23 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
22 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
179,228 |
| Highest price paid per share (pence): |
524.00 |
| Lowest price paid per share (pence): |
507.00 |
| Volume weighted average price paid per share (pence): |
519.35 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,152,545 ordinary shares, with no ordinary shares in treasury.
The figure of 404,152,545 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
519.32 |
125,960 |
| Chi-X (CHIX) |
519.31 |
12,408 |
| BATE (BATE) |
519.43 |
29,363 |
| Aquis (AQXE) |
519.51 |
6,803 |
| Turquoise (TRQX) |
519.61 |
4,694 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 290 |
510.5 |
XLON |
08:04:09 |
| 145 |
510.5 |
BATE |
08:06:17 |
| 290 |
510.5 |
XLON |
08:06:22 |
| 8 |
510.5 |
XLON |
08:08:22 |
| 128 |
510.5 |
XLON |
08:08:22 |
| 154 |
510.5 |
XLON |
08:08:22 |
| 145 |
510 |
BATE |
08:10:48 |
| 66 |
509.5 |
AQXE |
08:11:57 |
| 121 |
509.5 |
CHIX |
08:11:57 |
| 435 |
509.5 |
XLON |
08:12:02 |
| 145 |
509.5 |
XLON |
08:13:56 |
| 145 |
509.5 |
XLON |
08:15:33 |
| 145 |
509.5 |
XLON |
08:17:48 |
| 145 |
509 |
XLON |
08:18:48 |
| 145 |
508.5 |
BATE |
08:18:57 |
| 290 |
509 |
XLON |
08:20:36 |
| 145 |
508 |
XLON |
08:22:12 |
| 145 |
508 |
BATE |
08:23:33 |
| 123 |
507 |
CHIX |
08:23:35 |
| 290 |
507.5 |
XLON |
08:24:12 |
| 47 |
507 |
TRQX |
08:24:19 |
| 67 |
507 |
AQXE |
08:24:19 |
| 145 |
507.5 |
XLON |
08:26:23 |
| 290 |
507.5 |
XLON |
08:28:48 |
| 145 |
507 |
BATE |
08:29:23 |
| 290 |
507 |
XLON |
08:30:56 |
| 145 |
507.5 |
BATE |
08:33:10 |
| 123 |
508 |
CHIX |
08:33:43 |
| 145 |
509 |
BATE |
08:38:22 |
| 18 |
508.5 |
XLON |
08:39:33 |
| 89 |
509.5 |
XLON |
08:39:50 |
| 164 |
509.5 |
XLON |
08:39:50 |
| 200 |
509.5 |
XLON |
08:39:50 |
| 297 |
509.5 |
XLON |
08:39:50 |
| 392 |
509.5 |
XLON |
08:39:50 |
| 580 |
510.5 |
XLON |
08:42:05 |
| 131 |
512.5 |
BATE |
08:46:44 |
| 304 |
512.5 |
BATE |
08:46:44 |
| 94 |
512.5 |
TRQX |
08:46:47 |
| 47 |
512.5 |
TRQX |
08:48:53 |
| 67 |
512 |
AQXE |
08:49:19 |
| 123 |
512 |
CHIX |
08:49:19 |
| 123 |
512 |
CHIX |
08:49:19 |
| 134 |
512 |
AQXE |
08:49:19 |
| 1450 |
512 |
XLON |
08:49:19 |
| 145 |
512 |
BATE |
08:49:26 |
| 172 |
512.5 |
XLON |
08:51:11 |
| 408 |
512.5 |
XLON |
08:51:11 |
| 123 |
513 |
CHIX |
08:53:19 |
| 145 |
512.5 |
BATE |
08:54:14 |
| 47 |
512.5 |
TRQX |
08:54:17 |
| 580 |
512.5 |
XLON |
08:54:17 |
| 435 |
513.5 |
XLON |
08:56:33 |
| 102 |
514 |
XLON |
08:58:45 |
| 203 |
514 |
XLON |
08:58:45 |
| 170 |
514 |
XLON |
08:58:45 |
| 105 |
514 |
XLON |
08:58:46 |
| 123 |
514.5 |
CHIX |
09:00:05 |
| 47 |
513.5 |
TRQX |
09:00:15 |
| 145 |
513.5 |
BATE |
09:00:15 |
| 145 |
513.5 |
XLON |
09:00:15 |
| 290 |
514 |
XLON |
09:02:11 |
| 145 |
513.5 |
BATE |
09:02:35 |
| 145 |
514 |
XLON |
09:04:18 |
| 70 |
514 |
BATE |
09:04:43 |
| 75 |
514 |
BATE |
09:04:43 |
| 145 |
515.5 |
BATE |
09:11:07 |
| 123 |
515.5 |
CHIX |
09:11:19 |
| 725 |
515.5 |
XLON |
09:11:19 |
| 47 |
515.5 |
TRQX |
09:12:28 |
| 145 |
515.5 |
XLON |
09:12:28 |
| 19 |
516 |
AQXE |
09:12:28 |
| 48 |
516 |
AQXE |
09:12:28 |
| 91 |
515.5 |
BATE |
09:14:30 |
| 134 |
516 |
AQXE |
09:14:45 |
| 67 |
516 |
AQXE |
09:18:05 |
| 6 |
516 |
CHIX |
09:18:33 |
| 111 |
516 |
CHIX |
09:18:33 |
| 6 |
516 |
CHIX |
09:18:33 |
| 129 |
516.5 |
XLON |
09:18:35 |
| 185 |
516.5 |
XLON |
09:18:35 |
| 846 |
516.5 |
XLON |
09:18:35 |
| 54 |
515.5 |
BATE |
09:18:36 |
| 47 |
515.5 |
TRQX |
09:20:46 |
| 145 |
515.5 |
XLON |
09:20:46 |
| 145 |
515.5 |
BATE |
09:20:52 |
| 145 |
514.5 |
XLON |
09:21:46 |
| 311 |
515 |
XLON |
09:24:01 |
| 124 |
515 |
XLON |
09:24:01 |
| 290 |
515 |
XLON |
09:26:47 |
| 67 |
515 |
AQXE |
09:28:52 |
| 145 |
515 |
XLON |
09:29:22 |
| 123 |
515 |
CHIX |
09:29:40 |
| 47 |
515 |
TRQX |
09:29:41 |
| 33 |
516 |
CHIX |
09:42:04 |
| 70 |
516 |
CHIX |
09:42:04 |
| 56 |
517.5 |
CHIX |
09:53:37 |
| 67 |
517.5 |
CHIX |
09:53:37 |
| 1 |
516.5 |
XLON |
09:53:53 |
| 116 |
517.5 |
XLON |
09:54:06 |
| 172 |
517.5 |
XLON |
09:54:06 |
| 242 |
517.5 |
XLON |
09:54:06 |
| 134 |
517 |
AQXE |
09:54:06 |
| 114 |
517.5 |
XLON |
09:54:06 |
| 1305 |
517.5 |
XLON |
09:54:06 |
| 176 |
517.5 |
XLON |
09:54:06 |
| 339 |
517.5 |
XLON |
09:54:06 |
| 117 |
517 |
BATE |
09:54:08 |
| 318 |
517 |
BATE |
09:54:08 |
| 47 |
516.5 |
TRQX |
09:54:10 |
| 47 |
516.5 |
TRQX |
09:54:10 |
| 4 |
516.5 |
XLON |
09:56:30 |
| 431 |
516.5 |
XLON |
09:56:30 |
| 137 |
517 |
XLON |
09:58:47 |
| 153 |
517 |
XLON |
09:58:47 |
| 137 |
517 |
XLON |
10:01:12 |
| 58 |
517 |
XLON |
10:01:12 |
| 240 |
517 |
XLON |
10:01:12 |
| 123 |
517 |
CHIX |
10:02:29 |
| 435 |
517 |
BATE |
10:02:37 |
| 145 |
517 |
XLON |
10:02:52 |
| 290 |
517 |
BATE |
10:05:00 |
| 290 |
517 |
XLON |
10:05:02 |
| 145 |
516.5 |
XLON |
10:06:45 |
| 47 |
516.5 |
TRQX |
10:06:45 |
| 67 |
516.5 |
AQXE |
10:06:45 |
| 145 |
517 |
BATE |
10:07:34 |
| 123 |
517 |
CHIX |
10:10:51 |
| 145 |
517 |
BATE |
10:10:51 |
| 67 |
517 |
AQXE |
10:10:51 |
| 71 |
517 |
XLON |
10:10:51 |
| 47 |
517 |
TRQX |
10:10:51 |
| 290 |
517 |
XLON |
10:10:51 |
| 654 |
517 |
XLON |
10:10:51 |
| 145 |
517.5 |
BATE |
10:13:01 |
| 123 |
517.5 |
CHIX |
10:13:43 |
| 145 |
517.5 |
BATE |
10:14:58 |
| 157 |
518 |
XLON |
10:16:33 |
| 1003 |
518 |
XLON |
10:16:33 |
| 67 |
518 |
AQXE |
10:16:41 |
| 356 |
518 |
XLON |
10:16:50 |
| 369 |
518 |
XLON |
10:16:50 |
| 47 |
517.5 |
TRQX |
10:16:56 |
| 145 |
517.5 |
BATE |
10:16:56 |
| 67 |
517.5 |
AQXE |
10:22:47 |
| 145 |
517.5 |
BATE |
10:22:47 |
| 290 |
517.5 |
XLON |
10:22:47 |
| 290 |
517.5 |
XLON |
10:22:47 |
| 47 |
517.5 |
TRQX |
10:22:47 |
| 123 |
517.5 |
CHIX |
10:26:48 |
| 145 |
517.5 |
BATE |
10:26:48 |
| 290 |
517.5 |
XLON |
10:26:48 |
| 435 |
517.5 |
XLON |
10:26:48 |
| 67 |
517.5 |
AQXE |
10:28:34 |
| 290 |
517.5 |
XLON |
10:29:11 |
| 123 |
517.5 |
CHIX |
10:29:22 |
| 145 |
517.5 |
BATE |
10:29:22 |
| 47 |
517.5 |
TRQX |
10:29:26 |
| 102 |
517.5 |
XLON |
10:34:16 |
| 46 |
517.5 |
AQXE |
10:38:31 |
| 290 |
517.5 |
BATE |
10:38:31 |
| 123 |
517.5 |
CHIX |
10:38:31 |
| 1058 |
517.5 |
XLON |
10:38:31 |
| 47 |
517.5 |
TRQX |
10:38:31 |
| 145 |
517.5 |
XLON |
10:38:31 |
| 145 |
517.5 |
XLON |
10:38:31 |
| 188 |
517.5 |
XLON |
10:38:31 |
| 21 |
517.5 |
AQXE |
10:38:31 |
| 145 |
517.5 |
XLON |
10:38:31 |
| 972 |
518.5 |
XLON |
10:47:38 |
| 26 |
518.5 |
XLON |
10:49:24 |
| 264 |
518.5 |
XLON |
10:49:24 |
| 580 |
518.5 |
XLON |
10:51:34 |
| 290 |
518.5 |
BATE |
10:51:43 |
| 205 |
518.5 |
XLON |
10:53:30 |
| 123 |
519 |
CHIX |
10:54:24 |
| 123 |
519 |
CHIX |
10:55:05 |
| 145 |
519 |
BATE |
10:55:05 |
| 290 |
519 |
BATE |
10:55:05 |
| 67 |
519 |
AQXE |
10:55:05 |
| 67 |
519 |
AQXE |
10:55:05 |
| 955 |
519 |
XLON |
10:55:05 |
| 47 |
519 |
TRQX |
10:55:05 |
| 47 |
519 |
TRQX |
10:55:05 |
| 250 |
519 |
XLON |
10:56:32 |
| 475 |
519 |
XLON |
10:56:32 |
| 53 |
519 |
AQXE |
10:56:50 |
| 14 |
519 |
AQXE |
10:56:50 |
| 47 |
519 |
TRQX |
10:56:56 |
| 290 |
518.5 |
BATE |
10:57:08 |
| 123 |
518.5 |
CHIX |
10:57:09 |
| 228 |
519 |
XLON |
10:58:13 |
| 321 |
519 |
XLON |
10:58:13 |
| 176 |
519 |
XLON |
10:58:13 |
| 123 |
517.5 |
CHIX |
10:58:31 |
| 67 |
517 |
AQXE |
10:58:31 |
| 145 |
517.5 |
BATE |
10:58:31 |
| 47 |
518 |
TRQX |
10:58:31 |
| 145 |
518 |
XLON |
10:58:31 |
| 70 |
519 |
XLON |
11:00:16 |
| 510 |
519 |
XLON |
11:00:16 |
| 145 |
519 |
BATE |
11:00:25 |
| 290 |
519 |
XLON |
11:02:22 |
| 145 |
519 |
BATE |
11:03:36 |
| 290 |
518.5 |
XLON |
11:04:03 |
| 123 |
519 |
CHIX |
11:04:19 |
| 67 |
520 |
AQXE |
11:10:25 |
| 67 |
520 |
AQXE |
11:13:47 |
| 123 |
520 |
CHIX |
11:18:57 |
| 78 |
520 |
BATE |
11:22:05 |
| 502 |
521 |
BATE |
11:29:55 |
| 143 |
521 |
CHIX |
11:29:57 |
| 228 |
521 |
XLON |
11:29:57 |
| 497 |
521 |
XLON |
11:29:57 |
| 2755 |
521.5 |
XLON |
11:30:11 |
| 725 |
522 |
XLON |
11:30:34 |
| 435 |
522 |
XLON |
11:32:39 |
| 123 |
522 |
CHIX |
11:32:47 |
| 123 |
522 |
CHIX |
11:34:26 |
| 435 |
522 |
XLON |
11:35:08 |
| 25 |
521.5 |
BATE |
11:36:21 |
| 145 |
521.5 |
BATE |
11:36:21 |
| 145 |
521.5 |
BATE |
11:36:21 |
| 265 |
521.5 |
BATE |
11:36:21 |
| 47 |
521.5 |
TRQX |
11:36:21 |
| 67 |
521.5 |
AQXE |
11:36:21 |
| 67 |
521.5 |
AQXE |
11:36:21 |
| 145 |
521.5 |
XLON |
11:36:21 |
| 47 |
521.5 |
TRQX |
11:36:21 |
| 141 |
521.5 |
TRQX |
11:36:21 |
| 435 |
521.5 |
XLON |
11:38:14 |
| 67 |
521.5 |
AQXE |
11:38:25 |
| 145 |
521.5 |
BATE |
11:38:28 |
| 435 |
521.5 |
XLON |
11:40:15 |
| 67 |
521.5 |
AQXE |
11:40:24 |
| 145 |
521.5 |
BATE |
11:40:41 |
| 123 |
521 |
CHIX |
11:41:47 |
| 47 |
521.5 |
TRQX |
11:41:56 |
| 145 |
521 |
XLON |
11:42:12 |
| 15 |
521 |
XLON |
11:44:53 |
| 275 |
521 |
XLON |
11:44:53 |
| 145 |
521 |
XLON |
11:46:43 |
| 145 |
521 |
BATE |
11:46:53 |
| 290 |
521 |
XLON |
11:49:18 |
| 290 |
521 |
XLON |
11:51:04 |
| 1 |
521 |
AQXE |
11:51:19 |
| 145 |
521 |
BATE |
11:54:31 |
| 47 |
521 |
TRQX |
11:54:31 |
| 123 |
521 |
CHIX |
11:54:31 |
| 725 |
521 |
XLON |
11:54:31 |
| 66 |
521 |
AQXE |
11:54:31 |
| 290 |
521 |
XLON |
11:56:30 |
| 290 |
521.5 |
XLON |
11:58:56 |
| 123 |
521.5 |
CHIX |
11:59:45 |
| 435 |
521.5 |
XLON |
12:01:13 |
| 290 |
521.5 |
XLON |
12:03:17 |
| 164 |
521.5 |
XLON |
12:05:48 |
| 271 |
521.5 |
XLON |
12:05:48 |
| 15 |
521.5 |
XLON |
12:08:08 |
| 215 |
521.5 |
XLON |
12:08:08 |
| 205 |
521.5 |
XLON |
12:08:08 |
| 15 |
521.5 |
CHIX |
12:08:16 |
| 1 |
521.5 |
CHIX |
12:08:18 |
| 107 |
521.5 |
CHIX |
12:08:18 |
| 134 |
521.5 |
AQXE |
12:08:18 |
| 435 |
521.5 |
XLON |
12:10:20 |
| 1 |
521.5 |
AQXE |
12:11:21 |
| 66 |
521.5 |
AQXE |
12:11:46 |
| 123 |
521.5 |
CHIX |
12:12:02 |
| 145 |
521.5 |
XLON |
12:12:15 |
| 232 |
521.5 |
XLON |
12:12:15 |
| 348 |
521.5 |
XLON |
12:12:15 |
| 159 |
521.5 |
XLON |
12:14:31 |
| 18 |
521.5 |
XLON |
12:14:31 |
| 403 |
521.5 |
XLON |
12:14:31 |
| 145 |
521.5 |
XLON |
12:14:31 |
| 67 |
521.5 |
AQXE |
12:15:04 |
| 123 |
521.5 |
CHIX |
12:15:32 |
| 145 |
521.5 |
XLON |
12:15:57 |
| 580 |
521.5 |
XLON |
12:16:12 |
| 145 |
521.5 |
XLON |
12:16:12 |
| 105 |
522 |
XLON |
12:17:14 |
| 220 |
522 |
XLON |
12:17:14 |
| 400 |
522 |
XLON |
12:17:14 |
| 247 |
523 |
XLON |
12:19:27 |
| 30 |
523 |
XLON |
12:19:27 |
| 56 |
523 |
XLON |
12:19:27 |
| 277 |
523 |
XLON |
12:19:27 |
| 115 |
523 |
XLON |
12:19:27 |
| 145 |
523 |
XLON |
12:19:39 |
| 145 |
523 |
XLON |
12:19:53 |
| 145 |
523 |
XLON |
12:20:20 |
| 145 |
523 |
XLON |
12:20:57 |
| 725 |
523 |
XLON |
12:21:39 |
| 290 |
523 |
XLON |
12:23:35 |
| 246 |
523.5 |
CHIX |
12:25:59 |
| 282 |
523.5 |
TRQX |
12:26:00 |
| 123 |
523.5 |
CHIX |
12:28:02 |
| 580 |
523.5 |
XLON |
12:28:06 |
| 47 |
523.5 |
TRQX |
12:28:06 |
| 256 |
523.5 |
XLON |
12:28:43 |
| 324 |
523.5 |
XLON |
12:28:43 |
| 38 |
524 |
BATE |
12:29:32 |
| 252 |
524 |
BATE |
12:29:32 |
| 5 |
524 |
CHIX |
12:30:11 |
| 118 |
524 |
CHIX |
12:30:11 |
| 67 |
523.5 |
AQXE |
12:31:22 |
| 201 |
523.5 |
AQXE |
12:31:22 |
| 435 |
523.5 |
XLON |
12:31:22 |
| 145 |
524 |
BATE |
12:31:22 |
| 355 |
524 |
BATE |
12:31:22 |
| 1530 |
524 |
BATE |
12:31:22 |
| 47 |
524 |
TRQX |
12:31:25 |
| 145 |
524 |
BATE |
12:33:30 |
| 145 |
523.5 |
XLON |
12:33:44 |
| 145 |
523.5 |
XLON |
12:33:44 |
| 580 |
523.5 |
XLON |
12:33:44 |
| 71 |
523.5 |
CHIX |
12:35:08 |
| 145 |
524 |
BATE |
12:35:42 |
| 52 |
523.5 |
CHIX |
12:35:42 |
| 145 |
523.5 |
XLON |
12:35:42 |
| 290 |
523.5 |
XLON |
12:35:42 |
| 47 |
523.5 |
TRQX |
12:35:42 |
| 67 |
523.5 |
AQXE |
12:37:33 |
| 145 |
524 |
BATE |
12:37:39 |
| 580 |
523.5 |
XLON |
12:38:11 |
| 145 |
524 |
BATE |
12:39:53 |
| 1 |
523.5 |
AQXE |
12:40:05 |
| 66 |
523.5 |
AQXE |
12:40:06 |
| 435 |
523.5 |
XLON |
12:40:11 |
| 123 |
523.5 |
CHIX |
12:41:57 |
| 145 |
523.5 |
XLON |
12:42:18 |
| 47 |
523.5 |
TRQX |
12:42:35 |
| 145 |
523.5 |
XLON |
12:45:27 |
| 290 |
523.5 |
XLON |
12:47:40 |
| 145 |
523.5 |
BATE |
12:47:49 |
| 290 |
523 |
XLON |
12:49:55 |
| 145 |
522 |
XLON |
12:51:20 |
| 67 |
523 |
AQXE |
12:52:16 |
| 145 |
523 |
XLON |
12:54:15 |
| 145 |
523 |
BATE |
12:54:29 |
| 118 |
523 |
XLON |
12:56:34 |
| 317 |
523 |
XLON |
12:56:34 |
| 189 |
523 |
XLON |
12:58:55 |
| 228 |
523 |
XLON |
12:58:55 |
| 18 |
523 |
XLON |
12:58:55 |
| 23 |
523 |
AQXE |
13:00:00 |
| 44 |
523 |
AQXE |
13:00:00 |
| 123 |
522.5 |
CHIX |
13:00:09 |
| 435 |
523 |
XLON |
13:00:53 |
| 123 |
522.5 |
CHIX |
13:02:08 |
| 290 |
522.5 |
XLON |
13:02:52 |
| 47 |
522 |
TRQX |
13:02:54 |
| 145 |
522 |
BATE |
13:02:54 |
| 47 |
522 |
TRQX |
13:02:54 |
| 57 |
522 |
BATE |
13:05:13 |
| 233 |
522 |
BATE |
13:05:13 |
| 163 |
522 |
XLON |
13:05:18 |
| 272 |
522 |
XLON |
13:05:18 |
| 145 |
521.5 |
XLON |
13:05:38 |
| 145 |
522 |
BATE |
13:13:19 |
| 123 |
522 |
CHIX |
13:13:19 |
| 27 |
522 |
TRQX |
13:13:19 |
| 145 |
522 |
XLON |
13:13:19 |
| 290 |
522 |
XLON |
13:13:19 |
| 145 |
522 |
XLON |
13:13:19 |
| 145 |
522 |
XLON |
13:13:19 |
| 290 |
522 |
XLON |
13:13:19 |
| 20 |
522 |
TRQX |
13:13:19 |
| 67 |
522 |
AQXE |
13:13:22 |
| 290 |
522 |
XLON |
13:15:19 |
| 145 |
522 |
BATE |
13:15:33 |
| 67 |
522 |
AQXE |
13:16:25 |
| 123 |
522 |
CHIX |
13:18:49 |
| 47 |
522 |
TRQX |
13:18:55 |
| 67 |
522 |
AQXE |
13:21:41 |
| 47 |
522 |
TRQX |
13:22:23 |
| 66 |
522 |
AQXE |
13:24:18 |
| 1 |
522 |
AQXE |
13:24:18 |
| 47 |
522 |
TRQX |
13:25:04 |
| 107 |
521.5 |
BATE |
13:32:16 |
| 21 |
521.5 |
CHIX |
13:32:16 |
| 102 |
521.5 |
CHIX |
13:32:16 |
| 123 |
521.5 |
CHIX |
13:32:16 |
| 145 |
521.5 |
BATE |
13:32:16 |
| 38 |
521.5 |
BATE |
13:32:16 |
| 145 |
521.5 |
BATE |
13:32:16 |
| 145 |
521.5 |
BATE |
13:32:16 |
| 145 |
521.5 |
BATE |
13:32:16 |
| 145 |
521.5 |
BATE |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 290 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 145 |
521.5 |
XLON |
13:32:16 |
| 67 |
521.5 |
AQXE |
13:32:24 |
| 47 |
521 |
XLON |
13:32:33 |
| 98 |
521 |
XLON |
13:32:33 |
| 145 |
521.5 |
BATE |
13:34:11 |
| 290 |
521 |
XLON |
13:34:15 |
| 123 |
521 |
CHIX |
13:34:36 |
| 47 |
521.5 |
TRQX |
13:34:45 |
| 435 |
521 |
XLON |
13:36:25 |
| 145 |
520.5 |
XLON |
13:37:28 |
| 145 |
520.5 |
BATE |
13:37:34 |
| 290 |
520.5 |
XLON |
13:39:41 |
| 107 |
520.5 |
BATE |
13:41:05 |
| 38 |
520.5 |
BATE |
13:41:05 |
| 60 |
520.5 |
XLON |
13:41:43 |
| 85 |
520.5 |
XLON |
13:41:43 |
| 123 |
520.5 |
CHIX |
13:41:53 |
| 47 |
521 |
TRQX |
13:41:57 |
| 435 |
520.5 |
XLON |
13:43:07 |
| 20 |
520.5 |
BATE |
13:43:26 |
| 125 |
520.5 |
BATE |
13:43:26 |
| 435 |
520.5 |
XLON |
13:44:46 |
| 67 |
520 |
AQXE |
13:44:55 |
| 145 |
520.5 |
BATE |
13:46:38 |
| 435 |
520.5 |
XLON |
13:46:47 |
| 47 |
521 |
TRQX |
13:48:19 |
| 123 |
520.5 |
CHIX |
13:48:38 |
| 56 |
520 |
AQXE |
13:48:53 |
| 47 |
521 |
TRQX |
13:53:16 |
| 17 |
521 |
TRQX |
13:57:30 |
| 123 |
520.5 |
CHIX |
13:57:30 |
| 145 |
520.5 |
BATE |
13:57:30 |
| 30 |
521 |
TRQX |
13:57:30 |
| 25 |
520.5 |
CHIX |
13:57:30 |
| 98 |
520.5 |
CHIX |
13:57:30 |
| 290 |
520.5 |
BATE |
13:57:30 |
| 145 |
520.5 |
XLON |
13:57:30 |
| 145 |
520.5 |
XLON |
13:57:30 |
| 290 |
520.5 |
XLON |
13:57:30 |
| 2175 |
520.5 |
XLON |
13:57:30 |
| 145 |
520.5 |
XLON |
13:59:24 |
| 290 |
521 |
BATE |
13:59:26 |
| 67 |
520.5 |
AQXE |
14:00:08 |
| 78 |
520.5 |
AQXE |
14:00:08 |
| 435 |
521 |
XLON |
14:00:15 |
| 43 |
521 |
XLON |
14:01:29 |
| 180 |
521 |
XLON |
14:01:29 |
| 212 |
521 |
XLON |
14:01:29 |
| 123 |
520.5 |
CHIX |
14:01:38 |
| 145 |
521 |
BATE |
14:01:39 |
| 435 |
521 |
XLON |
14:02:46 |
| 290 |
521 |
XLON |
14:04:04 |
| 145 |
521 |
XLON |
14:04:04 |
| 435 |
521 |
XLON |
14:05:23 |
| 290 |
520.5 |
BATE |
14:05:32 |
| 67 |
520.5 |
AQXE |
14:05:32 |
| 123 |
520.5 |
CHIX |
14:05:32 |
| 134 |
520.5 |
AQXE |
14:05:32 |
| 47 |
520.5 |
TRQX |
14:05:32 |
| 47 |
520.5 |
TRQX |
14:05:32 |
| 145 |
520.5 |
XLON |
14:07:09 |
| 145 |
520.5 |
BATE |
14:08:01 |
| 145 |
520 |
XLON |
14:08:02 |
| 290 |
520 |
XLON |
14:08:02 |
| 145 |
520 |
XLON |
14:08:02 |
| 145 |
519.5 |
XLON |
14:08:58 |
| 123 |
520 |
CHIX |
14:11:12 |
| 67 |
519.5 |
AQXE |
14:21:33 |
| 67 |
519.5 |
AQXE |
14:21:33 |
| 134 |
519.5 |
AQXE |
14:21:33 |
| 123 |
519.5 |
CHIX |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 290 |
519.5 |
BATE |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 24 |
519.5 |
CHIX |
14:21:33 |
| 99 |
519.5 |
CHIX |
14:21:33 |
| 123 |
519.5 |
CHIX |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 47 |
519.5 |
TRQX |
14:21:33 |
| 145 |
519.5 |
BATE |
14:21:33 |
| 47 |
519.5 |
TRQX |
14:21:33 |
| 47 |
519.5 |
TRQX |
14:21:33 |
| 47 |
519.5 |
TRQX |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 290 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 145 |
519.5 |
XLON |
14:21:33 |
| 304 |
519.5 |
XLON |
14:21:33 |
| 329 |
519.5 |
XLON |
14:21:33 |
| 92 |
519.5 |
XLON |
14:21:33 |
| 304 |
519.5 |
XLON |
14:22:45 |
| 131 |
519.5 |
XLON |
14:22:45 |
| 145 |
519.5 |
BATE |
14:23:46 |
| 123 |
519.5 |
CHIX |
14:23:47 |
| 47 |
519.5 |
TRQX |
14:23:48 |
| 145 |
519.5 |
XLON |
14:24:21 |
| 290 |
519.5 |
XLON |
14:24:21 |
| 145 |
519.5 |
XLON |
14:25:49 |
| 145 |
519 |
XLON |
14:26:00 |
| 290 |
519 |
XLON |
14:26:00 |
| 145 |
519 |
XLON |
14:26:00 |
| 145 |
519 |
BATE |
14:26:02 |
| 67 |
519.5 |
AQXE |
14:26:35 |
| 290 |
519 |
XLON |
14:27:49 |
| 145 |
519 |
BATE |
14:28:03 |
| 123 |
519 |
CHIX |
14:28:20 |
| 47 |
519.5 |
TRQX |
14:28:27 |
| 145 |
519 |
XLON |
14:29:37 |
| 145 |
519 |
XLON |
14:30:11 |
| 145 |
519 |
XLON |
14:30:40 |
| 67 |
519.5 |
AQXE |
14:31:04 |
| 145 |
519 |
XLON |
14:31:06 |
| 145 |
519 |
XLON |
14:31:33 |
| 145 |
519 |
XLON |
14:32:04 |
| 123 |
519.5 |
CHIX |
14:32:40 |
| 47 |
519.5 |
TRQX |
14:32:43 |
| 27 |
519.5 |
AQXE |
14:35:11 |
| 8 |
519.5 |
AQXE |
14:35:11 |
| 15 |
519.5 |
AQXE |
14:35:11 |
| 17 |
519.5 |
AQXE |
14:35:11 |
| 145 |
519 |
XLON |
14:36:19 |
| 290 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 290 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
519 |
XLON |
14:36:19 |
| 145 |
518.5 |
BATE |
14:36:19 |
| 290 |
518.5 |
BATE |
14:36:19 |
| 123 |
518.5 |
CHIX |
14:36:32 |
| 47 |
519.5 |
TRQX |
14:36:38 |
| 145 |
518.5 |
BATE |
14:38:15 |
| 145 |
519 |
XLON |
14:38:22 |
| 67 |
519 |
AQXE |
14:38:45 |
| 130 |
519 |
XLON |
14:38:48 |
| 160 |
519 |
XLON |
14:38:48 |
| 89 |
519 |
XLON |
14:39:37 |
| 201 |
519 |
XLON |
14:39:37 |
| 145 |
518 |
BATE |
14:40:11 |
| 290 |
518 |
BATE |
14:40:11 |
| 145 |
518 |
XLON |
14:40:11 |
| 145 |
518 |
XLON |
14:40:11 |
| 145 |
518 |
XLON |
14:40:11 |
| 145 |
518 |
XLON |
14:40:11 |
| 123 |
518.5 |
CHIX |
14:40:12 |
| 47 |
518.5 |
TRQX |
14:40:13 |
| 290 |
518 |
XLON |
14:41:53 |
| 67 |
518.5 |
AQXE |
14:42:01 |
| 145 |
518 |
BATE |
14:42:34 |
| 290 |
518 |
XLON |
14:42:37 |
| 145 |
518 |
XLON |
14:43:12 |
| 47 |
518.5 |
TRQX |
14:43:16 |
| 145 |
518 |
XLON |
14:43:35 |
| 103 |
518 |
XLON |
14:44:10 |
| 187 |
518 |
XLON |
14:44:10 |
| 145 |
518 |
BATE |
14:44:20 |
| 94 |
518 |
XLON |
14:44:47 |
| 196 |
518 |
XLON |
14:44:47 |
| 67 |
518.5 |
AQXE |
14:45:03 |
| 290 |
518 |
XLON |
14:45:33 |
| 123 |
517.5 |
CHIX |
14:46:07 |
| 55 |
517.5 |
XLON |
14:46:07 |
| 145 |
517.5 |
XLON |
14:46:07 |
| 145 |
517.5 |
XLON |
14:46:07 |
| 235 |
517.5 |
XLON |
14:46:07 |
| 145 |
517.5 |
XLON |
14:46:07 |
| 290 |
518.5 |
BATE |
14:50:51 |
| 145 |
518.5 |
BATE |
14:50:51 |
| 290 |
518.5 |
XLON |
14:50:51 |
| 1015 |
518.5 |
XLON |
14:50:51 |
| 145 |
518.5 |
XLON |
14:50:51 |
| 145 |
518.5 |
XLON |
14:50:51 |
| 145 |
518.5 |
XLON |
14:50:51 |
| 47 |
518.5 |
TRQX |
14:50:52 |
| 47 |
518.5 |
TRQX |
14:50:52 |
| 67 |
518.5 |
AQXE |
14:50:52 |
| 123 |
518 |
CHIX |
14:51:20 |
| 123 |
518 |
CHIX |
14:51:20 |
| 145 |
518 |
BATE |
14:51:20 |
| 290 |
518 |
XLON |
14:52:36 |
| 145 |
517.5 |
XLON |
14:52:36 |
| 145 |
517.5 |
XLON |
14:52:36 |
| 47 |
518 |
TRQX |
14:53:16 |
| 67 |
518 |
AQXE |
14:53:18 |
| 145 |
518 |
BATE |
14:53:36 |
| 67 |
518 |
AQXE |
14:55:15 |
| 290 |
518 |
XLON |
14:56:02 |
| 290 |
518 |
BATE |
14:56:05 |
| 123 |
518 |
CHIX |
14:56:08 |
| 580 |
518 |
XLON |
14:56:08 |
| 123 |
518 |
CHIX |
14:59:59 |
| 145 |
518 |
BATE |
14:59:59 |
| 145 |
518 |
XLON |
14:59:59 |
| 145 |
518 |
XLON |
14:59:59 |
| 290 |
518 |
XLON |
14:59:59 |
| 435 |
518 |
XLON |
14:59:59 |
| 47 |
518 |
TRQX |
14:59:59 |
| 145 |
518 |
XLON |
14:59:59 |
| 145 |
518 |
XLON |
14:59:59 |
| 67 |
518 |
AQXE |
15:00:22 |
| 145 |
517.5 |
XLON |
15:01:47 |
| 145 |
518 |
BATE |
15:02:07 |
| 123 |
517.5 |
CHIX |
15:02:48 |
| 46 |
517.5 |
TRQX |
15:03:43 |
| 1 |
517.5 |
TRQX |
15:03:43 |
| 290 |
517.5 |
XLON |
15:03:45 |
| 145 |
517.5 |
BATE |
15:04:30 |
| 145 |
517 |
XLON |
15:05:11 |
| 67 |
517.5 |
AQXE |
15:05:20 |
| 145 |
517 |
XLON |
15:05:28 |
| 290 |
517 |
XLON |
15:05:34 |
| 435 |
517 |
XLON |
15:05:34 |
| 47 |
517.5 |
TRQX |
15:05:56 |
| 123 |
517 |
CHIX |
15:05:57 |
| 55 |
517 |
XLON |
15:06:22 |
| 90 |
517 |
XLON |
15:06:22 |
| 145 |
517 |
XLON |
15:06:24 |
| 52 |
517.5 |
BATE |
15:06:26 |
| 20 |
517.5 |
BATE |
15:06:26 |
| 145 |
517.5 |
BATE |
15:06:26 |
| 73 |
517.5 |
BATE |
15:06:26 |
| 290 |
517 |
XLON |
15:06:35 |
| 12 |
517 |
XLON |
15:06:35 |
| 133 |
517 |
XLON |
15:06:35 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 290 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 725 |
517.5 |
XLON |
15:08:31 |
| 87 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
BATE |
15:08:31 |
| 290 |
517.5 |
BATE |
15:08:31 |
| 58 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
BATE |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 47 |
517.5 |
TRQX |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 145 |
517.5 |
XLON |
15:08:31 |
| 123 |
518 |
CHIX |
15:08:35 |
| 123 |
518 |
CHIX |
15:08:35 |
| 123 |
519.5 |
CHIX |
15:10:43 |
| 134 |
519.5 |
XLON |
15:10:43 |
| 145 |
519.5 |
BATE |
15:10:43 |
| 145 |
519.5 |
XLON |
15:10:43 |
| 1026 |
519.5 |
XLON |
15:10:43 |
| 145 |
519.5 |
XLON |
15:10:43 |
| 290 |
519.5 |
XLON |
15:10:43 |
| 47 |
519 |
TRQX |
15:10:43 |
| 47 |
519 |
TRQX |
15:10:43 |
| 134 |
519.5 |
AQXE |
15:10:50 |
| 145 |
519.5 |
XLON |
15:11:48 |
| 145 |
519.5 |
XLON |
15:11:48 |
| 67 |
519 |
AQXE |
15:12:07 |
| 134 |
519 |
AQXE |
15:12:07 |
| 145 |
519 |
BATE |
15:12:07 |
| 145 |
519 |
BATE |
15:12:07 |
| 47 |
519 |
TRQX |
15:12:07 |
| 123 |
519 |
CHIX |
15:12:07 |
| 145 |
519 |
XLON |
15:12:07 |
| 290 |
519 |
XLON |
15:12:07 |
| 145 |
519 |
BATE |
15:13:07 |
| 290 |
519 |
XLON |
15:13:07 |
| 580 |
519 |
XLON |
15:13:07 |
| 145 |
520 |
XLON |
15:15:43 |
| 105 |
520 |
XLON |
15:15:50 |
| 185 |
520 |
XLON |
15:15:50 |
| 145 |
520 |
XLON |
15:16:02 |
| 1 |
520 |
XLON |
15:16:15 |
| 144 |
520 |
XLON |
15:16:15 |
| 145 |
520 |
XLON |
15:16:28 |
| 162 |
520 |
XLON |
15:16:33 |
| 1143 |
520 |
XLON |
15:16:33 |
| 145 |
519.5 |
XLON |
15:16:43 |
| 123 |
519.5 |
CHIX |
15:18:04 |
| 246 |
519.5 |
CHIX |
15:18:04 |
| 145 |
519.5 |
XLON |
15:18:04 |
| 145 |
519.5 |
XLON |
15:18:04 |
| 435 |
519.5 |
XLON |
15:18:04 |
| 145 |
519.5 |
XLON |
15:18:04 |
| 17 |
519 |
BATE |
15:18:09 |
| 145 |
519.5 |
XLON |
15:18:59 |
| 290 |
519.5 |
XLON |
15:19:01 |
| 435 |
519.5 |
XLON |
15:19:01 |
| 290 |
519.5 |
XLON |
15:20:18 |
| 123 |
519.5 |
CHIX |
15:20:18 |
| 290 |
519.5 |
XLON |
15:21:14 |
| 435 |
519.5 |
XLON |
15:21:50 |
| 123 |
519.5 |
CHIX |
15:22:44 |
| 290 |
519.5 |
XLON |
15:23:28 |
| 99 |
519.5 |
XLON |
15:24:28 |
| 191 |
519.5 |
XLON |
15:24:28 |
| 290 |
519.5 |
XLON |
15:25:28 |
| 123 |
520 |
CHIX |
15:26:16 |
| 205 |
520 |
XLON |
15:26:29 |
| 85 |
520 |
XLON |
15:26:29 |
| 100 |
520 |
XLON |
15:27:33 |
| 190 |
520 |
XLON |
15:27:33 |
| 145 |
519.5 |
BATE |
15:27:57 |
| 145 |
520 |
BATE |
15:27:57 |
| 145 |
519.5 |
XLON |
15:27:57 |
| 268 |
519.5 |
AQXE |
15:27:57 |
| 290 |
519.5 |
XLON |
15:27:57 |
| 1433 |
519.5 |
BATE |
15:27:57 |
| 67 |
519.5 |
AQXE |
15:27:57 |
| 235 |
519.5 |
TRQX |
15:28:00 |
| 145 |
519 |
BATE |
15:29:57 |
| 145 |
519 |
XLON |
15:29:57 |
| 145 |
519 |
XLON |
15:29:57 |
| 1 |
519.5 |
TRQX |
15:30:03 |
| 46 |
519.5 |
TRQX |
15:30:03 |
| 93 |
520 |
CHIX |
15:30:38 |
| 30 |
520 |
CHIX |
15:30:38 |
| 145 |
520 |
BATE |
15:32:24 |
| 145 |
520 |
XLON |
15:32:27 |
| 1015 |
520 |
XLON |
15:32:32 |
| 47 |
520 |
TRQX |
15:33:20 |
| 123 |
520 |
CHIX |
15:33:27 |
| 42 |
519.5 |
AQXE |
15:33:36 |
| 54 |
519.5 |
XLON |
15:33:36 |
| 91 |
519.5 |
XLON |
15:33:36 |
| 145 |
519.5 |
BATE |
15:33:36 |
| 145 |
519.5 |
XLON |
15:33:36 |
| 145 |
519.5 |
XLON |
15:33:36 |
| 435 |
520 |
XLON |
15:34:35 |
| 47 |
520 |
TRQX |
15:35:30 |
| 290 |
520 |
XLON |
15:35:30 |
| 145 |
520 |
BATE |
15:36:11 |
| 145 |
520 |
BATE |
15:36:11 |
| 145 |
520 |
XLON |
15:36:11 |
| 67 |
520 |
AQXE |
15:36:11 |
| 92 |
520 |
AQXE |
15:36:11 |
| 145 |
520 |
XLON |
15:36:11 |
| 54 |
520 |
CHIX |
15:36:13 |
| 69 |
520 |
CHIX |
15:36:13 |
| 145 |
519.5 |
XLON |
15:36:30 |
| 290 |
519.5 |
XLON |
15:36:30 |
| 145 |
520 |
XLON |
15:37:49 |
| 145 |
520 |
XLON |
15:37:49 |
| 145 |
520 |
XLON |
15:40:08 |
| 290 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
XLON |
15:40:08 |
| 145 |
520 |
BATE |
15:40:08 |
| 123 |
520 |
CHIX |
15:40:08 |
| 145 |
520 |
BATE |
15:40:08 |
| 290 |
520 |
BATE |
15:40:08 |
| 47 |
520 |
TRQX |
15:40:08 |
| 47 |
520 |
TRQX |
15:40:08 |
| 290 |
520.5 |
XLON |
15:42:17 |
| 123 |
520.5 |
CHIX |
15:43:20 |
| 47 |
520.5 |
TRQX |
15:43:56 |
| 290 |
520.5 |
XLON |
15:44:10 |
| 290 |
520.5 |
XLON |
15:45:15 |
| 290 |
520.5 |
XLON |
15:45:57 |
| 145 |
520.5 |
XLON |
15:46:42 |
| 145 |
520.5 |
XLON |
15:46:42 |
| 123 |
520.5 |
CHIX |
15:47:08 |
| 1 |
520.5 |
TRQX |
15:47:10 |
| 145 |
521 |
XLON |
15:47:46 |
| 67 |
521 |
AQXE |
15:47:47 |
| 17 |
521 |
XLON |
15:47:51 |
| 128 |
521 |
XLON |
15:47:51 |
| 102 |
520.5 |
XLON |
15:47:51 |
| 145 |
520.5 |
BATE |
15:47:51 |
| 145 |
520.5 |
BATE |
15:47:51 |
| 43 |
520.5 |
XLON |
15:47:51 |
| 46 |
520.5 |
TRQX |
15:47:51 |
| 435 |
520.5 |
XLON |
15:47:51 |
| 6 |
521 |
AQXE |
15:49:45 |
| 61 |
521 |
AQXE |
15:49:45 |
| 123 |
520.5 |
CHIX |
15:50:12 |
| 145 |
520.5 |
BATE |
15:50:12 |
| 145 |
520.5 |
BATE |
15:50:12 |
| 145 |
520.5 |
XLON |
15:50:12 |
| 145 |
520.5 |
XLON |
15:50:12 |
| 67 |
520.5 |
AQXE |
15:50:12 |
| 145 |
520.5 |
XLON |
15:50:12 |
| 435 |
520.5 |
XLON |
15:50:12 |
| 67 |
520.5 |
AQXE |
15:50:12 |
| 47 |
520.5 |
TRQX |
15:50:39 |
| 145 |
520.5 |
XLON |
15:51:09 |
| 145 |
520.5 |
XLON |
15:51:09 |
| 145 |
520.5 |
XLON |
15:51:39 |
| 145 |
520.5 |
XLON |
15:51:54 |
| 145 |
520.5 |
XLON |
15:51:54 |
| 78 |
520.5 |
BATE |
15:52:08 |
| 69 |
520.5 |
CHIX |
15:52:13 |
| 67 |
520.5 |
AQXE |
15:53:30 |
| 1 |
520.5 |
BATE |
15:53:30 |
| 67 |
520.5 |
AQXE |
15:53:30 |
| 144 |
520.5 |
BATE |
15:53:30 |
| 212 |
520.5 |
BATE |
15:53:30 |
| 54 |
520.5 |
CHIX |
15:53:30 |
| 145 |
520.5 |
XLON |
15:53:30 |
| 145 |
520.5 |
XLON |
15:53:30 |
| 580 |
520.5 |
XLON |
15:53:30 |
| 145 |
520.5 |
XLON |
15:53:30 |
| 145 |
520.5 |
XLON |
15:53:30 |
| 145 |
520.5 |
XLON |
15:53:30 |
| 47 |
520.5 |
TRQX |
15:53:30 |
| 145 |
520 |
XLON |
15:53:50 |
| 145 |
520 |
XLON |
15:54:56 |
| 91 |
520 |
XLON |
15:54:56 |
| 47 |
520.5 |
TRQX |
15:55:46 |
| 126 |
520.5 |
XLON |
15:55:46 |
| 164 |
520.5 |
XLON |
15:55:46 |
| 64 |
520.5 |
BATE |
15:55:50 |
| 81 |
520.5 |
BATE |
15:55:50 |
| 145 |
520.5 |
XLON |
15:56:42 |
| 145 |
520.5 |
XLON |
15:57:16 |
| 145 |
520 |
XLON |
15:57:25 |
| 344 |
520 |
XLON |
15:57:25 |
| 47 |
520.5 |
TRQX |
15:58:29 |
| 41 |
520.5 |
XLON |
15:59:27 |
| 104 |
520.5 |
XLON |
15:59:27 |
| 74 |
520.5 |
XLON |
16:00:16 |
| 132 |
520.5 |
XLON |
16:00:16 |
| 122 |
520 |
CHIX |
16:00:16 |
| 84 |
520.5 |
XLON |
16:00:16 |
| 145 |
520 |
XLON |
16:00:16 |
| 145 |
520 |
XLON |
16:00:16 |
| 145 |
520 |
XLON |
16:00:16 |
| 145 |
520.5 |
XLON |
16:02:07 |
| 435 |
520.5 |
BATE |
16:03:21 |
| 67 |
520.5 |
AQXE |
16:03:21 |
| 67 |
520.5 |
AQXE |
16:03:21 |
| 145 |
520.5 |
BATE |
16:03:21 |
| 145 |
520.5 |
XLON |
16:03:21 |
| 145 |
520.5 |
XLON |
16:03:21 |
| 435 |
520.5 |
XLON |
16:03:21 |
| 47 |
520.5 |
TRQX |
16:03:21 |
| 290 |
521 |
XLON |
16:05:13 |
| 124 |
520.5 |
CHIX |
16:05:19 |
| 145 |
520.5 |
BATE |
16:05:19 |
| 123 |
520.5 |
CHIX |
16:05:19 |
| 435 |
520.5 |
XLON |
16:05:19 |
| 39 |
520.5 |
AQXE |
16:05:28 |
| 28 |
520.5 |
AQXE |
16:05:28 |
| 15 |
520.5 |
TRQX |
16:06:38 |
| 32 |
520.5 |
TRQX |
16:06:38 |
| 145 |
520 |
XLON |
16:07:03 |
| 290 |
520.5 |
BATE |
16:07:15 |
| 1 |
520 |
CHIX |
16:07:26 |
| 122 |
520 |
CHIX |
16:07:26 |
| 67 |
520.5 |
AQXE |
16:08:04 |
| 145 |
520 |
XLON |
16:08:31 |
| 145 |
520 |
XLON |
16:08:31 |
| 145 |
520 |
XLON |
16:08:31 |
| 435 |
520 |
XLON |
16:08:31 |
| 290 |
520 |
XLON |
16:10:24 |
| 145 |
520 |
XLON |
16:10:24 |
| 145 |
520 |
XLON |
16:10:24 |
| 145 |
520 |
XLON |
16:10:24 |
| 145 |
520 |
BATE |
16:10:24 |
| 47 |
520 |
TRQX |
16:10:24 |
| 123 |
520 |
CHIX |
16:10:24 |
| 67 |
520.5 |
AQXE |
16:11:10 |
| 145 |
521 |
XLON |
16:11:45 |
| 145 |
521 |
XLON |
16:12:01 |
| 145 |
521 |
XLON |
16:12:01 |
| 145 |
521 |
XLON |
16:12:32 |
| 47 |
521 |
TRQX |
16:12:38 |
| 145 |
521 |
XLON |
16:12:43 |
| 123 |
521 |
CHIX |
16:12:51 |
| 145 |
521 |
XLON |
16:13:03 |
| 435 |
521 |
XLON |
16:13:12 |
| 240 |
521 |
CHIX |
16:15:28 |
| 435 |
521 |
BATE |
16:15:28 |
| 145 |
521 |
BATE |
16:15:28 |
| 145 |
521 |
BATE |
16:15:28 |
| 511 |
521 |
BATE |
16:15:28 |
| 67 |
521 |
AQXE |
16:15:28 |
| 123 |
521 |
CHIX |
16:15:28 |
| 171 |
521 |
AQXE |
16:15:28 |
| 47 |
521 |
TRQX |
16:15:28 |
| 88 |
521 |
TRQX |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 435 |
521 |
XLON |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 145 |
521 |
XLON |
16:15:28 |
| 1260 |
521 |
XLON |
16:15:28 |
| 308 |
521.5 |
XLON |
16:17:34 |
| 53 |
521.5 |
XLON |
16:17:34 |
| 300 |
521.5 |
XLON |
16:17:34 |
| 454 |
521.5 |
XLON |
16:17:34 |
| 145 |
521 |
BATE |
16:17:34 |
| 166 |
521 |
CHIX |
16:18:18 |
| 4 |
521 |
XLON |
16:18:18 |
| 48 |
521 |
TRQX |
16:18:18 |
| 315 |
521 |
XLON |
16:18:18 |
| 65 |
521.5 |
TRQX |
16:20:09 |
| 152 |
521.5 |
AQXE |
16:20:09 |
| 1409 |
521.5 |
XLON |
16:20:09 |
| 5 |
521.5 |
AQXE |
16:20:10 |
| 103 |
521.5 |
BATE |
16:20:12 |
| 369 |
521.5 |
BATE |
16:20:12 |
| 164 |
522 |
CHIX |
16:20:21 |
| 154 |
521.5 |
CHIX |
16:22:17 |
| 67 |
521.5 |
TRQX |
16:22:17 |
| 68 |
521.5 |
XLON |
16:22:17 |
| 360 |
521.5 |
BATE |
16:22:17 |
| 1654 |
521.5 |
XLON |
16:22:17 |
| 36 |
521.5 |
AQXE |
16:22:54 |
| 62 |
522 |
CHIX |
16:24:13 |
| 71 |
522 |
CHIX |
16:24:13 |
| 1722 |
521.5 |
XLON |
16:24:24 |
| 56 |
522 |
BATE |
16:24:32 |
| 337 |
522 |
BATE |
16:24:32 |
| 69 |
521.5 |
TRQX |
16:24:40 |
| 2 |
522 |
CHIX |
16:26:31 |
| 112 |
522 |
CHIX |
16:26:31 |
| 81 |
522 |
BATE |
16:26:45 |
| 244 |
522 |
BATE |
16:26:45 |
| 974 |
522 |
XLON |
16:27:02 |
| 85 |
522 |
XLON |
16:27:02 |
| 288 |
522 |
XLON |
16:27:02 |
| 300 |
522 |
XLON |
16:27:02 |
| 42 |
522 |
BATE |
16:27:06 |
| 33 |
521.5 |
TRQX |
16:27:11 |
| 209 |
521.5 |
AQXE |
16:27:29 |
| 347 |
522 |
XLON |
16:27:34 |
| 126 |
522 |
XLON |
16:27:47 |
| 3 |
522 |
XLON |
16:28:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.