14 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
13 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
88,979 |
| Highest price paid per share (pence): |
545.50 |
| Lowest price paid per share (pence): |
540.00 |
| Volume weighted average price paid per share (pence): |
543.17 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,506,666 ordinary shares, with no ordinary shares in treasury.
The figure of 403,506,666 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
543.16 |
63,239 |
| Chi-X (CHIX) |
543.14 |
6,435 |
| BATE (BATE) |
543.18 |
12,642 |
| Aquis (AQXE) |
543.20 |
4,163 |
| Turquoise (TRQX) |
543.23 |
2,500 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 198 |
540 |
XLON |
09:14:42 |
| 198 |
540 |
XLON |
09:17:48 |
| 198 |
540 |
XLON |
09:20:00 |
| 28 |
541.5 |
TRQX |
09:21:08 |
| 12 |
540.5 |
AQXE |
09:21:17 |
| 198 |
541 |
XLON |
09:21:52 |
| 35 |
540.5 |
AQXE |
09:22:29 |
| 73 |
540 |
CHIX |
09:23:50 |
| 144 |
540 |
BATE |
09:23:50 |
| 198 |
540.5 |
XLON |
09:23:50 |
| 198 |
540.5 |
XLON |
09:27:08 |
| 196 |
541.5 |
XLON |
09:30:16 |
| 2 |
541.5 |
XLON |
09:30:16 |
| 198 |
542.5 |
XLON |
09:33:02 |
| 2 |
542.5 |
XLON |
09:36:15 |
| 9 |
542.5 |
XLON |
09:36:15 |
| 187 |
542.5 |
XLON |
09:36:15 |
| 28 |
542 |
TRQX |
09:36:23 |
| 73 |
542 |
CHIX |
09:36:23 |
| 47 |
541.5 |
AQXE |
09:36:43 |
| 144 |
541.5 |
BATE |
09:36:43 |
| 198 |
542 |
XLON |
09:40:00 |
| 28 |
542 |
TRQX |
09:44:04 |
| 73 |
541 |
CHIX |
09:44:10 |
| 144 |
541.5 |
BATE |
09:44:34 |
| 10 |
541.5 |
AQXE |
09:44:41 |
| 37 |
541.5 |
AQXE |
09:44:41 |
| 198 |
540.5 |
XLON |
09:44:42 |
| 198 |
541 |
XLON |
09:48:45 |
| 198 |
541 |
XLON |
09:52:43 |
| 198 |
541 |
XLON |
09:56:24 |
| 198 |
541.5 |
XLON |
10:00:18 |
| 198 |
541.5 |
XLON |
10:02:38 |
| 144 |
542 |
BATE |
10:03:30 |
| 55 |
542 |
XLON |
10:04:27 |
| 156 |
542 |
XLON |
10:04:27 |
| 185 |
542 |
XLON |
10:04:27 |
| 73 |
541.5 |
CHIX |
10:05:04 |
| 73 |
541.5 |
CHIX |
10:05:04 |
| 144 |
542 |
BATE |
10:05:19 |
| 2 |
541.5 |
XLON |
10:06:40 |
| 196 |
541.5 |
XLON |
10:06:40 |
| 198 |
541.5 |
XLON |
10:08:39 |
| 47 |
541 |
AQXE |
10:10:00 |
| 47 |
541 |
AQXE |
10:10:00 |
| 198 |
541 |
XLON |
10:10:00 |
| 73 |
541 |
CHIX |
10:11:17 |
| 21 |
541 |
BATE |
10:11:34 |
| 14 |
541 |
BATE |
10:11:34 |
| 198 |
541.5 |
XLON |
10:13:16 |
| 198 |
541.5 |
XLON |
10:16:55 |
| 47 |
541.5 |
AQXE |
10:20:40 |
| 47 |
541.5 |
AQXE |
10:20:40 |
| 73 |
541.5 |
CHIX |
10:20:40 |
| 109 |
541.5 |
BATE |
10:20:40 |
| 198 |
541.5 |
XLON |
10:20:40 |
| 28 |
541.5 |
TRQX |
10:20:40 |
| 28 |
541.5 |
TRQX |
10:20:40 |
| 56 |
541.5 |
TRQX |
10:20:40 |
| 396 |
541.5 |
XLON |
10:22:26 |
| 144 |
541.5 |
BATE |
10:22:30 |
| 198 |
541 |
XLON |
10:23:54 |
| 28 |
541.5 |
TRQX |
10:26:02 |
| 144 |
541.5 |
BATE |
10:26:29 |
| 73 |
541 |
CHIX |
10:26:41 |
| 47 |
541 |
AQXE |
10:26:41 |
| 396 |
541 |
XLON |
10:26:41 |
| 198 |
541 |
XLON |
10:28:33 |
| 28 |
541.5 |
TRQX |
10:30:08 |
| 396 |
541 |
XLON |
10:30:31 |
| 47 |
541 |
AQXE |
10:31:00 |
| 73 |
540.5 |
CHIX |
10:31:33 |
| 144 |
540.5 |
BATE |
10:31:33 |
| 18 |
540 |
XLON |
10:36:44 |
| 180 |
540 |
XLON |
10:37:56 |
| 344 |
540 |
XLON |
10:37:56 |
| 52 |
540 |
XLON |
10:37:56 |
| 28 |
540 |
TRQX |
10:38:16 |
| 47 |
541 |
AQXE |
10:38:42 |
| 144 |
540 |
BATE |
10:39:03 |
| 145 |
540.5 |
XLON |
10:45:37 |
| 332 |
540.5 |
XLON |
10:45:37 |
| 117 |
540.5 |
XLON |
10:45:37 |
| 73 |
540.5 |
CHIX |
10:46:44 |
| 198 |
541 |
XLON |
10:48:10 |
| 73 |
541 |
CHIX |
10:49:08 |
| 198 |
541 |
XLON |
10:50:18 |
| 198 |
540.5 |
XLON |
10:51:23 |
| 47 |
541 |
AQXE |
10:54:45 |
| 47 |
541 |
AQXE |
10:54:45 |
| 73 |
541 |
CHIX |
10:54:45 |
| 144 |
541 |
BATE |
10:54:45 |
| 144 |
541 |
BATE |
10:54:45 |
| 182 |
541 |
XLON |
10:55:11 |
| 16 |
541 |
XLON |
10:55:14 |
| 396 |
541 |
XLON |
10:55:14 |
| 198 |
542 |
XLON |
10:57:04 |
| 28 |
542 |
TRQX |
10:57:24 |
| 28 |
542 |
TRQX |
10:57:24 |
| 594 |
542.5 |
XLON |
10:59:22 |
| 73 |
542.5 |
CHIX |
11:00:17 |
| 47 |
542.5 |
AQXE |
11:03:59 |
| 198 |
542.5 |
XLON |
11:03:59 |
| 198 |
542.5 |
XLON |
11:06:15 |
| 359 |
543 |
XLON |
11:13:30 |
| 73 |
543 |
CHIX |
11:13:48 |
| 37 |
543 |
XLON |
11:15:05 |
| 47 |
542.5 |
AQXE |
11:15:55 |
| 144 |
542.5 |
BATE |
11:15:55 |
| 28 |
542.5 |
TRQX |
11:15:55 |
| 28 |
542.5 |
TRQX |
11:15:55 |
| 144 |
542.5 |
BATE |
11:15:55 |
| 28 |
542.5 |
TRQX |
11:20:59 |
| 198 |
542 |
XLON |
11:20:59 |
| 198 |
542 |
XLON |
11:23:05 |
| 47 |
542.5 |
AQXE |
11:24:01 |
| 144 |
542.5 |
BATE |
11:26:22 |
| 198 |
542 |
XLON |
11:28:37 |
| 73 |
542 |
CHIX |
11:28:43 |
| 198 |
544.5 |
XLON |
11:33:45 |
| 198 |
544.5 |
XLON |
11:35:41 |
| 73 |
544 |
CHIX |
11:41:02 |
| 144 |
544 |
BATE |
11:41:02 |
| 396 |
544 |
XLON |
11:41:02 |
| 28 |
544 |
TRQX |
11:41:02 |
| 47 |
544 |
AQXE |
11:41:04 |
| 11 |
543.5 |
XLON |
11:45:04 |
| 187 |
543.5 |
XLON |
11:45:04 |
| 28 |
544 |
TRQX |
11:45:24 |
| 47 |
544 |
AQXE |
11:47:16 |
| 198 |
543.5 |
XLON |
11:47:43 |
| 73 |
543.5 |
CHIX |
11:47:55 |
| 144 |
544 |
BATE |
11:48:54 |
| 90 |
543.5 |
XLON |
11:50:06 |
| 108 |
543.5 |
XLON |
11:50:06 |
| 195 |
544.5 |
XLON |
11:55:15 |
| 6 |
545 |
XLON |
11:55:15 |
| 195 |
545 |
XLON |
11:55:15 |
| 198 |
545 |
XLON |
11:57:33 |
| 73 |
545 |
CHIX |
11:58:02 |
| 144 |
544.5 |
BATE |
11:58:10 |
| 198 |
544.5 |
XLON |
12:01:40 |
| 4 |
544.5 |
XLON |
12:04:07 |
| 194 |
544.5 |
XLON |
12:04:07 |
| 47 |
544 |
AQXE |
12:04:08 |
| 28 |
544 |
TRQX |
12:05:26 |
| 28 |
544 |
TRQX |
12:05:26 |
| 8 |
544 |
XLON |
12:06:36 |
| 190 |
544 |
XLON |
12:06:36 |
| 47 |
544 |
AQXE |
12:07:00 |
| 73 |
544 |
CHIX |
12:07:04 |
| 144 |
544 |
BATE |
12:07:44 |
| 121 |
544 |
XLON |
12:08:54 |
| 77 |
544 |
XLON |
12:08:54 |
| 198 |
543.5 |
XLON |
12:10:42 |
| 144 |
544 |
BATE |
12:18:09 |
| 73 |
544 |
CHIX |
12:18:16 |
| 73 |
544.5 |
CHIX |
12:26:33 |
| 144 |
544.5 |
BATE |
12:28:07 |
| 73 |
544.5 |
CHIX |
12:28:13 |
| 144 |
544 |
BATE |
12:30:59 |
| 28 |
544 |
TRQX |
12:30:59 |
| 56 |
544 |
TRQX |
12:30:59 |
| 792 |
544 |
XLON |
12:30:59 |
| 28 |
544 |
TRQX |
12:30:59 |
| 198 |
544 |
XLON |
12:30:59 |
| 198 |
544 |
XLON |
12:30:59 |
| 594 |
544 |
XLON |
12:30:59 |
| 198 |
544 |
XLON |
12:30:59 |
| 198 |
544 |
XLON |
12:30:59 |
| 198 |
544 |
XLON |
12:30:59 |
| 47 |
543.5 |
AQXE |
12:31:08 |
| 94 |
543.5 |
AQXE |
12:31:08 |
| 144 |
544 |
BATE |
12:34:09 |
| 73 |
543.5 |
CHIX |
12:37:01 |
| 47 |
543.5 |
AQXE |
12:37:01 |
| 198 |
543.5 |
XLON |
12:37:01 |
| 396 |
543.5 |
XLON |
12:37:01 |
| 198 |
544 |
XLON |
12:38:47 |
| 73 |
544.5 |
CHIX |
12:41:45 |
| 198 |
544 |
XLON |
12:41:57 |
| 108 |
544 |
BATE |
12:43:49 |
| 36 |
544 |
BATE |
12:44:00 |
| 10 |
544 |
TRQX |
12:44:17 |
| 18 |
544 |
TRQX |
12:44:17 |
| 87 |
544 |
XLON |
12:46:21 |
| 111 |
544 |
XLON |
12:46:21 |
| 47 |
543.5 |
AQXE |
12:48:18 |
| 47 |
543.5 |
XLON |
12:50:26 |
| 151 |
543.5 |
XLON |
12:50:26 |
| 28 |
543.5 |
TRQX |
12:51:13 |
| 198 |
543 |
XLON |
12:52:53 |
| 47 |
543.5 |
AQXE |
12:53:54 |
| 73 |
543 |
CHIX |
12:55:00 |
| 144 |
544 |
BATE |
12:56:59 |
| 40 |
544 |
XLON |
12:59:59 |
| 158 |
544 |
XLON |
12:59:59 |
| 28 |
542.5 |
TRQX |
13:06:37 |
| 198 |
542.5 |
XLON |
13:06:37 |
| 47 |
543 |
AQXE |
13:08:20 |
| 144 |
543 |
BATE |
13:10:03 |
| 76 |
543.5 |
XLON |
13:12:52 |
| 122 |
543.5 |
XLON |
13:12:52 |
| 73 |
543 |
CHIX |
13:12:55 |
| 335 |
543 |
XLON |
13:16:54 |
| 61 |
543 |
XLON |
13:16:54 |
| 198 |
543 |
XLON |
13:16:54 |
| 73 |
543 |
CHIX |
13:18:27 |
| 47 |
543 |
AQXE |
13:18:27 |
| 198 |
542.5 |
XLON |
13:18:28 |
| 28 |
542.5 |
TRQX |
13:18:28 |
| 144 |
543.5 |
BATE |
13:19:02 |
| 396 |
542.5 |
XLON |
13:20:27 |
| 198 |
542.5 |
XLON |
13:22:40 |
| 37 |
543 |
AQXE |
13:22:52 |
| 10 |
543 |
AQXE |
13:22:52 |
| 144 |
543.5 |
BATE |
13:23:52 |
| 73 |
543 |
CHIX |
13:24:27 |
| 47 |
543 |
AQXE |
13:30:19 |
| 198 |
542.5 |
XLON |
13:30:24 |
| 198 |
542.5 |
XLON |
13:30:24 |
| 396 |
542.5 |
XLON |
13:30:24 |
| 28 |
542.5 |
TRQX |
13:30:24 |
| 28 |
542.5 |
TRQX |
13:30:24 |
| 198 |
542.5 |
XLON |
13:30:24 |
| 25 |
543.5 |
BATE |
13:31:32 |
| 119 |
543.5 |
BATE |
13:31:32 |
| 43 |
543 |
CHIX |
13:31:37 |
| 14 |
543 |
CHIX |
13:31:47 |
| 16 |
543 |
CHIX |
13:34:07 |
| 144 |
543.5 |
BATE |
13:37:15 |
| 73 |
543 |
CHIX |
13:37:15 |
| 198 |
543 |
XLON |
13:37:15 |
| 198 |
543 |
XLON |
13:37:15 |
| 396 |
543 |
XLON |
13:37:15 |
| 28 |
543 |
TRQX |
13:37:15 |
| 28 |
543.5 |
TRQX |
13:42:48 |
| 144 |
544 |
BATE |
13:51:32 |
| 28 |
544 |
TRQX |
13:51:32 |
| 73 |
544 |
CHIX |
13:51:32 |
| 198 |
544 |
XLON |
13:51:32 |
| 198 |
544 |
XLON |
13:51:32 |
| 198 |
544 |
XLON |
13:51:32 |
| 198 |
544 |
XLON |
13:51:32 |
| 396 |
544 |
XLON |
13:51:32 |
| 47 |
543.5 |
AQXE |
13:51:33 |
| 47 |
543.5 |
AQXE |
13:51:33 |
| 47 |
543.5 |
AQXE |
13:51:33 |
| 144 |
544 |
BATE |
13:53:57 |
| 28 |
544 |
TRQX |
13:54:49 |
| 73 |
543.5 |
CHIX |
13:56:23 |
| 198 |
543.5 |
XLON |
13:56:23 |
| 198 |
543.5 |
XLON |
13:56:23 |
| 396 |
543.5 |
XLON |
13:56:23 |
| 37 |
543.5 |
AQXE |
13:56:31 |
| 10 |
543.5 |
AQXE |
13:56:31 |
| 73 |
542.5 |
CHIX |
13:58:06 |
| 11 |
543.5 |
AQXE |
14:02:53 |
| 21 |
543.5 |
AQXE |
14:03:00 |
| 14 |
543.5 |
AQXE |
14:06:03 |
| 1 |
543.5 |
AQXE |
14:07:38 |
| 47 |
542.5 |
AQXE |
14:09:18 |
| 28 |
542.5 |
TRQX |
14:09:18 |
| 73 |
542.5 |
CHIX |
14:09:18 |
| 144 |
542.5 |
BATE |
14:09:18 |
| 144 |
542.5 |
BATE |
14:09:18 |
| 28 |
542.5 |
TRQX |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 198 |
542.5 |
XLON |
14:09:18 |
| 73 |
542.5 |
CHIX |
14:11:40 |
| 87 |
543.5 |
XLON |
14:14:59 |
| 111 |
543.5 |
XLON |
14:14:59 |
| 396 |
544 |
XLON |
14:16:28 |
| 47 |
544 |
AQXE |
14:16:42 |
| 144 |
544 |
BATE |
14:16:46 |
| 73 |
544 |
CHIX |
14:16:59 |
| 47 |
544 |
AQXE |
14:18:38 |
| 66 |
544 |
XLON |
14:18:41 |
| 330 |
544 |
XLON |
14:18:41 |
| 136 |
544 |
BATE |
14:18:57 |
| 8 |
544 |
BATE |
14:18:57 |
| 73 |
544 |
CHIX |
14:19:23 |
| 142 |
544 |
BATE |
14:20:53 |
| 198 |
543.5 |
XLON |
14:20:53 |
| 2 |
544 |
BATE |
14:20:53 |
| 28 |
543.5 |
TRQX |
14:20:53 |
| 28 |
543.5 |
TRQX |
14:20:53 |
| 198 |
543.5 |
XLON |
14:20:53 |
| 198 |
543 |
XLON |
14:22:24 |
| 396 |
543 |
XLON |
14:22:24 |
| 47 |
543.5 |
AQXE |
14:23:10 |
| 73 |
543 |
CHIX |
14:23:49 |
| 28 |
543 |
TRQX |
14:23:49 |
| 144 |
543 |
BATE |
14:24:37 |
| 65 |
543.5 |
XLON |
14:25:34 |
| 331 |
543.5 |
XLON |
14:25:34 |
| 28 |
543.5 |
TRQX |
14:26:37 |
| 396 |
543.5 |
XLON |
14:27:46 |
| 47 |
543.5 |
AQXE |
14:29:30 |
| 198 |
543.5 |
XLON |
14:29:39 |
| 73 |
543.5 |
CHIX |
14:29:52 |
| 144 |
543.5 |
BATE |
14:30:31 |
| 198 |
543 |
XLON |
14:30:50 |
| 28 |
543.5 |
TRQX |
14:31:46 |
| 47 |
543 |
AQXE |
14:32:57 |
| 8 |
543 |
XLON |
14:33:12 |
| 190 |
543 |
XLON |
14:33:12 |
| 198 |
543 |
XLON |
14:33:12 |
| 73 |
543 |
CHIX |
14:33:35 |
| 31 |
543 |
BATE |
14:34:10 |
| 113 |
543 |
BATE |
14:34:10 |
| 198 |
542 |
XLON |
14:34:31 |
| 28 |
542.5 |
TRQX |
14:35:12 |
| 47 |
542.5 |
AQXE |
14:36:01 |
| 73 |
542 |
CHIX |
14:36:30 |
| 198 |
541.5 |
XLON |
14:36:40 |
| 198 |
541.5 |
XLON |
14:36:40 |
| 198 |
541.5 |
XLON |
14:36:40 |
| 144 |
541.5 |
BATE |
14:36:51 |
| 28 |
542 |
TRQX |
14:37:37 |
| 10 |
541.5 |
XLON |
14:38:29 |
| 188 |
541.5 |
XLON |
14:38:29 |
| 198 |
541.5 |
XLON |
14:38:29 |
| 47 |
542 |
AQXE |
14:38:30 |
| 73 |
541.5 |
CHIX |
14:38:54 |
| 144 |
541.5 |
BATE |
14:39:20 |
| 28 |
542 |
TRQX |
14:40:01 |
| 30 |
541.5 |
XLON |
14:40:39 |
| 168 |
541.5 |
XLON |
14:40:39 |
| 47 |
542 |
AQXE |
14:41:12 |
| 28 |
543 |
XLON |
14:43:45 |
| 170 |
543 |
XLON |
14:43:45 |
| 70 |
543 |
XLON |
14:43:48 |
| 144 |
542.5 |
BATE |
14:43:48 |
| 70 |
543 |
XLON |
14:43:48 |
| 652 |
543 |
XLON |
14:43:48 |
| 73 |
542.5 |
CHIX |
14:43:48 |
| 28 |
543 |
TRQX |
14:43:53 |
| 4 |
542.5 |
AQXE |
14:44:36 |
| 5 |
542.5 |
AQXE |
14:44:36 |
| 2 |
542.5 |
AQXE |
14:44:36 |
| 5 |
542.5 |
AQXE |
14:44:36 |
| 31 |
542.5 |
AQXE |
14:44:37 |
| 594 |
542.5 |
XLON |
14:46:02 |
| 28 |
543 |
TRQX |
14:46:29 |
| 73 |
543 |
CHIX |
14:46:35 |
| 47 |
543 |
AQXE |
14:48:33 |
| 198 |
543 |
XLON |
14:48:33 |
| 3 |
543 |
CHIX |
14:48:54 |
| 70 |
543 |
CHIX |
14:48:54 |
| 28 |
543 |
TRQX |
14:49:08 |
| 144 |
543 |
BATE |
14:49:10 |
| 396 |
543 |
XLON |
14:49:23 |
| 396 |
543.5 |
XLON |
14:52:53 |
| 244 |
543.5 |
XLON |
14:52:53 |
| 150 |
543.5 |
XLON |
14:52:53 |
| 200 |
543.5 |
XLON |
14:52:53 |
| 73 |
543.5 |
CHIX |
14:52:57 |
| 73 |
543 |
CHIX |
14:54:00 |
| 47 |
543 |
AQXE |
14:54:00 |
| 144 |
543 |
BATE |
14:54:00 |
| 144 |
543 |
BATE |
14:54:00 |
| 28 |
543 |
TRQX |
14:54:00 |
| 198 |
543 |
XLON |
14:54:00 |
| 198 |
543 |
XLON |
14:54:00 |
| 28 |
543 |
TRQX |
14:55:52 |
| 396 |
543 |
XLON |
14:56:04 |
| 47 |
543 |
AQXE |
14:56:13 |
| 144 |
543 |
BATE |
14:56:25 |
| 73 |
543 |
CHIX |
14:56:43 |
| 144 |
543.5 |
BATE |
14:58:55 |
| 396 |
543.5 |
XLON |
14:58:55 |
| 792 |
543.5 |
XLON |
14:58:55 |
| 28 |
543.5 |
TRQX |
14:58:55 |
| 73 |
544 |
CHIX |
15:00:19 |
| 198 |
544 |
XLON |
15:00:38 |
| 47 |
543.5 |
AQXE |
15:01:09 |
| 47 |
543.5 |
AQXE |
15:01:09 |
| 396 |
543.5 |
XLON |
15:01:09 |
| 28 |
543.5 |
TRQX |
15:01:10 |
| 144 |
543.5 |
BATE |
15:01:20 |
| 73 |
543.5 |
CHIX |
15:02:27 |
| 195 |
543.5 |
XLON |
15:03:16 |
| 198 |
543.5 |
XLON |
15:03:16 |
| 3 |
543.5 |
XLON |
15:03:16 |
| 25 |
543.5 |
AQXE |
15:03:21 |
| 77 |
544 |
XLON |
15:05:30 |
| 47 |
544 |
AQXE |
15:06:39 |
| 69 |
544 |
AQXE |
15:06:39 |
| 144 |
544 |
BATE |
15:06:39 |
| 144 |
544 |
BATE |
15:06:39 |
| 73 |
544 |
CHIX |
15:06:39 |
| 73 |
544 |
CHIX |
15:06:39 |
| 121 |
544 |
XLON |
15:06:39 |
| 198 |
544 |
XLON |
15:06:39 |
| 198 |
544 |
XLON |
15:06:39 |
| 198 |
544 |
XLON |
15:06:39 |
| 28 |
544 |
TRQX |
15:06:39 |
| 198 |
544 |
XLON |
15:06:39 |
| 198 |
544 |
XLON |
15:06:39 |
| 28 |
544 |
TRQX |
15:06:39 |
| 396 |
544 |
XLON |
15:08:26 |
| 73 |
544 |
CHIX |
15:08:41 |
| 28 |
544 |
TRQX |
15:08:42 |
| 144 |
544 |
BATE |
15:08:46 |
| 47 |
544 |
AQXE |
15:08:48 |
| 198 |
544 |
XLON |
15:09:13 |
| 198 |
544 |
XLON |
15:09:13 |
| 198 |
544 |
XLON |
15:10:01 |
| 198 |
544 |
XLON |
15:10:01 |
| 73 |
544 |
CHIX |
15:10:30 |
| 14 |
544 |
TRQX |
15:10:37 |
| 14 |
544 |
TRQX |
15:10:37 |
| 47 |
544 |
AQXE |
15:10:52 |
| 396 |
544 |
XLON |
15:10:59 |
| 144 |
544 |
BATE |
15:11:22 |
| 28 |
544 |
TRQX |
15:12:48 |
| 73 |
544 |
CHIX |
15:12:53 |
| 47 |
544 |
AQXE |
15:13:06 |
| 55 |
544 |
BATE |
15:13:13 |
| 89 |
544 |
BATE |
15:13:13 |
| 244 |
544 |
XLON |
15:13:45 |
| 198 |
544 |
XLON |
15:13:45 |
| 205 |
544 |
XLON |
15:13:45 |
| 247 |
544 |
XLON |
15:13:45 |
| 492 |
544 |
XLON |
15:13:45 |
| 14 |
544 |
AQXE |
15:14:56 |
| 33 |
544 |
AQXE |
15:14:56 |
| 144 |
544 |
BATE |
15:15:03 |
| 73 |
544 |
CHIX |
15:15:04 |
| 28 |
544 |
TRQX |
15:15:29 |
| 49 |
544 |
XLON |
15:15:35 |
| 149 |
544 |
XLON |
15:15:35 |
| 73 |
544 |
CHIX |
15:16:50 |
| 396 |
544.5 |
XLON |
15:17:59 |
| 47 |
544 |
AQXE |
15:18:04 |
| 144 |
544 |
BATE |
15:18:04 |
| 144 |
544 |
BATE |
15:18:04 |
| 28 |
544 |
TRQX |
15:18:04 |
| 28 |
544 |
TRQX |
15:18:04 |
| 198 |
544 |
XLON |
15:18:04 |
| 198 |
543.5 |
XLON |
15:18:20 |
| 198 |
543.5 |
XLON |
15:18:20 |
| 67 |
543.5 |
CHIX |
15:19:05 |
| 28 |
544 |
TRQX |
15:19:46 |
| 47 |
544 |
AQXE |
15:20:28 |
| 6 |
543.5 |
CHIX |
15:21:08 |
| 144 |
543.5 |
BATE |
15:21:08 |
| 396 |
543.5 |
XLON |
15:21:08 |
| 198 |
543.5 |
XLON |
15:21:08 |
| 198 |
543.5 |
XLON |
15:21:08 |
| 47 |
543.5 |
AQXE |
15:22:26 |
| 144 |
543.5 |
BATE |
15:23:10 |
| 28 |
543.5 |
TRQX |
15:23:11 |
| 73 |
543 |
CHIX |
15:23:34 |
| 198 |
543 |
XLON |
15:23:34 |
| 47 |
543 |
AQXE |
15:24:51 |
| 198 |
542.5 |
XLON |
15:25:29 |
| 28 |
543.5 |
TRQX |
15:27:00 |
| 29 |
543 |
BATE |
15:27:08 |
| 115 |
543.5 |
BATE |
15:27:08 |
| 25 |
543.5 |
TRQX |
15:30:50 |
| 3 |
543.5 |
TRQX |
15:30:51 |
| 144 |
543.5 |
BATE |
15:30:55 |
| 198 |
543.5 |
XLON |
15:32:47 |
| 195 |
543.5 |
XLON |
15:32:47 |
| 165 |
543.5 |
XLON |
15:32:47 |
| 141 |
543.5 |
XLON |
15:32:47 |
| 885 |
543.5 |
XLON |
15:32:47 |
| 73 |
543.5 |
CHIX |
15:32:53 |
| 144 |
543.5 |
BATE |
15:33:13 |
| 28 |
543.5 |
TRQX |
15:33:13 |
| 47 |
543 |
AQXE |
15:33:27 |
| 73 |
543 |
CHIX |
15:33:27 |
| 73 |
543 |
CHIX |
15:33:27 |
| 47 |
543 |
AQXE |
15:33:27 |
| 198 |
543 |
XLON |
15:33:27 |
| 198 |
543 |
XLON |
15:33:27 |
| 144 |
543 |
BATE |
15:35:31 |
| 73 |
543.5 |
CHIX |
15:35:48 |
| 70 |
544 |
CHIX |
15:40:22 |
| 3 |
544 |
CHIX |
15:40:23 |
| 73 |
544 |
CHIX |
15:42:15 |
| 161 |
544 |
XLON |
15:42:35 |
| 37 |
544 |
XLON |
15:42:35 |
| 198 |
544 |
XLON |
15:43:04 |
| 2574 |
544 |
XLON |
15:43:04 |
| 47 |
543.5 |
AQXE |
15:43:04 |
| 94 |
543.5 |
AQXE |
15:43:04 |
| 47 |
543.5 |
AQXE |
15:43:04 |
| 47 |
543.5 |
AQXE |
15:43:04 |
| 136 |
543.5 |
BATE |
15:43:04 |
| 8 |
543.5 |
BATE |
15:43:04 |
| 73 |
543.5 |
CHIX |
15:43:04 |
| 28 |
543.5 |
TRQX |
15:43:04 |
| 28 |
543.5 |
TRQX |
15:43:04 |
| 144 |
543.5 |
BATE |
15:43:04 |
| 144 |
543.5 |
BATE |
15:43:04 |
| 28 |
543.5 |
TRQX |
15:43:04 |
| 28 |
543.5 |
TRQX |
15:43:04 |
| 198 |
543.5 |
XLON |
15:43:36 |
| 198 |
543.5 |
XLON |
15:43:36 |
| 28 |
544 |
TRQX |
15:45:23 |
| 47 |
543.5 |
AQXE |
15:45:46 |
| 73 |
543.5 |
CHIX |
15:45:46 |
| 83 |
543.5 |
XLON |
15:45:46 |
| 115 |
543.5 |
XLON |
15:45:46 |
| 144 |
543.5 |
BATE |
15:45:46 |
| 198 |
543.5 |
XLON |
15:46:48 |
| 198 |
543.5 |
XLON |
15:46:48 |
| 28 |
544 |
TRQX |
15:47:28 |
| 82 |
543.5 |
XLON |
15:47:40 |
| 116 |
543.5 |
XLON |
15:47:40 |
| 198 |
543.5 |
XLON |
15:47:40 |
| 119 |
543.5 |
BATE |
15:47:50 |
| 28 |
543.5 |
XLON |
15:49:20 |
| 170 |
543.5 |
XLON |
15:49:20 |
| 594 |
543.5 |
XLON |
15:49:20 |
| 198 |
543.5 |
XLON |
15:49:20 |
| 198 |
543.5 |
XLON |
15:49:20 |
| 28 |
544 |
TRQX |
15:49:21 |
| 47 |
543.5 |
AQXE |
15:51:09 |
| 4 |
543.5 |
AQXE |
15:51:09 |
| 43 |
543.5 |
AQXE |
15:51:09 |
| 47 |
543.5 |
AQXE |
15:51:09 |
| 73 |
543.5 |
CHIX |
15:51:09 |
| 73 |
543.5 |
CHIX |
15:51:09 |
| 144 |
543.5 |
BATE |
15:51:09 |
| 169 |
543.5 |
BATE |
15:51:09 |
| 73 |
543.5 |
CHIX |
15:51:09 |
| 73 |
543.5 |
CHIX |
15:51:09 |
| 28 |
543.5 |
TRQX |
15:51:09 |
| 198 |
543.5 |
XLON |
15:51:09 |
| 198 |
543.5 |
XLON |
15:51:09 |
| 28 |
543.5 |
TRQX |
15:51:09 |
| 198 |
543.5 |
XLON |
15:51:09 |
| 198 |
543.5 |
XLON |
15:51:09 |
| 198 |
543.5 |
XLON |
15:51:09 |
| 73 |
543 |
CHIX |
15:52:53 |
| 144 |
543 |
BATE |
15:52:53 |
| 28 |
543 |
TRQX |
15:52:53 |
| 144 |
543 |
BATE |
15:52:53 |
| 198 |
543 |
XLON |
15:52:53 |
| 198 |
543 |
XLON |
15:52:53 |
| 198 |
543 |
XLON |
15:52:53 |
| 198 |
543 |
XLON |
15:52:53 |
| 3 |
543.5 |
CHIX |
15:55:12 |
| 70 |
543.5 |
CHIX |
15:55:12 |
| 73 |
543.5 |
CHIX |
15:57:20 |
| 141 |
543.5 |
AQXE |
15:58:23 |
| 73 |
543.5 |
CHIX |
15:59:31 |
| 47 |
543.5 |
AQXE |
16:00:04 |
| 28 |
543.5 |
TRQX |
16:01:42 |
| 2178 |
543.5 |
XLON |
16:01:47 |
| 47 |
543.5 |
AQXE |
16:02:16 |
| 73 |
543.5 |
CHIX |
16:02:38 |
| 198 |
543.5 |
XLON |
16:03:48 |
| 173 |
543.5 |
XLON |
16:04:14 |
| 25 |
543.5 |
XLON |
16:04:14 |
| 56 |
543.5 |
TRQX |
16:04:14 |
| 28 |
543.5 |
TRQX |
16:04:14 |
| 396 |
543.5 |
XLON |
16:04:14 |
| 47 |
543.5 |
AQXE |
16:05:28 |
| 198 |
543.5 |
XLON |
16:05:28 |
| 73 |
543.5 |
CHIX |
16:05:37 |
| 144 |
543 |
BATE |
16:05:47 |
| 16 |
543 |
BATE |
16:05:47 |
| 144 |
543 |
BATE |
16:05:47 |
| 144 |
543 |
BATE |
16:05:47 |
| 28 |
543 |
TRQX |
16:05:47 |
| 128 |
543 |
BATE |
16:05:47 |
| 198 |
542.5 |
XLON |
16:05:58 |
| 28 |
543 |
TRQX |
16:10:29 |
| 73 |
543.5 |
CHIX |
16:10:43 |
| 25 |
543.5 |
BATE |
16:10:51 |
| 119 |
543.5 |
BATE |
16:10:51 |
| 47 |
543.5 |
AQXE |
16:10:56 |
| 46 |
543.5 |
XLON |
16:11:15 |
| 198 |
543.5 |
XLON |
16:11:15 |
| 460 |
543.5 |
XLON |
16:11:15 |
| 484 |
543.5 |
XLON |
16:11:20 |
| 47 |
543 |
AQXE |
16:12:19 |
| 144 |
543 |
BATE |
16:12:19 |
| 144 |
543 |
BATE |
16:12:19 |
| 73 |
543 |
CHIX |
16:12:19 |
| 198 |
543 |
XLON |
16:12:19 |
| 28 |
543 |
TRQX |
16:12:19 |
| 198 |
543 |
XLON |
16:12:19 |
| 73 |
543 |
CHIX |
16:14:10 |
| 15 |
543.5 |
XLON |
16:14:50 |
| 183 |
543.5 |
XLON |
16:14:50 |
| 47 |
543.5 |
AQXE |
16:15:26 |
| 73 |
543.5 |
CHIX |
16:15:26 |
| 9 |
544 |
AQXE |
16:15:26 |
| 159 |
544 |
AQXE |
16:15:26 |
| 147 |
543.5 |
CHIX |
16:15:26 |
| 529 |
543.5 |
BATE |
16:15:26 |
| 22 |
543.5 |
XLON |
16:15:26 |
| 596 |
543.5 |
XLON |
16:15:26 |
| 792 |
543.5 |
XLON |
16:15:26 |
| 198 |
543.5 |
XLON |
16:15:26 |
| 643 |
543.5 |
XLON |
16:15:26 |
| 28 |
543.5 |
TRQX |
16:15:27 |
| 85 |
543.5 |
TRQX |
16:15:27 |
| 92 |
544 |
CHIX |
16:17:50 |
| 72 |
544 |
CHIX |
16:20:02 |
| 198 |
544 |
XLON |
16:20:38 |
| 73 |
544.5 |
TRQX |
16:21:28 |
| 10 |
544.5 |
TRQX |
16:21:28 |
| 68 |
544.5 |
CHIX |
16:22:05 |
| 92 |
544 |
XLON |
16:23:06 |
| 22 |
544.5 |
TRQX |
16:23:12 |
| 161 |
544.5 |
BATE |
16:23:28 |
| 206 |
544.5 |
BATE |
16:23:28 |
| 44 |
544.5 |
BATE |
16:23:28 |
| 91 |
544.5 |
BATE |
16:23:28 |
| 58 |
544.5 |
XLON |
16:23:31 |
| 129 |
544.5 |
XLON |
16:23:31 |
| 291 |
544.5 |
XLON |
16:23:31 |
| 500 |
544.5 |
XLON |
16:23:31 |
| 55 |
544.5 |
CHIX |
16:24:17 |
| 235 |
544.5 |
XLON |
16:24:17 |
| 243 |
544.5 |
XLON |
16:24:17 |
| 1008 |
544.5 |
XLON |
16:24:17 |
| 287 |
544.5 |
XLON |
16:25:06 |
| 923 |
545 |
XLON |
16:27:42 |
| 9 |
545 |
CHIX |
16:27:44 |
| 79 |
545 |
CHIX |
16:27:44 |
| 42 |
545 |
TRQX |
16:27:44 |
| 121 |
545.5 |
AQXE |
16:27:57 |
| 235 |
545 |
BATE |
16:29:21 |
| 91 |
544.5 |
AQXE |
16:29:38 |
| 23 |
545.5 |
AQXE |
16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.