
505 |
XLON |
14:48:41 |
| 20 |
505 |
TRQX |
14:49:17 |
| 6 |
504.5 |
CHIX |
14:50:22 |
| 161 |
505 |
XLON |
14:50:28 |
| 42 |
504.5 |
CHIX |
14:50:40 |
| 26 |
505 |
AQXE |
14:51:37 |
| 161 |
505 |
XLON |
14:53:00 |
| 20 |
505 |
TRQX |
14:53:30 |
| 161 |
505 |
XLON |
14:54:59 |
| 123 |
505 |
BATE |
14:55:16 |
| 26 |
505 |
AQXE |
14:55:18 |
| 102 |
504.5 |
BATE |
14:55:49 |
| 161 |
505 |
XLON |
14:58:47 |
| 20 |
505 |
TRQX |
14:59:07 |
| 26 |
505 |
AQXE |
15:02:10 |
| 48 |
505 |
CHIX |
15:02:17 |
| 322 |
505 |
XLON |
15:02:26 |
| 48 |
505.5 |
CHIX |
15:04:24 |
| 123 |
505.5 |
BATE |
15:04:28 |
| 161 |
506 |
XLON |
15:05:12 |
| 123 |
505.5 |
BATE |
15:05:44 |
| 48 |
505.5 |
CHIX |
15:05:44 |
| 20 |
505.5 |
TRQX |
15:05:47 |
| 322 |
506 |
XLON |
15:07:28 |
| 161 |
506 |
XLON |
15:09:05 |
| 48 |
506 |
XLON |
15:11:37 |
| 274 |
506 |
XLON |
15:11:37 |
| 20 |
505.5 |
TRQX |
15:11:52 |
| 152 |
507.5 |
CHIX |
15:13:54 |
| 483 |
507.5 |
XLON |
15:13:55 |
| 78 |
507.5 |
AQXE |
15:14:01 |
| 48 |
507 |
CHIX |
15:14:05 |
| 123 |
507 |
BATE |
15:14:05 |
| 322 |
507 |
XLON |
15:14:05 |
| 416 |
507 |
BATE |
15:14:05 |
| 20 |
507 |
TRQX |
15:14:05 |
| 47 |
507 |
XLON |
15:14:05 |
| 52 |
507 |
TRQX |
15:14:05 |
| 114 |
507 |
XLON |
15:14:05 |
| 26 |
507 |
AQXE |
15:14:05 |
| 26 |
506 |
AQXE |
15:15:33 |
| 20 |
506 |
TRQX |
15:16:00 |
| 97 |
505.5 |
XLON |
15:17:07 |
| 161 |
505.5 |
XLON |
15:17:07 |
| 64 |
505.5 |
XLON |
15:17:09 |
| 26 |
506 |
AQXE |
15:17:46 |
| 7 |
505.5 |
BATE |
15:17:46 |
| 20 |
506 |
TRQX |
15:21:29 |
| 20 |
506 |
TRQX |
15:21:29 |
| 26 |
506 |
AQXE |
15:21:29 |
| 26 |
506 |
AQXE |
15:23:32 |
| 20 |
506 |
TRQX |
15:25:30 |
| 53 |
505.5 |
BATE |
15:26:24 |
| 48 |
505.5 |
CHIX |
15:26:24 |
| 48 |
505.5 |
CHIX |
15:26:24 |
| 48 |
505.5 |
CHIX |
15:26:24 |
| 161 |
505.5 |
XLON |
15:26:24 |
| 161 |
505.5 |
XLON |
15:26:24 |
| 161 |
505.5 |
XLON |
15:26:24 |
| 161 |
505.5 |
XLON |
15:26:24 |
| 161 |
505.5 |
XLON |
15:26:24 |
| 63 |
505.5 |
BATE |
15:26:24 |
| 123 |
505.5 |
BATE |
15:26:24 |
| 123 |
505.5 |
BATE |
15:26:24 |
| 161 |
505.5 |
XLON |
15:28:29 |
| 26 |
506 |
AQXE |
15:28:59 |
| 123 |
505.5 |
BATE |
15:30:00 |
| 48 |
506 |
CHIX |
15:30:15 |
| 161 |
506 |
XLON |
15:30:32 |
| 48 |
506 |
CHIX |
15:32:23 |
| 105 |
506 |
XLON |
15:32:44 |
| 56 |
506 |
XLON |
15:32:44 |
| 26 |
506 |
AQXE |
15:33:05 |
| 29 |
506 |
BATE |
15:33:28 |
| 94 |
506 |
BATE |
15:33:28 |
| 161 |
506 |
XLON |
15:34:49 |
| 123 |
505.5 |
BATE |
15:35:27 |
| 20 |
505.5 |
TRQX |
15:35:27 |
| 20 |
505.5 |
TRQX |
15:35:27 |
| 322 |
505.5 |
XLON |
15:35:27 |
| 48 |
505 |
CHIX |
15:35:37 |
| 26 |
505 |
AQXE |
15:37:31 |
| 161 |
505 |
XLON |
15:37:45 |
| 20 |
505 |
TRQX |
15:38:04 |
| 11 |
505 |
BATE |
15:39:01 |
| 112 |
505 |
BATE |
15:39:01 |
| 48 |
505 |
CHIX |
15:39:23 |
| 21 |
505 |
XLON |
15:40:05 |
| 140 |
505 |
XLON |
15:40:05 |
| 26 |
505 |
AQXE |
15:40:31 |
| 6 |
505 |
XLON |
15:41:58 |
| 155 |
505 |
XLON |
15:41:58 |
| 20 |
505 |
TRQX |
15:43:00 |
| 161 |
505 |
XLON |
15:44:37 |
| 123 |
505 |
BATE |
15:44:58 |
| 48 |
505 |
CHIX |
15:45:28 |
| 161 |
505 |
XLON |
15:46:33 |
| 20 |
504.5 |
TRQX |
15:47:52 |
| 26 |
504.5 |
AQXE |
15:47:52 |
| 123 |
504.5 |
BATE |
15:49:02 |
| 161 |
504.5 |
XLON |
15:49:06 |
| 26 |
504.5 |
AQXE |
15:50:22 |
| 161 |
504.5 |
XLON |
15:50:22 |
| 20 |
504.5 |
TRQX |
15:51:09 |
| 123 |
504.5 |
BATE |
15:52:14 |
| 161 |
504.5 |
XLON |
15:52:41 |
| 26 |
504.5 |
AQXE |
15:52:56 |
| 20 |
504.5 |
TRQX |
15:53:51 |
| 161 |
504.5 |
XLON |
15:54:49 |
| 123 |
504.5 |
BATE |
15:55:01 |
| 321 |
504.5 |
XLON |
15:57:05 |
| 1 |
504.5 |
XLON |
15:57:05 |
| 26 |
504.5 |
AQXE |
15:57:50 |
| 96 |
504.5 |
CHIX |
16:00:58 |
| 20 |
504.5 |
TRQX |
16:00:58 |
| 48 |
504.5 |
CHIX |
16:00:58 |
| 161 |
504.5 |
XLON |
16:00:58 |
| 161 |
504.5 |
XLON |
16:00:58 |
| 123 |
504.5 |
BATE |
16:01:11 |
| 26 |
504.5 |
AQXE |
16:02:27 |
| 48 |
504.5 |
CHIX |
16:03:08 |
| 161 |
504.5 |
XLON |
16:03:15 |
| 20 |
504.5 |
TRQX |
16:03:50 |
| 161 |
504 |
XLON |
16:04:30 |
| 1 |
504.5 |
BATE |
16:06:18 |
| 40 |
504.5 |
BATE |
16:06:18 |
| 41 |
504.5 |
BATE |
16:06:18 |
| 41 |
504.5 |
BATE |
16:06:18 |
| 161 |
504.5 |
XLON |
16:06:37 |
| 26 |
504.5 |
AQXE |
16:07:28 |
| 161 |
504.5 |
XLON |
16:08:55 |
| 3 |
504.5 |
BATE |
16:10:51 |
| 47 |
504.5 |
BATE |
16:10:51 |
| 29 |
504.5 |
BATE |
16:10:51 |
| 44 |
504.5 |
BATE |
16:10:51 |
| 161 |
504.5 |
XLON |
16:11:06 |
| 26 |
504.5 |
AQXE |
16:11:24 |
| 161 |
504.5 |
XLON |
16:13:06 |
| 123 |
505 |
BATE |
16:13:52 |
| 26 |
504.5 |
AQXE |
16:14:36 |
| 20 |
505 |
TRQX |
16:14:42 |
| 27 |
504.5 |
CHIX |
16:14:53 |
| 96 |
504.5 |
CHIX |
16:14:53 |
| 143 |
504.5 |
XLON |
16:14:58 |
| 58 |
504.5 |
AQXE |
16:16:21 |
| 13 |
505 |
BATE |
16:16:23 |
| 285 |
505 |
BATE |
16:16:23 |
| 688 |
504.5 |
XLON |
16:16:46 |
| 20 |
505 |
CHIX |
16:16:49 |
| 118 |
505 |
CHIX |
16:16:49 |
| 36 |
505 |
TRQX |
16:17:17 |
| 30 |
505 |
TRQX |
16:17:17 |
| 100 |
505 |
BATE |
16:18:40 |
| 38 |
504.5 |
CHIX |
16:18:54 |
| 7 |
505 |
TRQX |
16:19:07 |
| 9 |
505 |
TRQX |
16:19:07 |
| 590 |
504.5 |
XLON |
16:19:27 |
| 20 |
504 |
TRQX |
16:19:28 |
| 33 |
504.5 |
AQXE |
16:19:29 |
| 26 |
505 |
AQXE |
16:21:30 |
| 439 |
505 |
XLON |
16:21:49 |
| 5 |
505 |
AQXE |
16:23:39 |
| 21 |
505 |
AQXE |
16:23:39 |
| 69 |
505 |
XLON |
16:24:17 |
| 66 |
505 |
XLON |
16:24:17 |
| 268 |
505 |
XLON |
16:24:17 |
| 19 |
505 |
AQXE |
16:25:50 |
| 80 |
505 |
XLON |
16:26:31 |
| 242 |
505 |
XLON |
16:26:31 |
| 60 |
505 |
TRQX |
16:26:59 |
| 56 |
505 |
XLON |
16:27:05 |
| 7 |
505 |
BATE |
16:29:06 |
| 45 |
505 |
BATE |
16:29:06 |
| 44 |
505 |
BATE |
16:29:06 |
| 265 |
505 |
BATE |
16:29:06 |
| 15 |
504.5 |
BATE |
16:29:35 |
| 73 |
504.5 |
CHIX |
16:29:35 |
| 30 |
504.5 |
CHIX |
16:29:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.