3 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
2 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
79,677 |
| Highest price paid per share (pence): |
522.00 |
| Lowest price paid per share (pence): |
503.50 |
| Volume weighted average price paid per share (pence): |
508.70 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,600,391 ordinary shares, with no ordinary shares in treasury.
The figure of 403,600,391 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
508.70 |
56,814 |
| Chi-X (CHIX) |
508.73 |
5,766 |
| BATE (BATE) |
508.63 |
11,132 |
| Aquis (AQXE) |
508.75 |
3,716 |
| Turquoise (TRQX) |
508.79 |
2,249 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 212 |
520.5 |
XLON |
08:04:29 |
| 212 |
520.5 |
XLON |
08:08:26 |
| 111 |
520.5 |
BATE |
08:08:49 |
| 22 |
521.5 |
TRQX |
08:10:23 |
| 212 |
521.5 |
XLON |
08:10:23 |
| 24 |
521.5 |
CHIX |
08:10:23 |
| 11 |
521.5 |
CHIX |
08:10:23 |
| 22 |
521.5 |
CHIX |
08:10:30 |
| 37 |
521 |
AQXE |
08:11:18 |
| 16 |
521 |
CHIX |
08:17:31 |
| 636 |
522 |
XLON |
08:20:43 |
| 22 |
522 |
TRQX |
08:20:43 |
| 212 |
522 |
XLON |
08:23:04 |
| 37 |
521.5 |
AQXE |
08:24:36 |
| 111 |
521.5 |
BATE |
08:24:36 |
| 22 |
522 |
TRQX |
08:24:36 |
| 212 |
521 |
XLON |
08:25:38 |
| 98 |
520.5 |
CHIX |
08:25:40 |
| 37 |
520 |
AQXE |
08:25:40 |
| 111 |
521.5 |
BATE |
08:26:35 |
| 212 |
519.5 |
XLON |
08:28:14 |
| 212 |
517.5 |
XLON |
08:30:41 |
| 212 |
517 |
XLON |
08:33:45 |
| 212 |
516.5 |
XLON |
08:36:09 |
| 114 |
516 |
BATE |
08:37:19 |
| 59 |
515.5 |
CHIX |
08:37:20 |
| 23 |
516 |
TRQX |
08:37:26 |
| 38 |
515.5 |
AQXE |
08:37:31 |
| 212 |
514.5 |
XLON |
08:38:03 |
| 14 |
515.5 |
XLON |
08:40:22 |
| 198 |
515.5 |
XLON |
08:40:22 |
| 212 |
512.5 |
XLON |
08:43:41 |
| 114 |
512.5 |
BATE |
08:45:16 |
| 38 |
514 |
AQXE |
08:45:29 |
| 59 |
514 |
CHIX |
08:49:03 |
| 80 |
513 |
XLON |
08:49:37 |
| 132 |
513 |
XLON |
08:49:37 |
| 23 |
513 |
TRQX |
08:49:38 |
| 114 |
512.5 |
BATE |
08:51:12 |
| 212 |
512 |
XLON |
08:51:12 |
| 59 |
512 |
CHIX |
08:51:14 |
| 38 |
513.5 |
AQXE |
08:51:30 |
| 23 |
513 |
TRQX |
08:51:43 |
| 424 |
512.5 |
XLON |
08:54:06 |
| 212 |
511.5 |
XLON |
08:58:33 |
| 59 |
512 |
CHIX |
09:01:03 |
| 114 |
512.5 |
BATE |
09:01:13 |
| 212 |
512.5 |
XLON |
09:01:26 |
| 89 |
513.5 |
XLON |
09:03:54 |
| 123 |
513.5 |
XLON |
09:03:54 |
| 212 |
513.5 |
XLON |
09:05:35 |
| 23 |
513.5 |
TRQX |
09:06:29 |
| 23 |
513.5 |
TRQX |
09:08:23 |
| 59 |
513 |
CHIX |
09:08:23 |
| 93 |
513.5 |
XLON |
09:10:16 |
| 119 |
513.5 |
XLON |
09:10:16 |
| 98 |
513.5 |
XLON |
09:12:13 |
| 114 |
513.5 |
XLON |
09:12:13 |
| 38 |
512.5 |
AQXE |
09:12:49 |
| 38 |
512.5 |
AQXE |
09:12:49 |
| 114 |
512.5 |
BATE |
09:12:49 |
| 59 |
512.5 |
CHIX |
09:13:57 |
| 23 |
512.5 |
TRQX |
09:14:11 |
| 38 |
512.5 |
XLON |
09:14:30 |
| 174 |
512.5 |
XLON |
09:14:30 |
| 114 |
512.5 |
BATE |
09:14:58 |
| 38 |
512 |
AQXE |
09:17:44 |
| 212 |
512 |
XLON |
09:17:44 |
| 212 |
510.5 |
XLON |
09:19:36 |
| 38 |
511.5 |
AQXE |
09:24:29 |
| 59 |
511.5 |
CHIX |
09:24:29 |
| 114 |
511.5 |
BATE |
09:24:29 |
| 23 |
511.5 |
TRQX |
09:24:29 |
| 212 |
511.5 |
XLON |
09:24:29 |
| 212 |
511.5 |
XLON |
09:26:36 |
| 212 |
509 |
XLON |
09:29:10 |
| 59 |
509.5 |
CHIX |
09:30:55 |
| 23 |
510 |
TRQX |
09:31:25 |
| 114 |
509 |
BATE |
09:31:27 |
| 38 |
509.5 |
AQXE |
09:31:36 |
| 170 |
508 |
XLON |
09:32:50 |
| 42 |
508.5 |
XLON |
09:32:50 |
| 212 |
509 |
XLON |
09:37:32 |
| 212 |
508 |
XLON |
09:42:43 |
| 59 |
508.5 |
CHIX |
09:43:49 |
| 114 |
507.5 |
BATE |
09:44:42 |
| 23 |
508 |
TRQX |
09:44:46 |
| 212 |
506.5 |
XLON |
09:48:45 |
| 212 |
507 |
XLON |
09:52:20 |
| 212 |
508 |
XLON |
09:57:04 |
| 38 |
507.5 |
AQXE |
09:57:41 |
| 38 |
507.5 |
AQXE |
09:57:41 |
| 59 |
507.5 |
CHIX |
09:57:41 |
| 114 |
507.5 |
BATE |
09:57:41 |
| 23 |
507.5 |
TRQX |
09:58:58 |
| 212 |
507.5 |
XLON |
09:59:10 |
| 14 |
507.5 |
XLON |
10:01:35 |
| 198 |
507.5 |
XLON |
10:01:35 |
| 31 |
507.5 |
CHIX |
10:01:56 |
| 8 |
507.5 |
CHIX |
10:01:57 |
| 20 |
507.5 |
CHIX |
10:01:57 |
| 23 |
507.5 |
TRQX |
10:02:10 |
| 114 |
507.5 |
BATE |
10:02:12 |
| 18 |
507.5 |
AQXE |
10:02:18 |
| 20 |
507.5 |
AQXE |
10:02:38 |
| 212 |
507 |
XLON |
10:03:31 |
| 111 |
507.5 |
XLON |
10:05:57 |
| 101 |
507.5 |
XLON |
10:05:57 |
| 114 |
507.5 |
BATE |
10:06:56 |
| 23 |
507.5 |
TRQX |
10:06:57 |
| 19 |
508 |
XLON |
10:08:17 |
| 104 |
508 |
XLON |
10:08:17 |
| 301 |
508 |
XLON |
10:08:17 |
| 59 |
509 |
CHIX |
10:11:42 |
| 38 |
508.5 |
AQXE |
10:11:46 |
| 70 |
509 |
XLON |
10:13:09 |
| 142 |
509 |
XLON |
10:13:09 |
| 114 |
509.5 |
BATE |
10:14:49 |
| 9 |
509.5 |
XLON |
10:15:13 |
| 89 |
509.5 |
XLON |
10:15:13 |
| 114 |
509.5 |
XLON |
10:15:13 |
| 20 |
509.5 |
AQXE |
10:24:12 |
| 59 |
509.5 |
CHIX |
10:24:12 |
| 59 |
509.5 |
CHIX |
10:24:12 |
| 114 |
509.5 |
BATE |
10:24:12 |
| 18 |
509.5 |
AQXE |
10:24:12 |
| 38 |
509.5 |
AQXE |
10:24:12 |
| 28 |
510 |
XLON |
10:24:12 |
| 820 |
510 |
XLON |
10:24:12 |
| 23 |
509.5 |
TRQX |
10:24:12 |
| 23 |
509.5 |
TRQX |
10:24:12 |
| 212 |
510 |
XLON |
10:26:16 |
| 23 |
509.5 |
TRQX |
10:27:52 |
| 38 |
509.5 |
AQXE |
10:27:52 |
| 59 |
509.5 |
CHIX |
10:27:52 |
| 114 |
509.5 |
BATE |
10:27:52 |
| 14 |
509.5 |
AQXE |
10:29:55 |
| 23 |
509 |
TRQX |
10:29:55 |
| 114 |
509 |
BATE |
10:29:55 |
| 424 |
509 |
XLON |
10:29:55 |
| 24 |
509.5 |
AQXE |
10:29:55 |
| 59 |
509 |
CHIX |
10:30:16 |
| 424 |
509 |
XLON |
10:32:20 |
| 212 |
509 |
XLON |
10:34:10 |
| 59 |
509 |
CHIX |
10:36:12 |
| 23 |
508.5 |
TRQX |
10:36:48 |
| 38 |
508.5 |
AQXE |
10:36:51 |
| 114 |
509 |
BATE |
10:36:54 |
| 212 |
508.5 |
XLON |
10:37:20 |
| 212 |
509 |
XLON |
10:41:07 |
| 37 |
506.5 |
XLON |
10:45:39 |
| 175 |
506.5 |
XLON |
10:45:39 |
| 23 |
508 |
TRQX |
10:48:44 |
| 38 |
506.5 |
AQXE |
10:48:47 |
| 114 |
507 |
BATE |
10:48:54 |
| 153 |
507.5 |
XLON |
10:52:46 |
| 271 |
507.5 |
XLON |
10:52:46 |
| 114 |
507.5 |
BATE |
10:53:18 |
| 261 |
507.5 |
XLON |
10:55:12 |
| 163 |
507.5 |
XLON |
10:55:12 |
| 114 |
507.5 |
BATE |
10:56:31 |
| 424 |
507.5 |
XLON |
10:57:20 |
| 206 |
507.5 |
XLON |
10:59:31 |
| 218 |
507.5 |
XLON |
10:59:31 |
| 114 |
507.5 |
BATE |
10:59:33 |
| 212 |
508 |
XLON |
11:01:59 |
| 76 |
508 |
AQXE |
11:02:04 |
| 38 |
508 |
AQXE |
11:03:55 |
| 212 |
508 |
XLON |
11:05:38 |
| 212 |
508 |
XLON |
11:09:16 |
| 38 |
508 |
AQXE |
11:10:30 |
| 114 |
508.5 |
BATE |
11:14:26 |
| 236 |
508.5 |
CHIX |
11:14:26 |
| 23 |
508.5 |
TRQX |
11:14:26 |
| 59 |
508.5 |
CHIX |
11:14:26 |
| 69 |
508.5 |
TRQX |
11:14:26 |
| 212 |
509 |
XLON |
11:15:36 |
| 58 |
508 |
XLON |
11:23:10 |
| 154 |
508 |
XLON |
11:23:10 |
| 25 |
508.5 |
CHIX |
11:28:27 |
| 34 |
508.5 |
CHIX |
11:28:27 |
| 38 |
508 |
AQXE |
11:29:31 |
| 212 |
508 |
XLON |
11:29:43 |
| 114 |
508.5 |
BATE |
11:30:00 |
| 1 |
508.5 |
CHIX |
11:37:17 |
| 58 |
508.5 |
CHIX |
11:37:18 |
| 197 |
508.5 |
XLON |
11:37:25 |
| 227 |
508.5 |
XLON |
11:37:25 |
| 114 |
508.5 |
BATE |
11:44:01 |
| 23 |
508.5 |
TRQX |
11:44:01 |
| 23 |
508.5 |
TRQX |
11:44:01 |
| 212 |
508.5 |
XLON |
11:44:01 |
| 38 |
508.5 |
AQXE |
11:44:01 |
| 24 |
509 |
CHIX |
11:48:22 |
| 35 |
509 |
CHIX |
11:48:22 |
| 212 |
508.5 |
XLON |
11:48:51 |
| 38 |
508.5 |
AQXE |
11:49:15 |
| 23 |
508.5 |
TRQX |
11:49:26 |
| 114 |
508.5 |
BATE |
11:49:45 |
| 59 |
509 |
CHIX |
11:55:02 |
| 38 |
508.5 |
AQXE |
11:55:33 |
| 23 |
508.5 |
TRQX |
11:55:42 |
| 18 |
508.5 |
BATE |
11:55:57 |
| 96 |
508.5 |
BATE |
11:55:57 |
| 59 |
509 |
CHIX |
12:04:16 |
| 3 |
508.5 |
AQXE |
12:04:47 |
| 6 |
508.5 |
AQXE |
12:04:47 |
| 29 |
508.5 |
AQXE |
12:04:47 |
| 2 |
508.5 |
TRQX |
12:04:56 |
| 21 |
508.5 |
TRQX |
12:04:59 |
| 302 |
508 |
XLON |
12:04:59 |
| 334 |
508 |
XLON |
12:04:59 |
| 212 |
508 |
XLON |
12:04:59 |
| 212 |
508 |
XLON |
12:04:59 |
| 212 |
508 |
XLON |
12:04:59 |
| 212 |
508 |
XLON |
12:04:59 |
| 114 |
508.5 |
BATE |
12:05:10 |
| 424 |
509 |
XLON |
12:15:13 |
| 23 |
510 |
TRQX |
12:15:18 |
| 21 |
509.5 |
AQXE |
12:15:21 |
| 17 |
509.5 |
AQXE |
12:15:21 |
| 114 |
510 |
BATE |
12:15:24 |
| 14 |
509.5 |
XLON |
12:17:26 |
| 198 |
509.5 |
XLON |
12:17:26 |
| 212 |
509.5 |
XLON |
12:19:01 |
| 59 |
510 |
CHIX |
12:21:40 |
| 8 |
510 |
XLON |
12:21:48 |
| 204 |
510 |
XLON |
12:21:48 |
| 23 |
510 |
TRQX |
12:22:18 |
| 36 |
510 |
AQXE |
12:22:26 |
| 2 |
510 |
AQXE |
12:22:26 |
| 59 |
510 |
CHIX |
12:23:56 |
| 212 |
510 |
XLON |
12:23:58 |
| 114 |
510 |
BATE |
12:24:49 |
| 212 |
510 |
XLON |
12:26:13 |
| 59 |
510 |
CHIX |
12:27:35 |
| 38 |
510 |
AQXE |
12:27:54 |
| 23 |
510 |
TRQX |
12:27:57 |
| 114 |
510 |
BATE |
12:28:05 |
| 212 |
510 |
XLON |
12:28:22 |
| 212 |
509.5 |
XLON |
12:31:07 |
| 59 |
509.5 |
CHIX |
12:36:03 |
| 38 |
509.5 |
AQXE |
12:36:20 |
| 23 |
509.5 |
TRQX |
12:36:27 |
| 112 |
509.5 |
BATE |
12:36:34 |
| 2 |
509.5 |
BATE |
12:36:34 |
| 59 |
509.5 |
CHIX |
12:45:47 |
| 212 |
509 |
XLON |
12:45:50 |
| 212 |
509 |
XLON |
12:45:50 |
| 424 |
509 |
XLON |
12:45:50 |
| 3 |
509 |
AQXE |
12:46:21 |
| 35 |
509 |
AQXE |
12:46:21 |
| 23 |
509 |
TRQX |
12:46:38 |
| 114 |
509 |
BATE |
12:46:52 |
| 212 |
510 |
XLON |
12:49:37 |
| 212 |
510 |
XLON |
12:55:43 |
| 59 |
510 |
CHIX |
12:55:53 |
| 38 |
510 |
AQXE |
12:56:21 |
| 23 |
510 |
TRQX |
12:56:45 |
| 114 |
510 |
BATE |
12:57:10 |
| 212 |
510 |
XLON |
13:00:14 |
| 212 |
509 |
XLON |
13:02:51 |
| 23 |
509.5 |
TRQX |
13:07:38 |
| 48 |
509.5 |
XLON |
13:10:50 |
| 424 |
510 |
XLON |
13:14:50 |
| 59 |
510 |
CHIX |
13:14:54 |
| 212 |
510 |
XLON |
13:18:22 |
| 59 |
510 |
CHIX |
13:18:28 |
| 212 |
510 |
XLON |
13:22:09 |
| 107 |
510 |
BATE |
13:22:24 |
| 7 |
510 |
BATE |
13:22:24 |
| 114 |
510 |
BATE |
13:24:39 |
| 212 |
510 |
XLON |
13:26:08 |
| 59 |
510 |
CHIX |
13:29:34 |
| 212 |
510 |
XLON |
13:30:23 |
| 114 |
510 |
BATE |
13:30:33 |
| 38 |
509.5 |
AQXE |
13:31:02 |
| 38 |
509.5 |
AQXE |
13:31:02 |
| 38 |
509.5 |
AQXE |
13:31:02 |
| 23 |
509.5 |
TRQX |
13:31:02 |
| 23 |
509.5 |
TRQX |
13:31:02 |
| 164 |
509.5 |
XLON |
13:31:02 |
| 212 |
509.5 |
XLON |
13:33:29 |
| 212 |
509.5 |
XLON |
13:35:22 |
| 59 |
509 |
CHIX |
13:35:59 |
| 38 |
509 |
AQXE |
13:36:19 |
| 23 |
509 |
TRQX |
13:36:31 |
| 114 |
509 |
BATE |
13:36:47 |
| 212 |
509 |
XLON |
13:37:20 |
| 212 |
509 |
XLON |
13:39:49 |
| 212 |
509.5 |
XLON |
13:42:43 |
| 59 |
510 |
CHIX |
13:43:01 |
| 38 |
509.5 |
AQXE |
13:43:28 |
| 23 |
510 |
TRQX |
13:43:44 |
| 114 |
509 |
BATE |
13:44:46 |
| 212 |
508.5 |
XLON |
13:45:44 |
| 212 |
508 |
XLON |
13:48:42 |
| 38 |
507.5 |
AQXE |
13:50:40 |
| 59 |
507 |
CHIX |
13:50:41 |
| 23 |
508 |
TRQX |
13:50:48 |
| 114 |
507 |
BATE |
13:50:57 |
| 212 |
507 |
XLON |
13:51:13 |
| 212 |
507 |
XLON |
13:52:57 |
| 20 |
507 |
CHIX |
13:54:06 |
| 39 |
507 |
CHIX |
13:54:06 |
| 38 |
507.5 |
AQXE |
13:54:16 |
| 14 |
508 |
TRQX |
13:54:26 |
| 9 |
508 |
TRQX |
13:54:26 |
| 114 |
507 |
BATE |
13:58:39 |
| 212 |
507 |
XLON |
13:58:39 |
| 212 |
507 |
XLON |
13:58:39 |
| 424 |
507 |
XLON |
13:58:39 |
| 59 |
507 |
CHIX |
13:58:53 |
| 38 |
507 |
AQXE |
13:59:08 |
| 23 |
507.5 |
TRQX |
13:59:24 |
| 114 |
507 |
BATE |
14:00:24 |
| 212 |
506.5 |
XLON |
14:01:09 |
| 54 |
506 |
XLON |
14:03:58 |
| 158 |
506 |
XLON |
14:03:58 |
| 1 |
506 |
CHIX |
14:05:09 |
| 114 |
507 |
BATE |
14:07:18 |
| 58 |
507 |
CHIX |
14:07:18 |
| 209 |
507 |
XLON |
14:07:18 |
| 215 |
507 |
XLON |
14:07:18 |
| 59 |
507 |
CHIX |
14:10:17 |
| 173 |
507 |
XLON |
14:10:17 |
| 59 |
507.5 |
CHIX |
14:15:33 |
| 251 |
507.5 |
XLON |
14:15:34 |
| 76 |
508 |
AQXE |
14:18:34 |
| 38 |
508 |
AQXE |
14:18:34 |
| 114 |
508 |
BATE |
14:18:34 |
| 114 |
508 |
BATE |
14:18:34 |
| 424 |
508 |
XLON |
14:18:34 |
| 212 |
508 |
XLON |
14:18:34 |
| 212 |
508 |
XLON |
14:18:34 |
| 9 |
507 |
TRQX |
14:18:48 |
| 23 |
507 |
TRQX |
14:19:00 |
| 37 |
507 |
TRQX |
14:19:00 |
| 212 |
507 |
XLON |
14:21:05 |
| 23 |
507 |
TRQX |
14:21:20 |
| 114 |
507.5 |
BATE |
14:26:09 |
| 38 |
507.5 |
AQXE |
14:26:09 |
| 59 |
507.5 |
CHIX |
14:26:09 |
| 59 |
507.5 |
CHIX |
14:26:09 |
| 23 |
507.5 |
TRQX |
14:26:09 |
| 38 |
507.5 |
AQXE |
14:26:09 |
| 212 |
507.5 |
XLON |
14:26:09 |
| 212 |
507.5 |
XLON |
14:26:09 |
| 212 |
507.5 |
XLON |
14:27:53 |
| 34 |
507.5 |
BATE |
14:28:13 |
| 80 |
507.5 |
BATE |
14:28:13 |
| 212 |
507 |
XLON |
14:29:57 |
| 38 |
507.5 |
AQXE |
14:31:10 |
| 23 |
507.5 |
TRQX |
14:31:27 |
| 59 |
507 |
CHIX |
14:31:37 |
| 114 |
507 |
BATE |
14:31:37 |
| 212 |
507 |
XLON |
14:31:49 |
| 212 |
507 |
XLON |
14:32:40 |
| 212 |
506.5 |
XLON |
14:34:55 |
| 59 |
507 |
CHIX |
14:35:03 |
| 38 |
507 |
AQXE |
14:35:10 |
| 212 |
506 |
XLON |
14:35:11 |
| 23 |
506.5 |
TRQX |
14:35:25 |
| 39 |
507 |
BATE |
14:35:35 |
| 41 |
507 |
BATE |
14:35:35 |
| 34 |
507 |
BATE |
14:35:35 |
| 212 |
505.5 |
XLON |
14:36:47 |
| 59 |
505.5 |
CHIX |
14:38:41 |
| 20 |
505.5 |
AQXE |
14:38:50 |
| 18 |
505.5 |
AQXE |
14:38:50 |
| 23 |
505.5 |
TRQX |
14:39:04 |
| 370 |
505.5 |
XLON |
14:39:07 |
| 54 |
505.5 |
XLON |
14:39:07 |
| 114 |
505.5 |
BATE |
14:39:13 |
| 212 |
504.5 |
XLON |
14:40:44 |
| 23 |
505 |
TRQX |
14:41:51 |
| 114 |
505 |
BATE |
14:42:03 |
| 38 |
505 |
XLON |
14:42:49 |
| 174 |
505 |
XLON |
14:42:49 |
| 23 |
505 |
TRQX |
14:44:21 |
| 38 |
505.5 |
AQXE |
14:47:09 |
| 114 |
506 |
BATE |
14:47:11 |
| 38 |
505.5 |
AQXE |
14:48:56 |
| 114 |
505.5 |
BATE |
14:49:23 |
| 1272 |
505.5 |
XLON |
14:49:25 |
| 172 |
506 |
CHIX |
14:50:37 |
| 5 |
506 |
CHIX |
14:50:37 |
| 29 |
506 |
BATE |
14:51:22 |
| 23 |
506 |
TRQX |
14:51:22 |
| 85 |
506 |
BATE |
14:51:22 |
| 212 |
506 |
XLON |
14:51:52 |
| 212 |
506 |
XLON |
14:51:52 |
| 38 |
505.5 |
AQXE |
14:51:52 |
| 59 |
505.5 |
CHIX |
14:51:52 |
| 23 |
505.5 |
TRQX |
14:51:52 |
| 38 |
505.5 |
AQXE |
14:51:52 |
| 212 |
505.5 |
XLON |
14:51:52 |
| 212 |
505 |
XLON |
14:54:14 |
| 59 |
505 |
CHIX |
14:54:22 |
| 38 |
505.5 |
AQXE |
14:54:35 |
| 4 |
505.5 |
TRQX |
14:54:49 |
| 19 |
505.5 |
TRQX |
14:54:49 |
| 114 |
505 |
BATE |
14:55:04 |
| 18 |
505 |
XLON |
14:56:42 |
| 406 |
505 |
XLON |
14:56:42 |
| 59 |
505 |
CHIX |
14:57:17 |
| 1 |
505.5 |
AQXE |
14:57:20 |
| 37 |
505.5 |
AQXE |
14:57:20 |
| 23 |
505.5 |
TRQX |
14:57:34 |
| 114 |
505 |
BATE |
14:57:45 |
| 424 |
505 |
XLON |
14:58:27 |
| 59 |
505 |
CHIX |
14:59:53 |
| 38 |
505.5 |
AQXE |
14:59:59 |
| 212 |
504.5 |
XLON |
15:00:10 |
| 212 |
504.5 |
XLON |
15:00:10 |
| 23 |
505.5 |
TRQX |
15:00:13 |
| 114 |
504 |
BATE |
15:00:42 |
| 212 |
504 |
XLON |
15:00:42 |
| 424 |
503.5 |
XLON |
15:02:47 |
| 59 |
503.5 |
CHIX |
15:03:01 |
| 4 |
503.5 |
AQXE |
15:03:02 |
| 3 |
503.5 |
AQXE |
15:03:13 |
| 23 |
505 |
TRQX |
15:03:15 |
| 2 |
503.5 |
AQXE |
15:03:15 |
| 12 |
503.5 |
AQXE |
15:03:16 |
| 1 |
503.5 |
AQXE |
15:03:16 |
| 11 |
503.5 |
AQXE |
15:03:16 |
| 5 |
503.5 |
AQXE |
15:03:17 |
| 212 |
503.5 |
XLON |
15:04:48 |
| 34 |
503.5 |
CHIX |
15:05:23 |
| 13 |
505 |
TRQX |
15:05:34 |
| 1 |
503.5 |
AQXE |
15:05:34 |
| 10 |
505 |
TRQX |
15:05:34 |
| 23 |
505 |
TRQX |
15:07:27 |
| 212 |
504 |
XLON |
15:07:27 |
| 848 |
504 |
XLON |
15:07:32 |
| 59 |
504 |
CHIX |
15:07:44 |
| 84 |
504 |
CHIX |
15:07:44 |
| 300 |
504 |
BATE |
15:08:30 |
| 636 |
504 |
XLON |
15:08:35 |
| 59 |
505.5 |
CHIX |
15:10:41 |
| 212 |
505.5 |
XLON |
15:10:41 |
| 269 |
505.5 |
BATE |
15:12:59 |
| 11 |
506.5 |
CHIX |
15:13:57 |
| 48 |
506.5 |
CHIX |
15:13:57 |
| 212 |
506.5 |
XLON |
15:14:06 |
| 52 |
506.5 |
XLON |
15:14:26 |
| 66 |
506.5 |
XLON |
15:14:26 |
| 94 |
506.5 |
XLON |
15:14:26 |
| 47 |
506.5 |
XLON |
15:15:07 |
| 165 |
506.5 |
XLON |
15:15:07 |
| 38 |
506.5 |
AQXE |
15:15:55 |
| 212 |
506.5 |
XLON |
15:16:06 |
| 23 |
506.5 |
TRQX |
15:16:07 |
| 23 |
506.5 |
TRQX |
15:16:10 |
| 92 |
506.5 |
TRQX |
15:16:10 |
| 1272 |
506.5 |
XLON |
15:16:12 |
| 59 |
506.5 |
CHIX |
15:16:30 |
| 229 |
506 |
BATE |
15:17:27 |
| 59 |
506 |
CHIX |
15:17:27 |
| 114 |
506 |
BATE |
15:17:27 |
| 114 |
506 |
BATE |
15:17:27 |
| 38 |
506 |
AQXE |
15:17:27 |
| 59 |
506 |
CHIX |
15:17:27 |
| 227 |
506 |
AQXE |
15:17:27 |
| 212 |
506 |
XLON |
15:17:27 |
| 212 |
506 |
XLON |
15:17:27 |
| 212 |
506 |
XLON |
15:17:27 |
| 212 |
505.5 |
XLON |
15:18:13 |
| 23 |
506 |
TRQX |
15:18:35 |
| 60 |
505.5 |
XLON |
15:18:58 |
| 152 |
505.5 |
XLON |
15:18:58 |
| 114 |
506 |
BATE |
15:19:26 |
| 59 |
506 |
CHIX |
15:20:57 |
| 59 |
506 |
CHIX |
15:22:08 |
| 114 |
506 |
BATE |
15:22:08 |
| 212 |
506 |
XLON |
15:22:08 |
| 212 |
506 |
XLON |
15:22:08 |
| 61 |
506 |
XLON |
15:22:27 |
| 151 |
506 |
XLON |
15:22:27 |
| 38 |
506 |
AQXE |
15:22:27 |
| 23 |
506 |
TRQX |
15:22:27 |
| 38 |
506 |
AQXE |
15:22:27 |
| 38 |
506.5 |
AQXE |
15:25:12 |
| 114 |
506.5 |
BATE |
15:25:17 |
| 212 |
506.5 |
XLON |
15:25:17 |
| 23 |
506 |
TRQX |
15:25:23 |
| 59 |
506 |
CHIX |
15:25:23 |
| 424 |
506 |
XLON |
15:27:15 |
| 212 |
507.5 |
XLON |
15:27:44 |
| 38 |
507.5 |
AQXE |
15:27:56 |
| 59 |
507.5 |
CHIX |
15:28:06 |
| 23 |
508 |
TRQX |
15:28:19 |
| 114 |
507.5 |
BATE |
15:28:35 |
| 212 |
507.5 |
XLON |
15:30:04 |
| 59 |
507.5 |
CHIX |
15:31:10 |
| 38 |
507.5 |
AQXE |
15:31:18 |
| 23 |
507.5 |
TRQX |
15:31:29 |
| 114 |
507.5 |
BATE |
15:32:46 |
| 212 |
508 |
XLON |
15:32:46 |
| 212 |
507.5 |
XLON |
15:32:46 |
| 212 |
507.5 |
XLON |
15:32:46 |
| 38 |
508 |
AQXE |
15:33:49 |
| 59 |
507.5 |
CHIX |
15:33:57 |
| 212 |
507.5 |
XLON |
15:33:57 |
| 23 |
507 |
TRQX |
15:34:04 |
| 212 |
507.5 |
XLON |
15:34:19 |
| 8 |
507.5 |
BATE |
15:34:39 |
| 106 |
507.5 |
BATE |
15:34:39 |
| 212 |
507 |
XLON |
15:35:48 |
| 212 |
507 |
XLON |
15:35:48 |
| 38 |
507 |
AQXE |
15:36:02 |
| 23 |
507 |
TRQX |
15:36:16 |
| 59 |
507 |
CHIX |
15:36:25 |
| 114 |
507 |
BATE |
15:36:51 |
| 212 |
507 |
XLON |
15:37:43 |
| 38 |
507 |
AQXE |
15:37:58 |
| 36 |
507 |
CHIX |
15:38:33 |
| 23 |
507 |
CHIX |
15:38:33 |
| 23 |
507 |
TRQX |
15:38:53 |
| 114 |
507 |
BATE |
15:39:27 |
| 424 |
507 |
XLON |
15:39:59 |
| 38 |
507.5 |
AQXE |
15:40:17 |
| 59 |
507.5 |
CHIX |
15:40:40 |
| 23 |
507.5 |
TRQX |
15:41:11 |
| 24 |
507.5 |
BATE |
15:41:51 |
| 90 |
507.5 |
BATE |
15:41:51 |
| 187 |
507.5 |
XLON |
15:42:02 |
| 25 |
507.5 |
XLON |
15:42:02 |
| 212 |
507 |
XLON |
15:42:41 |
| 424 |
507 |
XLON |
15:42:41 |
| 212 |
507 |
XLON |
15:42:41 |
| 23 |
507.5 |
TRQX |
15:43:44 |
| 38 |
507 |
AQXE |
15:43:58 |
| 59 |
507 |
CHIX |
15:43:58 |
| 212 |
507 |
XLON |
15:43:58 |
| 104 |
507 |
BATE |
15:44:07 |
| 10 |
507 |
BATE |
15:44:07 |
| 59 |
508.5 |
CHIX |
15:46:20 |
| 212 |
508 |
XLON |
15:46:44 |
| 424 |
508 |
XLON |
15:46:44 |
| 38 |
508 |
AQXE |
15:46:53 |
| 114 |
508 |
BATE |
15:46:53 |
| 23 |
508 |
TRQX |
15:46:54 |
| 212 |
510 |
XLON |
15:49:53 |
| 59 |
510 |
CHIX |
15:49:58 |
| 38 |
510 |
AQXE |
15:51:20 |
| 212 |
510 |
XLON |
15:51:20 |
| 424 |
510 |
XLON |
15:51:20 |
| 59 |
509.5 |
CHIX |
15:51:22 |
| 38 |
509.5 |
AQXE |
15:52:49 |
| 114 |
509.5 |
BATE |
15:52:49 |
| 114 |
509.5 |
BATE |
15:52:49 |
| 212 |
509.5 |
XLON |
15:52:49 |
| 23 |
509.5 |
TRQX |
15:52:49 |
| 23 |
509.5 |
TRQX |
15:52:49 |
| 212 |
509.5 |
XLON |
15:52:49 |
| 59 |
509.5 |
CHIX |
15:53:53 |
| 38 |
509.5 |
AQXE |
15:54:38 |
| 38 |
509 |
XLON |
15:54:40 |
| 135 |
509 |
XLON |
15:54:40 |
| 251 |
509 |
XLON |
15:54:40 |
| 114 |
509 |
BATE |
15:55:03 |
| 23 |
509 |
TRQX |
15:55:09 |
| 59 |
509 |
CHIX |
15:57:13 |
| 38 |
509.5 |
AQXE |
15:57:14 |
| 14 |
509 |
TRQX |
15:57:40 |
| 9 |
509 |
TRQX |
15:57:40 |
| 47 |
509 |
BATE |
15:58:03 |
| 14 |
509 |
BATE |
15:58:03 |
| 53 |
509 |
BATE |
15:58:03 |
| 212 |
509 |
XLON |
16:00:03 |
| 212 |
509 |
XLON |
16:00:03 |
| 59 |
509 |
CHIX |
16:00:38 |
| 38 |
509.5 |
AQXE |
16:00:41 |
| 14 |
509 |
TRQX |
16:01:01 |
| 9 |
509 |
TRQX |
16:01:01 |
| 212 |
508.5 |
XLON |
16:01:13 |
| 77 |
508.5 |
XLON |
16:01:13 |
| 135 |
508.5 |
XLON |
16:01:13 |
| 212 |
508.5 |
XLON |
16:01:13 |
| 114 |
509 |
BATE |
16:01:16 |
| 74 |
508.5 |
XLON |
16:02:56 |
| 138 |
508.5 |
XLON |
16:02:56 |
| 59 |
508.5 |
CHIX |
16:03:16 |
| 38 |
508.5 |
AQXE |
16:03:25 |
| 23 |
508.5 |
TRQX |
16:03:35 |
| 212 |
509 |
XLON |
16:04:53 |
| 212 |
509 |
XLON |
16:04:53 |
| 212 |
508.5 |
XLON |
16:05:07 |
| 114 |
508.5 |
BATE |
16:05:07 |
| 38 |
509 |
AQXE |
16:06:07 |
| 18 |
509 |
TRQX |
16:06:31 |
| 5 |
509 |
TRQX |
16:06:31 |
| 212 |
509 |
XLON |
16:07:13 |
| 114 |
509.5 |
BATE |
16:10:26 |
| 59 |
509.5 |
CHIX |
16:10:26 |
| 59 |
509.5 |
CHIX |
16:10:26 |
| 114 |
509.5 |
BATE |
16:10:26 |
| 22 |
509.5 |
XLON |
16:10:26 |
| 190 |
509.5 |
XLON |
16:10:26 |
| 212 |
509.5 |
XLON |
16:10:26 |
| 23 |
509.5 |
TRQX |
16:10:26 |
| 212 |
509.5 |
XLON |
16:10:26 |
| 59 |
509.5 |
CHIX |
16:12:22 |
| 208 |
509.5 |
XLON |
16:12:24 |
| 23 |
509.5 |
TRQX |
16:12:24 |
| 640 |
509.5 |
XLON |
16:12:24 |
| 59 |
509.5 |
CHIX |
16:12:53 |
| 114 |
509.5 |
BATE |
16:12:53 |
| 114 |
509.5 |
BATE |
16:12:53 |
| 38 |
509.5 |
AQXE |
16:12:53 |
| 76 |
509.5 |
AQXE |
16:12:53 |
| 212 |
509.5 |
XLON |
16:12:53 |
| 212 |
509.5 |
XLON |
16:12:53 |
| 23 |
509.5 |
TRQX |
16:12:53 |
| 212 |
510 |
XLON |
16:14:43 |
| 122 |
510 |
AQXE |
16:15:08 |
| 455 |
510 |
BATE |
16:15:08 |
| 164 |
510 |
CHIX |
16:15:30 |
| 39 |
510 |
CHIX |
16:15:30 |
| 80 |
510 |
TRQX |
16:15:54 |
| 212 |
510 |
XLON |
16:15:54 |
| 212 |
510 |
XLON |
16:16:39 |
| 212 |
510 |
XLON |
16:17:19 |
| 83 |
510 |
AQXE |
16:17:23 |
| 212 |
509.5 |
XLON |
16:17:29 |
| 424 |
509.5 |
XLON |
16:17:29 |
| 132 |
510 |
CHIX |
16:17:50 |
| 167 |
510 |
BATE |
16:17:55 |
| 212 |
509.5 |
XLON |
16:18:04 |
| 1082 |
509.5 |
XLON |
16:18:04 |
| 26 |
509.5 |
TRQX |
16:18:04 |
| 37 |
509.5 |
AQXE |
16:19:19 |
| 8 |
509.5 |
CHIX |
16:20:09 |
| 57 |
509.5 |
CHIX |
16:20:09 |
| 163 |
510 |
XLON |
16:22:12 |
| 931 |
510 |
XLON |
16:22:12 |
| 32 |
510 |
CHIX |
16:22:14 |
| 26 |
510 |
CHIX |
16:22:14 |
| 47 |
509.5 |
AQXE |
16:22:33 |
| 128 |
509.5 |
BATE |
16:22:33 |
| 62 |
509.5 |
TRQX |
16:22:33 |
| 63 |
509.5 |
CHIX |
16:24:13 |
| 48 |
509.5 |
AQXE |
16:24:20 |
| 121 |
509.5 |
XLON |
16:24:22 |
| 540 |
509.5 |
XLON |
16:24:22 |
| 245 |
509.5 |
BATE |
16:24:30 |
| 14 |
509.5 |
TRQX |
16:24:50 |
| 23 |
509.5 |
TRQX |
16:24:50 |
| 356 |
510 |
XLON |
16:26:35 |
| 364 |
510 |
XLON |
16:26:35 |
| 28 |
510 |
XLON |
16:27:09 |
| 157 |
510 |
XLON |
16:27:09 |
| 72 |
510 |
XLON |
16:27:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.