30 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
29 September 2025 |
| Number of ordinary £0.000125 shares purchased: |
77,784 |
| Highest price paid per share (pence): |
521.50 |
| Lowest price paid per share (pence): |
515.00 |
| Volume weighted average price paid per share (pence): |
518.08 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,784,792 ordinary shares, with no ordinary shares in treasury.
The figure of 403,784,792 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
518.07 |
53,990 |
| Chi-X (CHIX) |
518.08 |
6,022 |
| BATE (BATE) |
518.10 |
12,073 |
| Aquis (AQXE) |
518.14 |
3,507 |
| Turquoise (TRQX) |
518.07 |
2,192 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 442 |
517.5 |
XLON |
08:08:22 |
| 221 |
516.5 |
XLON |
08:09:56 |
| 118 |
516.5 |
BATE |
08:09:58 |
| 34 |
518 |
AQXE |
08:14:05 |
| 59 |
518 |
CHIX |
08:14:05 |
| 21 |
517.5 |
TRQX |
08:14:11 |
| 87 |
519 |
XLON |
08:17:33 |
| 119 |
519 |
XLON |
08:17:33 |
| 236 |
519 |
XLON |
08:17:33 |
| 118 |
518.5 |
BATE |
08:17:41 |
| 34 |
519.5 |
AQXE |
08:19:32 |
| 221 |
518.5 |
XLON |
08:19:52 |
| 59 |
519 |
CHIX |
08:20:03 |
| 118 |
520 |
BATE |
08:28:53 |
| 59 |
520 |
CHIX |
08:28:53 |
| 442 |
520 |
XLON |
08:28:53 |
| 42 |
520 |
TRQX |
08:28:53 |
| 59 |
520 |
CHIX |
08:34:59 |
| 68 |
520 |
AQXE |
08:34:59 |
| 118 |
520 |
BATE |
08:34:59 |
| 21 |
520 |
TRQX |
08:34:59 |
| 221 |
520 |
XLON |
08:34:59 |
| 14 |
520 |
TRQX |
08:39:15 |
| 7 |
520 |
TRQX |
08:39:15 |
| 10 |
521.5 |
BATE |
08:45:22 |
| 108 |
521.5 |
BATE |
08:45:22 |
| 30 |
521.5 |
CHIX |
08:45:28 |
| 29 |
521.5 |
CHIX |
08:45:30 |
| 34 |
521 |
AQXE |
08:45:42 |
| 884 |
521.5 |
XLON |
08:45:42 |
| 221 |
521.5 |
XLON |
08:47:50 |
| 118 |
521.5 |
BATE |
08:49:08 |
| 59 |
521.5 |
CHIX |
08:50:03 |
| 34 |
521 |
AQXE |
08:50:58 |
| 221 |
521 |
XLON |
08:51:33 |
| 221 |
520.5 |
XLON |
08:55:31 |
| 21 |
520 |
TRQX |
08:56:51 |
| 34 |
520.5 |
AQXE |
08:57:33 |
| 20 |
521.5 |
BATE |
08:58:04 |
| 98 |
521.5 |
BATE |
08:58:04 |
| 14 |
520 |
CHIX |
08:58:13 |
| 45 |
520 |
CHIX |
08:58:46 |
| 221 |
519.5 |
XLON |
08:59:06 |
| 21 |
520 |
TRQX |
08:59:13 |
| 221 |
518 |
XLON |
09:03:14 |
| 21 |
518.5 |
TRQX |
09:06:17 |
| 34 |
518 |
AQXE |
09:07:17 |
| 118 |
518.5 |
BATE |
09:07:53 |
| 59 |
519 |
CHIX |
09:19:13 |
| 66 |
519 |
BATE |
09:19:13 |
| 21 |
519 |
TRQX |
09:19:13 |
| 34 |
519 |
AQXE |
09:19:13 |
| 52 |
519 |
BATE |
09:19:13 |
| 442 |
519 |
XLON |
09:19:13 |
| 221 |
518.5 |
XLON |
09:20:34 |
| 59 |
518.5 |
CHIX |
09:21:33 |
| 221 |
518 |
XLON |
09:22:23 |
| 221 |
518 |
XLON |
09:24:24 |
| 21 |
519 |
TRQX |
09:26:09 |
| 118 |
519 |
BATE |
09:28:11 |
| 59 |
518 |
CHIX |
09:28:22 |
| 221 |
518.5 |
XLON |
09:30:41 |
| 34 |
518 |
AQXE |
09:31:48 |
| 221 |
517.5 |
XLON |
09:33:52 |
| 14 |
519 |
TRQX |
09:38:09 |
| 7 |
519 |
TRQX |
09:38:09 |
| 221 |
517.5 |
XLON |
09:39:32 |
| 28 |
519 |
BATE |
09:41:06 |
| 90 |
519 |
BATE |
09:41:06 |
| 59 |
517.5 |
CHIX |
09:43:26 |
| 34 |
517 |
AQXE |
09:44:13 |
| 221 |
517 |
XLON |
09:45:18 |
| 190 |
516.5 |
XLON |
09:50:55 |
| 31 |
516.5 |
XLON |
09:50:55 |
| 21 |
518 |
TRQX |
09:51:30 |
| 34 |
517 |
AQXE |
09:53:24 |
| 15 |
518 |
BATE |
09:54:42 |
| 51 |
518 |
BATE |
09:54:42 |
| 52 |
518 |
BATE |
09:54:42 |
| 59 |
517 |
CHIX |
09:55:41 |
| 221 |
517 |
XLON |
09:56:36 |
| 21 |
518 |
TRQX |
10:01:59 |
| 118 |
518 |
BATE |
10:03:25 |
| 34 |
517 |
AQXE |
10:05:00 |
| 59 |
517 |
CHIX |
10:05:00 |
| 221 |
517 |
XLON |
10:05:00 |
| 118 |
518 |
BATE |
10:08:55 |
| 442 |
517 |
XLON |
10:09:05 |
| 21 |
518 |
TRQX |
10:09:05 |
| 34 |
517 |
AQXE |
10:09:22 |
| 59 |
516.5 |
CHIX |
10:11:00 |
| 442 |
517 |
XLON |
10:11:58 |
| 21 |
517.5 |
TRQX |
10:12:54 |
| 118 |
518 |
BATE |
10:14:27 |
| 127 |
518 |
XLON |
10:16:57 |
| 315 |
518 |
XLON |
10:16:57 |
| 34 |
517.5 |
AQXE |
10:17:00 |
| 221 |
518 |
XLON |
10:19:29 |
| 34 |
518 |
AQXE |
10:19:37 |
| 118 |
518 |
BATE |
10:20:00 |
| 442 |
518 |
XLON |
10:21:55 |
| 221 |
519 |
XLON |
10:32:06 |
| 134 |
519 |
XLON |
10:34:22 |
| 308 |
519 |
XLON |
10:34:22 |
| 221 |
519 |
XLON |
10:36:22 |
| 221 |
519 |
XLON |
10:38:10 |
| 59 |
519 |
CHIX |
10:39:12 |
| 190 |
519 |
CHIX |
10:39:12 |
| 46 |
519 |
CHIX |
10:39:12 |
| 42 |
519 |
TRQX |
10:39:12 |
| 236 |
519 |
BATE |
10:39:36 |
| 442 |
519 |
XLON |
10:39:57 |
| 68 |
519 |
AQXE |
10:41:01 |
| 122 |
519.5 |
XLON |
10:41:53 |
| 320 |
519.5 |
XLON |
10:41:53 |
| 59 |
519 |
CHIX |
10:41:53 |
| 236 |
519 |
BATE |
10:41:53 |
| 21 |
519 |
TRQX |
10:41:53 |
| 42 |
519 |
TRQX |
10:41:53 |
| 34 |
519 |
AQXE |
10:43:19 |
| 126 |
519.5 |
XLON |
10:44:12 |
| 316 |
519.5 |
XLON |
10:44:12 |
| 21 |
519 |
TRQX |
10:44:12 |
| 34 |
519 |
AQXE |
10:46:46 |
| 68 |
519 |
AQXE |
10:46:46 |
| 118 |
519 |
BATE |
10:46:46 |
| 21 |
519 |
TRQX |
10:46:46 |
| 59 |
519 |
CHIX |
10:46:46 |
| 221 |
519 |
XLON |
10:46:46 |
| 59 |
519 |
CHIX |
10:48:51 |
| 118 |
519 |
BATE |
10:50:44 |
| 89 |
519 |
XLON |
10:50:44 |
| 132 |
519 |
XLON |
10:50:44 |
| 21 |
519 |
TRQX |
10:51:52 |
| 14 |
519 |
AQXE |
10:52:55 |
| 118 |
519 |
BATE |
10:52:57 |
| 14 |
519 |
AQXE |
10:52:58 |
| 14 |
519 |
TRQX |
10:55:48 |
| 7 |
519 |
TRQX |
10:57:25 |
| 118 |
519 |
BATE |
10:57:25 |
| 14 |
519 |
AQXE |
10:57:26 |
| 118 |
518.5 |
CHIX |
10:59:19 |
| 221 |
518.5 |
XLON |
10:59:19 |
| 26 |
519 |
AQXE |
10:59:19 |
| 221 |
518.5 |
XLON |
10:59:19 |
| 221 |
518.5 |
XLON |
10:59:19 |
| 221 |
518.5 |
XLON |
10:59:19 |
| 442 |
518.5 |
XLON |
10:59:19 |
| 21 |
519 |
TRQX |
10:59:37 |
| 4 |
519 |
AQXE |
11:03:16 |
| 221 |
519.5 |
XLON |
11:03:43 |
| 221 |
519.5 |
XLON |
11:05:43 |
| 221 |
519.5 |
XLON |
11:08:10 |
| 221 |
519.5 |
XLON |
11:11:42 |
| 221 |
519.5 |
XLON |
11:15:16 |
| 21 |
519 |
TRQX |
11:16:06 |
| 118 |
519 |
CHIX |
11:16:06 |
| 236 |
519 |
BATE |
11:16:06 |
| 30 |
519 |
AQXE |
11:16:29 |
| 64 |
519 |
AQXE |
11:16:29 |
| 15 |
519 |
XLON |
11:18:52 |
| 21 |
519 |
TRQX |
11:18:52 |
| 206 |
519 |
XLON |
11:18:52 |
| 118 |
518.5 |
BATE |
11:20:34 |
| 21 |
519 |
TRQX |
11:24:27 |
| 59 |
518.5 |
CHIX |
11:27:24 |
| 118 |
518.5 |
BATE |
11:29:05 |
| 57 |
518.5 |
CHIX |
11:30:07 |
| 38 |
518.5 |
AQXE |
11:30:16 |
| 2 |
518.5 |
CHIX |
11:30:16 |
| 663 |
518.5 |
XLON |
11:30:16 |
| 14 |
519 |
TRQX |
11:32:18 |
| 7 |
519 |
TRQX |
11:32:18 |
| 221 |
518.5 |
XLON |
11:33:37 |
| 34 |
518.5 |
AQXE |
11:34:38 |
| 221 |
518 |
XLON |
11:35:31 |
| 118 |
518 |
BATE |
11:36:17 |
| 14 |
518 |
CHIX |
11:36:41 |
| 45 |
518 |
CHIX |
11:36:41 |
| 221 |
518 |
XLON |
11:38:25 |
| 21 |
518.5 |
TRQX |
11:39:02 |
| 34 |
518.5 |
AQXE |
11:46:07 |
| 34 |
518.5 |
AQXE |
11:48:24 |
| 59 |
518 |
CHIX |
11:55:15 |
| 59 |
518 |
CHIX |
11:55:15 |
| 221 |
518 |
XLON |
11:55:15 |
| 442 |
518 |
XLON |
11:55:15 |
| 21 |
518 |
TRQX |
11:55:15 |
| 221 |
518 |
XLON |
11:55:15 |
| 221 |
518 |
XLON |
11:55:15 |
| 221 |
518 |
XLON |
11:55:15 |
| 34 |
518 |
AQXE |
11:55:18 |
| 118 |
517.5 |
BATE |
11:56:25 |
| 236 |
517.5 |
BATE |
11:56:25 |
| 64 |
517.5 |
XLON |
11:58:46 |
| 157 |
517.5 |
XLON |
11:58:46 |
| 221 |
517.5 |
XLON |
12:01:45 |
| 34 |
517.5 |
AQXE |
12:02:13 |
| 221 |
517.5 |
XLON |
12:04:41 |
| 118 |
517.5 |
BATE |
12:06:04 |
| 221 |
517.5 |
XLON |
12:07:47 |
| 34 |
517.5 |
AQXE |
12:09:18 |
| 221 |
517.5 |
XLON |
12:10:44 |
| 118 |
517.5 |
BATE |
12:11:13 |
| 221 |
517.5 |
XLON |
12:13:38 |
| 206 |
517.5 |
XLON |
12:16:37 |
| 15 |
517.5 |
XLON |
12:16:37 |
| 42 |
517.5 |
BATE |
12:18:20 |
| 76 |
517.5 |
BATE |
12:18:20 |
| 11 |
517.5 |
XLON |
12:19:37 |
| 27 |
517.5 |
XLON |
12:19:37 |
| 183 |
517.5 |
XLON |
12:19:37 |
| 221 |
517.5 |
XLON |
12:22:36 |
| 68 |
517 |
AQXE |
12:25:28 |
| 118 |
517.5 |
BATE |
12:25:28 |
| 59 |
517 |
CHIX |
12:25:28 |
| 59 |
517 |
CHIX |
12:25:28 |
| 59 |
517 |
CHIX |
12:25:28 |
| 118 |
517 |
CHIX |
12:25:28 |
| 21 |
517 |
TRQX |
12:25:28 |
| 21 |
517 |
TRQX |
12:25:28 |
| 21 |
517 |
TRQX |
12:25:28 |
| 21 |
517 |
TRQX |
12:25:28 |
| 21 |
517 |
TRQX |
12:25:28 |
| 221 |
517 |
XLON |
12:25:38 |
| 14 |
517 |
TRQX |
12:27:26 |
| 7 |
517 |
TRQX |
12:27:32 |
| 17 |
517 |
XLON |
12:28:38 |
| 24 |
517 |
XLON |
12:28:38 |
| 180 |
517 |
XLON |
12:28:38 |
| 34 |
517 |
AQXE |
12:30:41 |
| 108 |
517 |
XLON |
12:32:06 |
| 113 |
517 |
XLON |
12:32:06 |
| 118 |
517 |
BATE |
12:33:32 |
| 15 |
517 |
CHIX |
12:34:25 |
| 44 |
517 |
CHIX |
12:34:25 |
| 221 |
517 |
XLON |
12:36:15 |
| 21 |
516.5 |
TRQX |
12:38:26 |
| 172 |
516.5 |
XLON |
12:40:20 |
| 34 |
516.5 |
AQXE |
12:43:16 |
| 118 |
516.5 |
BATE |
12:43:16 |
| 49 |
516.5 |
XLON |
12:43:16 |
| 49 |
516.5 |
CHIX |
12:44:14 |
| 10 |
516.5 |
CHIX |
12:45:29 |
| 221 |
516.5 |
XLON |
12:45:29 |
| 21 |
516.5 |
TRQX |
12:46:19 |
| 221 |
516.5 |
XLON |
12:48:26 |
| 58 |
516 |
XLON |
12:52:27 |
| 163 |
516 |
XLON |
12:52:27 |
| 59 |
516 |
CHIX |
12:55:09 |
| 221 |
516 |
XLON |
12:56:36 |
| 118 |
516.5 |
CHIX |
13:15:45 |
| 34 |
516.5 |
AQXE |
13:15:45 |
| 34 |
516.5 |
AQXE |
13:15:45 |
| 59 |
516.5 |
CHIX |
13:15:45 |
| 68 |
516.5 |
AQXE |
13:15:45 |
| 118 |
516.5 |
BATE |
13:15:45 |
| 118 |
516.5 |
BATE |
13:15:45 |
| 236 |
516.5 |
BATE |
13:15:45 |
| 21 |
516.5 |
TRQX |
13:15:45 |
| 221 |
516.5 |
XLON |
13:15:45 |
| 442 |
516.5 |
XLON |
13:15:45 |
| 21 |
516.5 |
TRQX |
13:15:45 |
| 221 |
516.5 |
XLON |
13:15:45 |
| 221 |
516.5 |
XLON |
13:15:45 |
| 442 |
516.5 |
XLON |
13:15:45 |
| 21 |
516.5 |
TRQX |
13:15:45 |
| 442 |
517.5 |
XLON |
13:24:27 |
| 32 |
517.5 |
XLON |
13:26:53 |
| 189 |
517.5 |
XLON |
13:26:53 |
| 59 |
517 |
CHIX |
13:28:35 |
| 118 |
517 |
BATE |
13:28:35 |
| 221 |
517 |
XLON |
13:28:35 |
| 118 |
517 |
BATE |
13:30:46 |
| 59 |
517 |
CHIX |
13:30:49 |
| 176 |
517 |
XLON |
13:30:52 |
| 45 |
517 |
XLON |
13:30:52 |
| 21 |
516.5 |
TRQX |
13:32:39 |
| 34 |
516.5 |
AQXE |
13:32:39 |
| 34 |
516.5 |
AQXE |
13:32:39 |
| 42 |
516.5 |
TRQX |
13:32:39 |
| 21 |
516.5 |
TRQX |
13:32:39 |
| 118 |
517 |
BATE |
13:33:27 |
| 221 |
516.5 |
XLON |
13:33:35 |
| 31 |
516.5 |
CHIX |
13:35:11 |
| 28 |
516.5 |
CHIX |
13:35:11 |
| 34 |
516.5 |
AQXE |
13:35:21 |
| 221 |
516.5 |
XLON |
13:35:46 |
| 14 |
516.5 |
AQXE |
13:37:38 |
| 20 |
516.5 |
AQXE |
13:37:38 |
| 221 |
516.5 |
XLON |
13:37:45 |
| 118 |
517 |
BATE |
13:40:01 |
| 221 |
516.5 |
XLON |
13:40:26 |
| 21 |
516 |
TRQX |
13:40:31 |
| 59 |
516 |
CHIX |
13:43:45 |
| 221 |
516 |
XLON |
13:43:45 |
| 34 |
516.5 |
AQXE |
13:44:08 |
| 21 |
516 |
TRQX |
13:50:07 |
| 59 |
516 |
CHIX |
13:50:07 |
| 118 |
516 |
BATE |
13:50:07 |
| 221 |
516 |
XLON |
13:50:07 |
| 34 |
516.5 |
AQXE |
13:50:35 |
| 442 |
516 |
XLON |
13:52:07 |
| 118 |
516 |
BATE |
13:53:07 |
| 6 |
516 |
TRQX |
13:53:20 |
| 15 |
516 |
TRQX |
13:53:20 |
| 59 |
516 |
CHIX |
13:53:53 |
| 221 |
516 |
XLON |
13:54:15 |
| 221 |
516 |
XLON |
13:56:57 |
| 34 |
516.5 |
AQXE |
13:57:07 |
| 156 |
516 |
XLON |
13:59:39 |
| 65 |
516 |
XLON |
13:59:39 |
| 118 |
516 |
BATE |
13:59:39 |
| 14 |
516 |
TRQX |
13:59:46 |
| 7 |
516 |
TRQX |
13:59:46 |
| 59 |
516 |
CHIX |
14:00:18 |
| 221 |
516.5 |
XLON |
14:02:55 |
| 14 |
516.5 |
XLON |
14:05:08 |
| 207 |
516.5 |
XLON |
14:05:08 |
| 221 |
516.5 |
XLON |
14:07:53 |
| 221 |
516.5 |
XLON |
14:10:08 |
| 59 |
516.5 |
CHIX |
14:13:08 |
| 59 |
516.5 |
CHIX |
14:13:08 |
| 221 |
516.5 |
XLON |
14:13:08 |
| 221 |
516.5 |
XLON |
14:13:08 |
| 221 |
516.5 |
XLON |
14:13:08 |
| 68 |
516.5 |
AQXE |
14:14:50 |
| 34 |
516.5 |
AQXE |
14:14:50 |
| 8 |
516.5 |
TRQX |
14:15:00 |
| 221 |
516.5 |
XLON |
14:15:00 |
| 236 |
516.5 |
BATE |
14:15:00 |
| 34 |
516.5 |
TRQX |
14:15:00 |
| 21 |
516.5 |
TRQX |
14:15:00 |
| 59 |
518 |
CHIX |
14:19:50 |
| 59 |
518 |
CHIX |
14:19:50 |
| 75 |
518 |
BATE |
14:19:50 |
| 236 |
518 |
BATE |
14:19:50 |
| 34 |
518 |
AQXE |
14:19:50 |
| 43 |
518 |
BATE |
14:19:50 |
| 221 |
518 |
XLON |
14:19:50 |
| 21 |
518 |
TRQX |
14:19:50 |
| 221 |
518 |
XLON |
14:19:50 |
| 38 |
518 |
TRQX |
14:26:07 |
| 4 |
518 |
TRQX |
14:27:03 |
| 21 |
518 |
TRQX |
14:27:03 |
| 59 |
518 |
CHIX |
14:27:03 |
| 118 |
518 |
BATE |
14:27:03 |
| 59 |
518 |
CHIX |
14:27:03 |
| 221 |
518 |
XLON |
14:27:03 |
| 221 |
518 |
XLON |
14:27:03 |
| 221 |
518 |
XLON |
14:27:03 |
| 442 |
518 |
XLON |
14:27:03 |
| 68 |
518.5 |
AQXE |
14:34:27 |
| 236 |
518.5 |
BATE |
14:34:27 |
| 34 |
518.5 |
AQXE |
14:34:27 |
| 59 |
518.5 |
CHIX |
14:34:27 |
| 68 |
518.5 |
AQXE |
14:34:27 |
| 118 |
518.5 |
BATE |
14:34:27 |
| 221 |
518.5 |
XLON |
14:34:27 |
| 221 |
518.5 |
XLON |
14:34:27 |
| 21 |
518.5 |
TRQX |
14:34:27 |
| 221 |
518.5 |
XLON |
14:34:27 |
| 221 |
518.5 |
XLON |
14:34:27 |
| 59 |
518 |
CHIX |
14:36:18 |
| 65 |
518 |
XLON |
14:36:23 |
| 156 |
518 |
XLON |
14:36:24 |
| 21 |
518.5 |
TRQX |
14:36:30 |
| 221 |
517.5 |
XLON |
14:36:59 |
| 59 |
518 |
CHIX |
14:38:28 |
| 34 |
517.5 |
AQXE |
14:39:04 |
| 221 |
517.5 |
XLON |
14:39:09 |
| 21 |
517.5 |
TRQX |
14:40:33 |
| 221 |
517.5 |
XLON |
14:40:33 |
| 118 |
517.5 |
BATE |
14:41:03 |
| 56 |
517.5 |
CHIX |
14:41:34 |
| 3 |
517.5 |
CHIX |
14:41:34 |
| 34 |
517.5 |
AQXE |
14:43:49 |
| 34 |
517.5 |
XLON |
14:43:49 |
| 221 |
517.5 |
XLON |
14:43:49 |
| 408 |
517.5 |
XLON |
14:43:49 |
| 21 |
517.5 |
TRQX |
14:43:49 |
| 63 |
517.5 |
BATE |
14:44:34 |
| 59 |
517.5 |
CHIX |
14:45:11 |
| 55 |
517.5 |
BATE |
14:45:11 |
| 221 |
517.5 |
XLON |
14:45:35 |
| 15 |
517.5 |
AQXE |
14:46:32 |
| 7 |
517.5 |
AQXE |
14:47:34 |
| 221 |
517.5 |
XLON |
14:47:34 |
| 21 |
517.5 |
TRQX |
14:47:34 |
| 12 |
517.5 |
AQXE |
14:47:34 |
| 14 |
517.5 |
BATE |
14:48:12 |
| 104 |
517.5 |
BATE |
14:48:29 |
| 14 |
517.5 |
CHIX |
14:49:20 |
| 45 |
517.5 |
CHIX |
14:49:33 |
| 221 |
517.5 |
XLON |
14:49:40 |
| 34 |
517.5 |
AQXE |
14:50:01 |
| 21 |
517.5 |
TRQX |
14:50:54 |
| 221 |
517 |
XLON |
14:51:47 |
| 118 |
517 |
BATE |
14:51:49 |
| 59 |
517 |
CHIX |
14:53:01 |
| 34 |
517 |
AQXE |
14:53:37 |
| 221 |
517 |
XLON |
14:54:10 |
| 21 |
517.5 |
TRQX |
14:54:29 |
| 118 |
517 |
BATE |
14:55:28 |
| 221 |
517 |
XLON |
14:56:09 |
| 59 |
517 |
CHIX |
14:57:17 |
| 115 |
517 |
XLON |
14:57:17 |
| 221 |
517 |
XLON |
14:57:17 |
| 106 |
517 |
XLON |
14:57:17 |
| 34 |
517 |
AQXE |
14:59:18 |
| 118 |
517 |
BATE |
14:59:18 |
| 21 |
517 |
TRQX |
14:59:18 |
| 71 |
517 |
XLON |
14:59:18 |
| 59 |
517 |
CHIX |
14:59:43 |
| 150 |
517 |
XLON |
14:59:43 |
| 34 |
518 |
AQXE |
15:02:01 |
| 118 |
518 |
BATE |
15:02:01 |
| 221 |
518 |
XLON |
15:02:01 |
| 221 |
518 |
XLON |
15:02:01 |
| 442 |
518 |
XLON |
15:02:01 |
| 21 |
518 |
TRQX |
15:02:01 |
| 34 |
518.5 |
AQXE |
15:06:16 |
| 221 |
518.5 |
XLON |
15:06:40 |
| 663 |
518.5 |
XLON |
15:06:40 |
| 59 |
518.5 |
CHIX |
15:06:42 |
| 34 |
518 |
AQXE |
15:06:52 |
| 221 |
518.5 |
XLON |
15:08:38 |
| 118 |
518.5 |
CHIX |
15:09:04 |
| 221 |
518.5 |
XLON |
15:10:57 |
| 118 |
518 |
BATE |
15:11:20 |
| 68 |
518 |
BATE |
15:11:20 |
| 118 |
518 |
BATE |
15:11:20 |
| 221 |
518 |
XLON |
15:11:20 |
| 21 |
518 |
TRQX |
15:11:20 |
| 21 |
518 |
TRQX |
15:11:20 |
| 42 |
518 |
TRQX |
15:11:20 |
| 221 |
518 |
XLON |
15:11:20 |
| 21 |
518 |
TRQX |
15:11:20 |
| 50 |
518 |
BATE |
15:11:20 |
| 118 |
518 |
BATE |
15:11:20 |
| 34 |
518 |
AQXE |
15:11:23 |
| 68 |
518 |
AQXE |
15:11:23 |
| 118 |
518 |
CHIX |
15:11:32 |
| 221 |
518.5 |
XLON |
15:14:04 |
| 59 |
518.5 |
CHIX |
15:14:09 |
| 34 |
518.5 |
AQXE |
15:15:46 |
| 118 |
518.5 |
BATE |
15:15:46 |
| 38 |
519 |
XLON |
15:16:01 |
| 76 |
519 |
XLON |
15:16:01 |
| 328 |
519 |
XLON |
15:16:01 |
| 34 |
518.5 |
AQXE |
15:17:56 |
| 46 |
518.5 |
XLON |
15:17:56 |
| 59 |
518.5 |
CHIX |
15:17:56 |
| 118 |
518.5 |
BATE |
15:17:56 |
| 221 |
518.5 |
XLON |
15:17:56 |
| 21 |
518.5 |
TRQX |
15:17:56 |
| 21 |
518.5 |
TRQX |
15:17:56 |
| 175 |
518.5 |
XLON |
15:17:56 |
| 221 |
518.5 |
XLON |
15:17:56 |
| 34 |
518.5 |
AQXE |
15:21:35 |
| 68 |
518.5 |
AQXE |
15:21:35 |
| 118 |
518.5 |
CHIX |
15:21:35 |
| 118 |
518.5 |
BATE |
15:21:35 |
| 59 |
518.5 |
CHIX |
15:21:35 |
| 118 |
518.5 |
BATE |
15:21:35 |
| 442 |
518.5 |
XLON |
15:21:35 |
| 21 |
518.5 |
TRQX |
15:21:35 |
| 221 |
518.5 |
XLON |
15:21:35 |
| 221 |
518.5 |
XLON |
15:21:35 |
| 221 |
518.5 |
XLON |
15:21:35 |
| 221 |
518 |
XLON |
15:23:23 |
| 118 |
518 |
BATE |
15:23:55 |
| 21 |
517.5 |
TRQX |
15:24:09 |
| 118 |
517.5 |
BATE |
15:25:06 |
| 221 |
517.5 |
XLON |
15:25:06 |
| 221 |
517.5 |
XLON |
15:25:06 |
| 34 |
518 |
AQXE |
15:25:40 |
| 59 |
517.5 |
CHIX |
15:26:14 |
| 21 |
517.5 |
TRQX |
15:26:17 |
| 221 |
517.5 |
XLON |
15:26:17 |
| 221 |
517.5 |
XLON |
15:26:17 |
| 21 |
517.5 |
TRQX |
15:26:17 |
| 34 |
517.5 |
XLON |
15:26:41 |
| 187 |
517.5 |
XLON |
15:26:41 |
| 118 |
517.5 |
BATE |
15:27:05 |
| 34 |
518 |
AQXE |
15:27:58 |
| 118 |
517.5 |
BATE |
15:29:57 |
| 118 |
517.5 |
CHIX |
15:29:57 |
| 221 |
517.5 |
XLON |
15:29:57 |
| 21 |
517.5 |
TRQX |
15:29:57 |
| 221 |
517.5 |
XLON |
15:29:57 |
| 221 |
517.5 |
XLON |
15:29:57 |
| 34 |
518 |
AQXE |
15:30:20 |
| 221 |
517.5 |
XLON |
15:31:49 |
| 100 |
517.5 |
XLON |
15:31:49 |
| 121 |
517.5 |
XLON |
15:31:49 |
| 34 |
518 |
AQXE |
15:32:48 |
| 21 |
517.5 |
TRQX |
15:33:42 |
| 59 |
517.5 |
CHIX |
15:33:42 |
| 118 |
517.5 |
BATE |
15:33:42 |
| 21 |
517.5 |
TRQX |
15:33:42 |
| 221 |
517.5 |
XLON |
15:33:42 |
| 221 |
517.5 |
XLON |
15:35:20 |
| 34 |
518 |
AQXE |
15:35:25 |
| 59 |
517.5 |
CHIX |
15:35:30 |
| 118 |
517 |
BATE |
15:35:39 |
| 21 |
517.5 |
TRQX |
15:35:54 |
| 118 |
517.5 |
BATE |
15:38:11 |
| 21 |
517.5 |
TRQX |
15:38:11 |
| 59 |
517.5 |
CHIX |
15:38:11 |
| 221 |
517.5 |
XLON |
15:38:11 |
| 442 |
517.5 |
XLON |
15:38:11 |
| 221 |
518 |
XLON |
15:42:55 |
| 59 |
518 |
CHIX |
15:43:11 |
| 25 |
518 |
AQXE |
15:43:16 |
| 34 |
518 |
AQXE |
15:43:16 |
| 9 |
518 |
AQXE |
15:43:29 |
| 118 |
518 |
BATE |
15:43:29 |
| 21 |
518 |
TRQX |
15:43:29 |
| 21 |
518 |
TRQX |
15:43:29 |
| 442 |
518 |
XLON |
15:43:35 |
| 118 |
518 |
BATE |
15:45:23 |
| 34 |
517.5 |
AQXE |
15:45:24 |
| 442 |
517.5 |
XLON |
15:45:24 |
| 221 |
517.5 |
XLON |
15:45:24 |
| 59 |
516 |
CHIX |
15:45:36 |
| 59 |
516.5 |
CHIX |
15:45:36 |
| 21 |
516 |
TRQX |
15:45:42 |
| 118 |
515.5 |
BATE |
15:45:56 |
| 221 |
515.5 |
XLON |
15:45:56 |
| 221 |
515.5 |
XLON |
15:45:56 |
| 34 |
515 |
AQXE |
15:46:29 |
| 118 |
515.5 |
BATE |
15:48:07 |
| 21 |
515.5 |
TRQX |
15:48:09 |
| 442 |
516.5 |
XLON |
15:49:25 |
| 59 |
518 |
CHIX |
15:51:02 |
| 118 |
518 |
BATE |
15:51:02 |
| 221 |
518 |
XLON |
15:52:05 |
| 118 |
518 |
BATE |
15:53:02 |
| 118 |
518 |
CHIX |
15:53:08 |
| 28 |
518.5 |
XLON |
15:54:14 |
| 193 |
518.5 |
XLON |
15:54:14 |
| 99 |
518.5 |
XLON |
15:55:24 |
| 34 |
518.5 |
XLON |
15:55:24 |
| 309 |
518.5 |
XLON |
15:55:24 |
| 118 |
518 |
BATE |
15:55:30 |
| 59 |
518.5 |
CHIX |
15:55:42 |
| 56 |
518.5 |
XLON |
15:57:13 |
| 165 |
518.5 |
XLON |
15:57:13 |
| 118 |
518 |
BATE |
15:57:43 |
| 59 |
518.5 |
CHIX |
15:58:14 |
| 125 |
518.5 |
XLON |
15:58:38 |
| 317 |
518.5 |
XLON |
15:58:38 |
| 221 |
517.5 |
XLON |
16:00:10 |
| 221 |
517.5 |
XLON |
16:00:10 |
| 221 |
517.5 |
XLON |
16:00:10 |
| 221 |
517.5 |
XLON |
16:00:10 |
| 21 |
517.5 |
TRQX |
16:00:10 |
| 21 |
517.5 |
TRQX |
16:00:10 |
| 21 |
517.5 |
TRQX |
16:00:10 |
| 21 |
517.5 |
TRQX |
16:00:10 |
| 34 |
517.5 |
AQXE |
16:00:10 |
| 34 |
517.5 |
AQXE |
16:00:10 |
| 34 |
517.5 |
AQXE |
16:00:10 |
| 34 |
517.5 |
AQXE |
16:00:10 |
| 34 |
517.5 |
AQXE |
16:00:10 |
| 118 |
517.5 |
BATE |
16:00:15 |
| 59 |
517.5 |
CHIX |
16:01:07 |
| 21 |
517 |
TRQX |
16:01:41 |
| 221 |
517 |
XLON |
16:01:41 |
| 24 |
518.5 |
CHIX |
16:03:34 |
| 35 |
518.5 |
CHIX |
16:03:34 |
| 43 |
518.5 |
XLON |
16:03:48 |
| 178 |
518.5 |
XLON |
16:03:48 |
| 221 |
519 |
XLON |
16:05:57 |
| 7 |
519 |
CHIX |
16:06:01 |
| 52 |
519 |
CHIX |
16:06:01 |
| 97 |
519 |
XLON |
16:07:20 |
| 124 |
519 |
XLON |
16:07:20 |
| 221 |
519 |
XLON |
16:07:20 |
| 59 |
519 |
CHIX |
16:08:28 |
| 49 |
519 |
XLON |
16:09:10 |
| 172 |
519 |
XLON |
16:09:10 |
| 221 |
519 |
XLON |
16:09:10 |
| 21 |
519.5 |
TRQX |
16:10:45 |
| 118 |
519.5 |
BATE |
16:10:48 |
| 59 |
519.5 |
CHIX |
16:10:51 |
| 221 |
519.5 |
XLON |
16:11:06 |
| 221 |
519.5 |
XLON |
16:11:06 |
| 136 |
519.5 |
AQXE |
16:11:49 |
| 34 |
519.5 |
AQXE |
16:12:53 |
| 34 |
519.5 |
AQXE |
16:12:53 |
| 63 |
519.5 |
TRQX |
16:12:53 |
| 221 |
519.5 |
XLON |
16:12:53 |
| 663 |
519.5 |
XLON |
16:12:53 |
| 118 |
519.5 |
BATE |
16:12:53 |
| 12 |
519.5 |
CHIX |
16:12:59 |
| 47 |
519.5 |
CHIX |
16:12:59 |
| 6 |
520 |
XLON |
16:15:18 |
| 161 |
520 |
XLON |
16:15:18 |
| 33 |
520 |
XLON |
16:15:18 |
| 166 |
520 |
XLON |
16:15:18 |
| 690 |
520 |
XLON |
16:15:18 |
| 228 |
520 |
CHIX |
16:16:20 |
| 113 |
520 |
AQXE |
16:17:20 |
| 940 |
520 |
XLON |
16:17:26 |
| 20 |
520.5 |
TRQX |
16:18:07 |
| 61 |
520.5 |
TRQX |
16:18:07 |
| 50 |
520 |
CHIX |
16:18:15 |
| 537 |
520 |
XLON |
16:19:42 |
| 71 |
520 |
AQXE |
16:19:47 |
| 5 |
520 |
CHIX |
16:19:59 |
| 40 |
520 |
CHIX |
16:19:59 |
| 76 |
519.5 |
BATE |
16:20:00 |
| 118 |
519.5 |
BATE |
16:20:00 |
| 354 |
519.5 |
BATE |
16:20:00 |
| 427 |
519.5 |
BATE |
16:20:00 |
| 21 |
519.5 |
TRQX |
16:20:00 |
| 21 |
519.5 |
TRQX |
16:20:00 |
| 42 |
519.5 |
BATE |
16:20:00 |
| 2 |
519.5 |
TRQX |
16:20:00 |
| 16 |
519.5 |
TRQX |
16:20:00 |
| 109 |
519.5 |
BATE |
16:21:47 |
| 17 |
519.5 |
TRQX |
16:21:48 |
| 525 |
519.5 |
XLON |
16:21:56 |
| 36 |
519.5 |
AQXE |
16:22:04 |
| 61 |
519.5 |
CHIX |
16:22:16 |
| 173 |
519 |
XLON |
16:23:10 |
| 188 |
518.5 |
XLON |
16:23:33 |
| 93 |
518.5 |
BATE |
16:23:35 |
| 24 |
519 |
TRQX |
16:24:20 |
| 37 |
518.5 |
AQXE |
16:24:30 |
| 76 |
518.5 |
CHIX |
16:25:12 |
| 131 |
518.5 |
XLON |
16:26:03 |
| 172 |
518.5 |
XLON |
16:26:03 |
| 305 |
518.5 |
XLON |
16:26:03 |
| 8 |
518.5 |
AQXE |
16:26:22 |
| 12 |
518.5 |
AQXE |
16:26:22 |
| 15 |
519 |
TRQX |
16:26:32 |
| 132 |
518.5 |
XLON |
16:27:06 |
| 106 |
518.5 |
XLON |
16:27:06 |
| 16 |
518.5 |
CHIX |
16:27:06 |
| 116 |
518 |
BATE |
16:28:03 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.