29 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
26 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
73,979 |
| Highest price paid per share (pence): |
514.50 |
| Lowest price paid per share (pence): |
507.50 |
| Volume weighted average price paid per share (pence): |
511.40 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,862,576 ordinary shares, with no ordinary shares in treasury.
The figure of 403,862,576 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
511.36 |
51,515 |
| Chi-X (CHIX) |
511.38 |
5,439 |
| BATE (BATE) |
511.50 |
12,044 |
| Aquis (AQXE) |
511.51 |
2,985 |
| Turquoise (TRQX) |
511.48 |
1,996 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 223 |
511.5 |
XLON |
08:03:29 |
| 223 |
511.5 |
XLON |
08:06:58 |
| 19 |
511 |
TRQX |
08:07:43 |
| 53 |
511 |
CHIX |
08:09:46 |
| 118 |
510.5 |
BATE |
08:13:59 |
| 446 |
510.5 |
XLON |
08:13:59 |
| 19 |
510 |
TRQX |
08:15:25 |
| 53 |
510 |
CHIX |
08:15:35 |
| 118 |
510 |
BATE |
08:17:07 |
| 223 |
509.5 |
XLON |
08:17:10 |
| 223 |
509.5 |
XLON |
08:20:37 |
| 58 |
510 |
AQXE |
08:21:38 |
| 118 |
510 |
BATE |
08:23:20 |
| 19 |
510 |
TRQX |
08:25:54 |
| 29 |
510 |
AQXE |
08:25:54 |
| 53 |
510 |
CHIX |
08:25:54 |
| 223 |
509.5 |
XLON |
08:25:54 |
| 183 |
508.5 |
XLON |
08:27:54 |
| 19 |
509.5 |
TRQX |
08:30:16 |
| 29 |
510 |
AQXE |
08:30:44 |
| 118 |
510 |
BATE |
08:31:15 |
| 53 |
509.5 |
CHIX |
08:32:38 |
| 263 |
509.5 |
XLON |
08:32:38 |
| 223 |
509.5 |
XLON |
08:35:05 |
| 29 |
510 |
AQXE |
08:39:38 |
| 118 |
510 |
BATE |
08:40:13 |
| 666 |
510 |
XLON |
08:53:00 |
| 3 |
510 |
XLON |
08:53:00 |
| 53 |
510 |
CHIX |
08:53:00 |
| 118 |
510 |
BATE |
08:53:00 |
| 223 |
510 |
XLON |
08:53:00 |
| 53 |
510.5 |
CHIX |
08:55:29 |
| 223 |
510.5 |
XLON |
08:55:29 |
| 19 |
510.5 |
TRQX |
08:56:26 |
| 19 |
510.5 |
TRQX |
08:56:26 |
| 29 |
510 |
AQXE |
08:56:30 |
| 118 |
510.5 |
BATE |
08:58:11 |
| 19 |
510.5 |
TRQX |
08:58:37 |
| 29 |
510 |
AQXE |
08:58:56 |
| 53 |
510 |
CHIX |
08:58:56 |
| 223 |
509.5 |
XLON |
08:59:52 |
| 223 |
509 |
XLON |
09:03:08 |
| 19 |
510.5 |
TRQX |
09:05:50 |
| 29 |
510 |
AQXE |
09:06:56 |
| 158 |
510 |
XLON |
09:07:38 |
| 65 |
510 |
XLON |
09:07:38 |
| 56 |
510.5 |
BATE |
09:08:07 |
| 62 |
510.5 |
BATE |
09:08:07 |
| 108 |
510 |
XLON |
09:12:05 |
| 115 |
510 |
XLON |
09:12:05 |
| 53 |
510 |
CHIX |
09:15:24 |
| 19 |
510.5 |
TRQX |
09:15:46 |
| 223 |
509.5 |
XLON |
09:16:35 |
| 29 |
510 |
AQXE |
09:16:55 |
| 6 |
509.5 |
CHIX |
09:18:01 |
| 47 |
509.5 |
CHIX |
09:18:01 |
| 76 |
510 |
BATE |
09:18:16 |
| 42 |
510.5 |
BATE |
09:18:16 |
| 160 |
509.5 |
XLON |
09:21:02 |
| 63 |
509.5 |
XLON |
09:21:02 |
| 58 |
509.5 |
XLON |
09:25:31 |
| 165 |
509.5 |
XLON |
09:25:31 |
| 19 |
509.5 |
TRQX |
09:25:33 |
| 29 |
510 |
AQXE |
09:26:56 |
| 15 |
509 |
CHIX |
09:27:52 |
| 38 |
509 |
CHIX |
09:27:52 |
| 118 |
510.5 |
BATE |
09:28:24 |
| 107 |
509.5 |
XLON |
09:30:04 |
| 116 |
509.5 |
XLON |
09:30:04 |
| 223 |
509 |
XLON |
09:36:02 |
| 19 |
509 |
TRQX |
09:37:16 |
| 29 |
508.5 |
AQXE |
09:39:17 |
| 53 |
508.5 |
CHIX |
09:40:36 |
| 42 |
508.5 |
BATE |
09:41:30 |
| 76 |
508.5 |
BATE |
09:41:30 |
| 223 |
508.5 |
XLON |
09:42:03 |
| 9 |
508 |
XLON |
09:49:04 |
| 47 |
508 |
XLON |
09:49:04 |
| 50 |
508 |
XLON |
09:49:04 |
| 117 |
508 |
XLON |
09:49:04 |
| 15 |
508 |
AQXE |
09:52:40 |
| 223 |
508 |
XLON |
09:54:07 |
| 14 |
508 |
AQXE |
09:54:07 |
| 53 |
508 |
CHIX |
09:54:14 |
| 118 |
507.5 |
BATE |
09:59:20 |
| 223 |
507.5 |
XLON |
10:00:05 |
| 15 |
507.5 |
TRQX |
10:01:52 |
| 24 |
508.5 |
CHIX |
10:05:08 |
| 29 |
508.5 |
CHIX |
10:05:08 |
| 669 |
508.5 |
XLON |
10:07:44 |
| 53 |
508.5 |
CHIX |
10:08:39 |
| 223 |
508.5 |
XLON |
10:09:53 |
| 223 |
509 |
XLON |
10:12:53 |
| 53 |
509 |
CHIX |
10:16:00 |
| 23 |
509 |
TRQX |
10:16:00 |
| 223 |
509 |
XLON |
10:16:00 |
| 19 |
509 |
TRQX |
10:16:00 |
| 38 |
509 |
TRQX |
10:16:00 |
| 223 |
509.5 |
XLON |
10:18:38 |
| 87 |
509.5 |
AQXE |
10:25:38 |
| 53 |
509.5 |
CHIX |
10:25:39 |
| 58 |
509.5 |
AQXE |
10:25:39 |
| 118 |
509.5 |
BATE |
10:25:39 |
| 19 |
509.5 |
TRQX |
10:25:39 |
| 223 |
509.5 |
XLON |
10:25:39 |
| 354 |
509.5 |
BATE |
10:25:39 |
| 446 |
509.5 |
XLON |
10:25:39 |
| 53 |
510 |
CHIX |
10:27:58 |
| 90 |
510 |
XLON |
10:28:23 |
| 133 |
510 |
XLON |
10:28:23 |
| 94 |
510 |
XLON |
10:30:35 |
| 129 |
510 |
XLON |
10:30:35 |
| 145 |
510 |
XLON |
10:32:46 |
| 78 |
510 |
XLON |
10:32:46 |
| 223 |
510 |
XLON |
10:35:07 |
| 39 |
510 |
XLON |
10:36:54 |
| 6 |
510 |
XLON |
10:36:54 |
| 58 |
510 |
XLON |
10:36:54 |
| 120 |
510 |
XLON |
10:36:54 |
| 15 |
510 |
XLON |
10:38:40 |
| 100 |
510 |
XLON |
10:38:40 |
| 108 |
510 |
XLON |
10:38:40 |
| 106 |
510 |
XLON |
10:40:47 |
| 117 |
510 |
XLON |
10:40:47 |
| 118 |
509.5 |
BATE |
10:41:04 |
| 236 |
509.5 |
BATE |
10:41:04 |
| 20 |
509.5 |
BATE |
10:41:04 |
| 29 |
509.5 |
AQXE |
10:41:04 |
| 19 |
509.5 |
TRQX |
10:41:04 |
| 29 |
509.5 |
AQXE |
10:41:04 |
| 98 |
509.5 |
BATE |
10:41:04 |
| 8 |
509.5 |
CHIX |
10:41:04 |
| 19 |
509.5 |
TRQX |
10:41:04 |
| 19 |
509.5 |
TRQX |
10:41:04 |
| 53 |
509.5 |
CHIX |
10:41:04 |
| 45 |
509.5 |
CHIX |
10:41:04 |
| 223 |
509.5 |
XLON |
10:42:54 |
| 53 |
509.5 |
CHIX |
10:43:02 |
| 58 |
509.5 |
AQXE |
10:43:07 |
| 19 |
509.5 |
TRQX |
10:43:30 |
| 223 |
509 |
XLON |
10:43:41 |
| 118 |
509.5 |
BATE |
10:44:23 |
| 53 |
509 |
CHIX |
10:45:06 |
| 19 |
509 |
TRQX |
10:46:07 |
| 223 |
509 |
XLON |
10:46:17 |
| 29 |
509 |
AQXE |
10:47:25 |
| 15 |
509 |
XLON |
10:48:19 |
| 182 |
509 |
XLON |
10:48:19 |
| 26 |
509 |
XLON |
10:48:19 |
| 53 |
509 |
CHIX |
10:48:42 |
| 118 |
509 |
BATE |
10:48:50 |
| 18 |
509 |
XLON |
10:50:15 |
| 205 |
509 |
XLON |
10:50:15 |
| 4 |
509 |
TRQX |
10:50:19 |
| 15 |
509 |
TRQX |
10:50:19 |
| 29 |
509 |
AQXE |
10:51:42 |
| 129 |
509 |
XLON |
10:52:28 |
| 94 |
509 |
XLON |
10:52:28 |
| 53 |
509 |
CHIX |
10:52:44 |
| 118 |
509 |
BATE |
10:53:15 |
| 223 |
509 |
XLON |
10:54:25 |
| 19 |
509 |
TRQX |
10:54:37 |
| 29 |
509 |
AQXE |
10:56:03 |
| 53 |
509 |
CHIX |
10:57:46 |
| 118 |
509 |
BATE |
10:57:46 |
| 223 |
509 |
XLON |
10:57:46 |
| 19 |
509 |
TRQX |
10:58:56 |
| 446 |
509 |
XLON |
10:59:54 |
| 29 |
509.5 |
AQXE |
11:00:48 |
| 223 |
509 |
XLON |
11:02:24 |
| 53 |
509 |
CHIX |
11:02:49 |
| 118 |
509 |
BATE |
11:03:58 |
| 223 |
509 |
XLON |
11:05:30 |
| 17 |
509 |
TRQX |
11:06:17 |
| 2 |
509 |
TRQX |
11:06:17 |
| 29 |
509 |
AQXE |
11:09:14 |
| 223 |
509 |
XLON |
11:09:17 |
| 53 |
509 |
CHIX |
11:11:21 |
| 118 |
509 |
BATE |
11:12:33 |
| 223 |
508.5 |
XLON |
11:13:08 |
| 19 |
508.5 |
TRQX |
11:14:36 |
| 81 |
508 |
XLON |
11:16:57 |
| 142 |
508 |
XLON |
11:16:57 |
| 29 |
508.5 |
AQXE |
11:17:43 |
| 15 |
508 |
CHIX |
11:19:49 |
| 38 |
508 |
CHIX |
11:19:49 |
| 223 |
508 |
XLON |
11:20:41 |
| 118 |
508.5 |
BATE |
11:21:11 |
| 19 |
508.5 |
TRQX |
11:22:53 |
| 37 |
508 |
XLON |
11:24:28 |
| 66 |
508 |
XLON |
11:24:28 |
| 120 |
508 |
XLON |
11:24:28 |
| 15 |
508.5 |
AQXE |
11:26:08 |
| 14 |
508.5 |
AQXE |
11:26:08 |
| 223 |
507.5 |
XLON |
11:28:16 |
| 53 |
507.5 |
CHIX |
11:28:21 |
| 118 |
508 |
BATE |
11:29:39 |
| 19 |
507.5 |
TRQX |
11:31:26 |
| 223 |
507.5 |
XLON |
11:31:39 |
| 29 |
508 |
AQXE |
11:33:42 |
| 223 |
507.5 |
XLON |
11:34:46 |
| 53 |
507.5 |
CHIX |
11:35:38 |
| 118 |
508 |
BATE |
11:36:45 |
| 19 |
507.5 |
TRQX |
11:37:48 |
| 223 |
507.5 |
XLON |
11:37:52 |
| 29 |
508 |
AQXE |
11:40:38 |
| 223 |
507.5 |
XLON |
11:40:53 |
| 118 |
508 |
BATE |
11:43:43 |
| 53 |
507.5 |
CHIX |
11:43:57 |
| 223 |
507.5 |
XLON |
11:43:57 |
| 19 |
507.5 |
TRQX |
11:47:07 |
| 223 |
507.5 |
XLON |
11:47:07 |
| 133 |
508 |
XLON |
11:50:11 |
| 90 |
508 |
XLON |
11:50:11 |
| 29 |
507.5 |
AQXE |
11:50:11 |
| 118 |
508 |
BATE |
11:50:42 |
| 6 |
508 |
XLON |
11:53:13 |
| 217 |
508 |
XLON |
11:53:13 |
| 53 |
507.5 |
CHIX |
11:54:39 |
| 19 |
507.5 |
TRQX |
11:55:26 |
| 29 |
507.5 |
AQXE |
11:55:26 |
| 223 |
507.5 |
XLON |
11:56:21 |
| 53 |
507.5 |
CHIX |
11:56:45 |
| 118 |
508 |
BATE |
11:57:39 |
| 19 |
507.5 |
TRQX |
11:58:06 |
| 223 |
507.5 |
XLON |
11:59:21 |
| 147 |
507.5 |
XLON |
12:02:30 |
| 53 |
507.5 |
CHIX |
12:03:42 |
| 29 |
508 |
BATE |
12:04:42 |
| 89 |
508 |
BATE |
12:04:42 |
| 53 |
508 |
XLON |
12:05:41 |
| 246 |
508 |
XLON |
12:05:41 |
| 58 |
508 |
AQXE |
12:09:36 |
| 19 |
508 |
TRQX |
12:09:36 |
| 140 |
508 |
XLON |
12:09:38 |
| 83 |
508 |
XLON |
12:09:38 |
| 118 |
508 |
BATE |
12:11:49 |
| 19 |
508 |
TRQX |
12:11:52 |
| 223 |
508 |
XLON |
12:12:00 |
| 223 |
508 |
XLON |
12:15:07 |
| 29 |
508 |
AQXE |
12:15:15 |
| 223 |
508 |
XLON |
12:18:19 |
| 19 |
508 |
TRQX |
12:18:55 |
| 118 |
508 |
BATE |
12:19:02 |
| 223 |
508 |
XLON |
12:21:29 |
| 29 |
508 |
AQXE |
12:22:19 |
| 223 |
508 |
XLON |
12:24:36 |
| 53 |
508.5 |
CHIX |
12:25:32 |
| 19 |
508 |
TRQX |
12:25:44 |
| 118 |
508 |
BATE |
12:26:08 |
| 106 |
508.5 |
CHIX |
12:27:17 |
| 223 |
509 |
XLON |
12:27:47 |
| 29 |
508.5 |
AQXE |
12:29:24 |
| 19 |
509 |
TRQX |
12:38:56 |
| 53 |
509 |
CHIX |
12:38:56 |
| 118 |
509 |
BATE |
12:38:56 |
| 223 |
509 |
XLON |
12:38:56 |
| 29 |
509 |
AQXE |
12:40:51 |
| 446 |
509 |
XLON |
12:40:53 |
| 223 |
509.5 |
XLON |
12:44:09 |
| 135 |
509.5 |
XLON |
12:48:26 |
| 53 |
510 |
CHIX |
12:48:35 |
| 19 |
510 |
TRQX |
12:50:21 |
| 53 |
510 |
CHIX |
12:51:53 |
| 20 |
511 |
XLON |
12:55:18 |
| 291 |
511 |
XLON |
12:55:18 |
| 223 |
511 |
XLON |
12:57:53 |
| 91 |
511 |
XLON |
13:00:50 |
| 132 |
511 |
XLON |
13:00:50 |
| 223 |
510.5 |
XLON |
13:03:43 |
| 79 |
510.5 |
XLON |
13:06:33 |
| 144 |
510.5 |
XLON |
13:06:33 |
| 19 |
511 |
TRQX |
13:09:05 |
| 223 |
512 |
XLON |
13:10:51 |
| 1 |
512 |
BATE |
13:15:26 |
| 235 |
512 |
BATE |
13:15:26 |
| 53 |
511.5 |
CHIX |
13:16:42 |
| 53 |
511.5 |
CHIX |
13:16:42 |
| 53 |
511.5 |
CHIX |
13:16:42 |
| 118 |
511.5 |
BATE |
13:16:42 |
| 29 |
511.5 |
AQXE |
13:16:42 |
| 87 |
511.5 |
AQXE |
13:16:42 |
| 223 |
511.5 |
XLON |
13:16:42 |
| 236 |
511.5 |
BATE |
13:16:42 |
| 19 |
511.5 |
TRQX |
13:16:42 |
| 19 |
511.5 |
TRQX |
13:16:42 |
| 38 |
511.5 |
TRQX |
13:16:42 |
| 446 |
511.5 |
XLON |
13:18:55 |
| 29 |
511.5 |
AQXE |
13:18:57 |
| 53 |
510.5 |
CHIX |
13:19:55 |
| 223 |
511 |
XLON |
13:20:41 |
| 118 |
511 |
BATE |
13:22:30 |
| 223 |
511 |
XLON |
13:23:21 |
| 29 |
510.5 |
AQXE |
13:23:34 |
| 53 |
511 |
CHIX |
13:30:17 |
| 118 |
511 |
BATE |
13:30:17 |
| 19 |
511 |
TRQX |
13:30:17 |
| 223 |
511 |
XLON |
13:30:17 |
| 446 |
511.5 |
XLON |
13:32:09 |
| 53 |
511 |
CHIX |
13:34:23 |
| 223 |
512 |
XLON |
13:36:33 |
| 19 |
512 |
TRQX |
13:38:52 |
| 118 |
512 |
BATE |
13:38:52 |
| 223 |
512 |
XLON |
13:38:52 |
| 223 |
512 |
XLON |
13:40:38 |
| 53 |
512 |
CHIX |
13:41:08 |
| 19 |
512 |
TRQX |
13:41:12 |
| 118 |
512 |
BATE |
13:41:12 |
| 15 |
512.5 |
CHIX |
13:45:41 |
| 38 |
512.5 |
CHIX |
13:45:41 |
| 53 |
512.5 |
CHIX |
13:52:08 |
| 118 |
512 |
BATE |
13:58:14 |
| 118 |
512 |
BATE |
13:58:14 |
| 223 |
512 |
XLON |
13:58:14 |
| 223 |
512 |
XLON |
13:58:14 |
| 223 |
512 |
XLON |
13:58:14 |
| 223 |
512 |
XLON |
13:58:14 |
| 223 |
512 |
XLON |
13:58:14 |
| 53 |
512 |
CHIX |
14:05:16 |
| 53 |
512 |
CHIX |
14:05:16 |
| 118 |
512 |
BATE |
14:05:16 |
| 29 |
512 |
AQXE |
14:05:16 |
| 53 |
512 |
XLON |
14:05:16 |
| 58 |
512 |
AQXE |
14:05:16 |
| 29 |
512 |
AQXE |
14:05:16 |
| 29 |
512 |
AQXE |
14:05:16 |
| 29 |
512 |
AQXE |
14:05:16 |
| 29 |
512 |
AQXE |
14:05:16 |
| 170 |
512 |
XLON |
14:05:16 |
| 223 |
512 |
XLON |
14:05:16 |
| 223 |
512 |
XLON |
14:05:16 |
| 223 |
512 |
XLON |
14:05:16 |
| 19 |
512 |
TRQX |
14:05:16 |
| 19 |
512 |
TRQX |
14:05:16 |
| 19 |
512 |
TRQX |
14:05:16 |
| 19 |
512 |
TRQX |
14:05:16 |
| 19 |
512.5 |
TRQX |
14:07:11 |
| 118 |
512.5 |
BATE |
14:07:39 |
| 53 |
512.5 |
CHIX |
14:07:42 |
| 223 |
512.5 |
XLON |
14:07:45 |
| 223 |
512.5 |
XLON |
14:09:36 |
| 118 |
512.5 |
BATE |
14:09:43 |
| 29 |
512.5 |
AQXE |
14:09:52 |
| 19 |
512.5 |
TRQX |
14:11:01 |
| 150 |
512.5 |
XLON |
14:11:52 |
| 296 |
512.5 |
XLON |
14:11:52 |
| 53 |
512.5 |
CHIX |
14:12:00 |
| 118 |
512.5 |
BATE |
14:13:13 |
| 223 |
513 |
XLON |
14:13:58 |
| 29 |
512.5 |
AQXE |
14:14:04 |
| 19 |
513 |
TRQX |
14:15:12 |
| 223 |
512.5 |
XLON |
14:15:52 |
| 53 |
512.5 |
CHIX |
14:16:14 |
| 118 |
512.5 |
BATE |
14:17:27 |
| 223 |
512 |
XLON |
14:18:16 |
| 29 |
512.5 |
AQXE |
14:18:17 |
| 19 |
512 |
TRQX |
14:19:21 |
| 223 |
511.5 |
XLON |
14:20:14 |
| 118 |
512.5 |
BATE |
14:21:49 |
| 88 |
512 |
XLON |
14:22:26 |
| 135 |
512 |
XLON |
14:22:26 |
| 19 |
512 |
TRQX |
14:23:34 |
| 56 |
512 |
XLON |
14:24:16 |
| 111 |
512 |
XLON |
14:24:16 |
| 56 |
512 |
XLON |
14:24:16 |
| 53 |
512 |
CHIX |
14:25:40 |
| 118 |
512.5 |
BATE |
14:26:05 |
| 56 |
512 |
XLON |
14:26:53 |
| 167 |
512 |
XLON |
14:26:53 |
| 19 |
512 |
TRQX |
14:27:43 |
| 223 |
512 |
XLON |
14:28:46 |
| 53 |
512.5 |
CHIX |
14:30:17 |
| 118 |
512.5 |
BATE |
14:30:19 |
| 53 |
512 |
CHIX |
14:30:43 |
| 223 |
512 |
XLON |
14:30:43 |
| 223 |
512.5 |
XLON |
14:34:45 |
| 53 |
513 |
CHIX |
14:35:15 |
| 446 |
513.5 |
XLON |
14:36:58 |
| 118 |
513.5 |
BATE |
14:37:04 |
| 29 |
513.5 |
AQXE |
14:37:06 |
| 19 |
513.5 |
TRQX |
14:37:07 |
| 53 |
513.5 |
CHIX |
14:37:39 |
| 38 |
513.5 |
TRQX |
14:38:57 |
| 29 |
513.5 |
AQXE |
14:39:09 |
| 118 |
513.5 |
BATE |
14:39:11 |
| 446 |
513.5 |
XLON |
14:39:14 |
| 53 |
513.5 |
CHIX |
14:40:26 |
| 58 |
513.5 |
AQXE |
14:41:23 |
| 223 |
514 |
XLON |
14:41:40 |
| 118 |
513.5 |
BATE |
14:41:49 |
| 446 |
514 |
XLON |
14:43:50 |
| 29 |
514 |
AQXE |
14:43:57 |
| 118 |
514 |
BATE |
14:44:59 |
| 53 |
513.5 |
CHIX |
14:45:12 |
| 29 |
513.5 |
AQXE |
14:45:12 |
| 223 |
513.5 |
XLON |
14:45:12 |
| 53 |
514.5 |
CHIX |
14:49:12 |
| 118 |
514.5 |
BATE |
14:49:12 |
| 29 |
514.5 |
AQXE |
14:49:12 |
| 223 |
514.5 |
XLON |
14:49:12 |
| 223 |
514.5 |
XLON |
14:49:12 |
| 19 |
514.5 |
TRQX |
14:49:12 |
| 19 |
514.5 |
TRQX |
14:49:12 |
| 223 |
514.5 |
XLON |
14:49:12 |
| 19 |
514 |
TRQX |
14:50:07 |
| 223 |
514 |
XLON |
14:51:00 |
| 29 |
514.5 |
AQXE |
14:51:22 |
| 53 |
514 |
CHIX |
14:52:22 |
| 51 |
514 |
XLON |
14:52:22 |
| 37 |
514.5 |
BATE |
14:52:53 |
| 81 |
514.5 |
BATE |
14:52:53 |
| 29 |
514 |
AQXE |
14:53:46 |
| 19 |
514 |
TRQX |
14:53:46 |
| 172 |
514 |
XLON |
14:53:46 |
| 53 |
514 |
CHIX |
14:54:47 |
| 215 |
513.5 |
XLON |
14:54:54 |
| 118 |
514 |
BATE |
14:56:02 |
| 29 |
514 |
AQXE |
14:56:12 |
| 19 |
514 |
TRQX |
14:56:39 |
| 231 |
514 |
XLON |
14:57:09 |
| 47 |
514 |
XLON |
14:59:22 |
| 153 |
514 |
XLON |
14:59:22 |
| 23 |
514 |
XLON |
14:59:22 |
| 53 |
514 |
CHIX |
14:59:23 |
| 118 |
514 |
BATE |
14:59:42 |
| 13 |
514 |
AQXE |
14:59:52 |
| 16 |
514 |
AQXE |
14:59:52 |
| 19 |
514 |
TRQX |
15:00:09 |
| 53 |
514 |
CHIX |
15:01:19 |
| 134 |
514 |
XLON |
15:01:22 |
| 89 |
514 |
XLON |
15:01:22 |
| 223 |
513.5 |
XLON |
15:02:01 |
| 223 |
513.5 |
XLON |
15:02:01 |
| 29 |
514 |
AQXE |
15:02:09 |
| 19 |
513.5 |
TRQX |
15:02:36 |
| 118 |
513.5 |
BATE |
15:02:36 |
| 53 |
513.5 |
CHIX |
15:03:39 |
| 29 |
514 |
AQXE |
15:04:26 |
| 36 |
514 |
BATE |
15:05:14 |
| 82 |
514 |
BATE |
15:05:14 |
| 8 |
514 |
XLON |
15:05:21 |
| 24 |
514 |
XLON |
15:05:21 |
| 191 |
514 |
XLON |
15:05:21 |
| 53 |
514 |
CHIX |
15:05:53 |
| 29 |
514 |
AQXE |
15:06:42 |
| 223 |
513.5 |
XLON |
15:06:42 |
| 446 |
513.5 |
XLON |
15:06:42 |
| 19 |
513.5 |
TRQX |
15:06:42 |
| 223 |
513.5 |
XLON |
15:06:42 |
| 118 |
513.5 |
BATE |
15:07:15 |
| 210 |
513.5 |
XLON |
15:09:01 |
| 13 |
513.5 |
XLON |
15:09:01 |
| 37 |
513.5 |
XLON |
15:09:01 |
| 186 |
513.5 |
XLON |
15:09:01 |
| 29 |
513.5 |
AQXE |
15:09:03 |
| 53 |
513.5 |
CHIX |
15:09:03 |
| 19 |
513.5 |
TRQX |
15:09:03 |
| 6 |
514 |
BATE |
15:09:16 |
| 112 |
514 |
BATE |
15:09:16 |
| 138 |
513.5 |
XLON |
15:10:53 |
| 85 |
513.5 |
XLON |
15:10:53 |
| 118 |
514 |
BATE |
15:11:22 |
| 53 |
514 |
CHIX |
15:12:24 |
| 53 |
513.5 |
CHIX |
15:13:11 |
| 446 |
513.5 |
XLON |
15:13:11 |
| 19 |
513.5 |
TRQX |
15:13:11 |
| 38 |
513.5 |
TRQX |
15:13:11 |
| 223 |
513.5 |
XLON |
15:13:11 |
| 118 |
513.5 |
BATE |
15:13:50 |
| 223 |
514 |
XLON |
15:15:32 |
| 88 |
514 |
XLON |
15:15:32 |
| 135 |
514 |
XLON |
15:15:32 |
| 53 |
513.5 |
CHIX |
15:15:38 |
| 223 |
513.5 |
XLON |
15:15:38 |
| 223 |
514 |
XLON |
15:17:55 |
| 19 |
514 |
TRQX |
15:19:22 |
| 223 |
514 |
XLON |
15:20:12 |
| 19 |
514 |
TRQX |
15:21:38 |
| 53 |
513.5 |
CHIX |
15:21:40 |
| 236 |
513.5 |
BATE |
15:21:40 |
| 53 |
513.5 |
CHIX |
15:21:40 |
| 118 |
513.5 |
BATE |
15:21:40 |
| 118 |
513.5 |
BATE |
15:21:40 |
| 199 |
513.5 |
XLON |
15:21:40 |
| 24 |
513.5 |
XLON |
15:21:49 |
| 29 |
513.5 |
AQXE |
15:21:49 |
| 38 |
513.5 |
XLON |
15:21:49 |
| 223 |
514 |
XLON |
15:23:37 |
| 19 |
514 |
TRQX |
15:23:54 |
| 223 |
514 |
XLON |
15:24:39 |
| 223 |
514 |
XLON |
15:25:41 |
| 19 |
514 |
TRQX |
15:26:20 |
| 16 |
514 |
XLON |
15:26:39 |
| 107 |
514 |
XLON |
15:26:39 |
| 100 |
514 |
XLON |
15:26:39 |
| 102 |
514 |
XLON |
15:27:41 |
| 121 |
514 |
XLON |
15:27:41 |
| 19 |
514 |
TRQX |
15:28:27 |
| 39 |
514 |
XLON |
15:28:41 |
| 184 |
514 |
XLON |
15:28:41 |
| 223 |
514 |
XLON |
15:29:49 |
| 19 |
514 |
TRQX |
15:30:22 |
| 111 |
514 |
XLON |
15:30:50 |
| 112 |
514 |
XLON |
15:30:50 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 118 |
513.5 |
BATE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 53 |
513.5 |
CHIX |
15:31:24 |
| 53 |
513.5 |
CHIX |
15:31:24 |
| 53 |
513.5 |
CHIX |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:31:24 |
| 53 |
513.5 |
CHIX |
15:31:24 |
| 118 |
513.5 |
BATE |
15:31:24 |
| 118 |
513.5 |
BATE |
15:31:24 |
| 19 |
513.5 |
TRQX |
15:31:24 |
| 185 |
513.5 |
XLON |
15:31:24 |
| 223 |
513.5 |
XLON |
15:31:24 |
| 223 |
513.5 |
XLON |
15:31:24 |
| 223 |
513.5 |
XLON |
15:31:24 |
| 29 |
513.5 |
AQXE |
15:33:32 |
| 53 |
513.5 |
CHIX |
15:33:32 |
| 223 |
513.5 |
XLON |
15:33:34 |
| 118 |
513.5 |
BATE |
15:33:36 |
| 19 |
513.5 |
TRQX |
15:34:00 |
| 118 |
513.5 |
BATE |
15:35:40 |
| 29 |
513.5 |
AQXE |
15:35:40 |
| 53 |
513.5 |
CHIX |
15:35:50 |
| 223 |
513.5 |
XLON |
15:36:06 |
| 19 |
513.5 |
TRQX |
15:36:17 |
| 118 |
513.5 |
BATE |
15:37:36 |
| 29 |
513.5 |
AQXE |
15:37:46 |
| 53 |
513.5 |
CHIX |
15:37:50 |
| 19 |
513.5 |
TRQX |
15:38:24 |
| 223 |
513.5 |
XLON |
15:38:33 |
| 446 |
513.5 |
XLON |
15:39:53 |
| 29 |
514 |
AQXE |
15:39:55 |
| 118 |
513.5 |
BATE |
15:40:12 |
| 19 |
513.5 |
TRQX |
15:40:21 |
| 223 |
513.5 |
XLON |
15:41:34 |
| 29 |
514 |
AQXE |
15:42:06 |
| 53 |
513.5 |
CHIX |
15:42:06 |
| 19 |
513.5 |
TRQX |
15:42:08 |
| 223 |
513 |
XLON |
15:42:11 |
| 446 |
513 |
XLON |
15:42:11 |
| 223 |
513.5 |
XLON |
15:43:53 |
| 19 |
513.5 |
TRQX |
15:44:22 |
| 117 |
513 |
BATE |
15:44:28 |
| 223 |
513 |
XLON |
15:44:28 |
| 1 |
513 |
BATE |
15:44:28 |
| 1 |
513 |
CHIX |
15:44:28 |
| 53 |
513 |
CHIX |
15:44:28 |
| 52 |
513 |
CHIX |
15:44:28 |
| 29 |
513.5 |
AQXE |
15:44:38 |
| 150 |
513.5 |
XLON |
15:46:43 |
| 296 |
513.5 |
XLON |
15:46:43 |
| 118 |
513 |
BATE |
15:46:43 |
| 19 |
513 |
TRQX |
15:46:46 |
| 53 |
513 |
CHIX |
15:47:00 |
| 29 |
513.5 |
AQXE |
15:47:10 |
| 59 |
513.5 |
XLON |
15:48:44 |
| 164 |
513.5 |
XLON |
15:48:44 |
| 118 |
513 |
BATE |
15:49:13 |
| 53 |
513 |
CHIX |
15:49:17 |
| 19 |
513 |
TRQX |
15:49:18 |
| 223 |
512.5 |
XLON |
15:49:46 |
| 223 |
512.5 |
XLON |
15:49:46 |
| 29 |
512.5 |
AQXE |
15:49:51 |
| 118 |
512.5 |
BATE |
15:51:05 |
| 223 |
512.5 |
XLON |
15:51:19 |
| 19 |
512.5 |
TRQX |
15:51:48 |
| 53 |
512.5 |
CHIX |
15:51:51 |
| 29 |
512.5 |
AQXE |
15:52:19 |
| 118 |
512.5 |
BATE |
15:53:08 |
| 223 |
513 |
XLON |
15:53:46 |
| 19 |
512.5 |
TRQX |
15:54:17 |
| 223 |
512 |
XLON |
15:54:23 |
| 223 |
512 |
XLON |
15:54:23 |
| 53 |
512 |
CHIX |
15:54:29 |
| 6 |
512 |
XLON |
15:56:14 |
| 118 |
512 |
BATE |
15:56:14 |
| 217 |
512 |
XLON |
15:56:14 |
| 223 |
512 |
XLON |
15:56:14 |
| 223 |
512.5 |
XLON |
15:58:09 |
| 19 |
512 |
TRQX |
15:58:09 |
| 53 |
512 |
CHIX |
15:58:09 |
| 118 |
512 |
BATE |
15:58:18 |
| 29 |
512 |
AQXE |
15:59:42 |
| 22 |
512 |
AQXE |
16:00:03 |
| 53 |
512 |
CHIX |
16:00:03 |
| 7 |
512 |
AQXE |
16:00:03 |
| 29 |
512 |
AQXE |
16:00:03 |
| 19 |
512 |
TRQX |
16:00:30 |
| 223 |
512.5 |
XLON |
16:00:36 |
| 118 |
512 |
BATE |
16:00:55 |
| 53 |
512 |
CHIX |
16:02:13 |
| 446 |
512 |
XLON |
16:02:18 |
| 29 |
512 |
AQXE |
16:02:19 |
| 223 |
512 |
XLON |
16:02:40 |
| 19 |
512 |
TRQX |
16:03:03 |
| 118 |
512 |
BATE |
16:03:24 |
| 29 |
512.5 |
AQXE |
16:04:23 |
| 53 |
512 |
CHIX |
16:04:23 |
| 446 |
512 |
XLON |
16:04:23 |
| 19 |
512 |
TRQX |
16:04:58 |
| 118 |
512 |
BATE |
16:05:27 |
| 29 |
512.5 |
AQXE |
16:06:33 |
| 223 |
512 |
XLON |
16:06:34 |
| 446 |
512 |
XLON |
16:06:34 |
| 19 |
512 |
TRQX |
16:07:09 |
| 118 |
512 |
BATE |
16:07:29 |
| 223 |
512 |
XLON |
16:08:23 |
| 29 |
512.5 |
AQXE |
16:08:47 |
| 9 |
512 |
CHIX |
16:09:52 |
| 118 |
512 |
BATE |
16:09:52 |
| 44 |
512 |
CHIX |
16:10:12 |
| 19 |
512 |
TRQX |
16:10:12 |
| 53 |
512 |
CHIX |
16:10:12 |
| 29 |
512.5 |
AQXE |
16:10:58 |
| 223 |
512.5 |
XLON |
16:11:38 |
| 29 |
512 |
AQXE |
16:13:13 |
| 53 |
512 |
CHIX |
16:13:13 |
| 53 |
512 |
CHIX |
16:13:13 |
| 118 |
512 |
BATE |
16:13:13 |
| 19 |
512 |
TRQX |
16:13:13 |
| 19 |
512 |
TRQX |
16:13:13 |
| 446 |
512 |
XLON |
16:13:13 |
| 223 |
512 |
XLON |
16:13:13 |
| 223 |
512 |
XLON |
16:13:13 |
| 1102 |
512 |
XLON |
16:15:02 |
| 109 |
512 |
XLON |
16:15:20 |
| 170 |
512 |
XLON |
16:15:20 |
| 102 |
512.5 |
BATE |
16:15:24 |
| 159 |
512.5 |
BATE |
16:15:24 |
| 148 |
512.5 |
BATE |
16:15:24 |
| 53 |
513 |
CHIX |
16:17:30 |
| 153 |
513 |
CHIX |
16:17:30 |
| 29 |
513 |
AQXE |
16:18:40 |
| 106 |
513 |
AQXE |
16:18:40 |
| 125 |
513 |
BATE |
16:18:40 |
| 19 |
513 |
TRQX |
16:18:40 |
| 67 |
513 |
TRQX |
16:18:40 |
| 501 |
513 |
XLON |
16:18:40 |
| 2 |
513 |
CHIX |
16:19:20 |
| 323 |
513.5 |
XLON |
16:20:36 |
| 19 |
513.5 |
XLON |
16:20:36 |
| 354 |
513.5 |
XLON |
16:20:36 |
| 3 |
513.5 |
TRQX |
16:20:58 |
| 94 |
513.5 |
CHIX |
16:21:30 |
| 36 |
513.5 |
TRQX |
16:22:45 |
| 575 |
513.5 |
XLON |
16:23:10 |
| 53 |
513.5 |
CHIX |
16:23:45 |
| 118 |
513.5 |
XLON |
16:24:57 |
| 282 |
513.5 |
XLON |
16:24:57 |
| 386 |
513.5 |
BATE |
16:25:09 |
| 44 |
513 |
CHIX |
16:25:39 |
| 23 |
513 |
AQXE |
16:25:39 |
| 43 |
513 |
AQXE |
16:25:39 |
| 26 |
513.5 |
TRQX |
16:25:41 |
| 20 |
513 |
XLON |
16:26:53 |
| 403 |
513 |
XLON |
16:26:53 |
| 2 |
513.5 |
TRQX |
16:27:07 |
| 40 |
513.5 |
XLON |
16:27:10 |
| 32 |
513.5 |
BATE |
16:29:41 |
| 5 |
514 |
CHIX |
16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.