15 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
14 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
89,126 |
| Highest price paid per share (pence): |
546.50 |
| Lowest price paid per share (pence): |
539.50 |
| Volume weighted average price paid per share (pence): |
542.95 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,417,540 ordinary shares, with no ordinary shares in treasury.
The figure of 403,417,540 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
542.93 |
63,386 |
| Chi-X (CHIX) |
542.94 |
6,435 |
| BATE (BATE) |
543.01 |
12,642 |
| Aquis (AQXE) |
543.01 |
4,163 |
| Turquoise (TRQX) |
542.92 |
2,500 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 198 |
542 |
XLON |
08:02:57 |
| 96 |
541.5 |
XLON |
08:05:36 |
| 6 |
542 |
XLON |
08:05:36 |
| 96 |
542 |
XLON |
08:05:36 |
| 120 |
541 |
XLON |
08:07:51 |
| 78 |
541 |
XLON |
08:07:51 |
| 24 |
543.5 |
TRQX |
08:08:01 |
| 40 |
543.5 |
AQXE |
08:08:04 |
| 1 |
542 |
CHIX |
08:08:08 |
| 62 |
542 |
CHIX |
08:08:08 |
| 198 |
541 |
XLON |
08:10:26 |
| 198 |
541.5 |
XLON |
08:12:36 |
| 124 |
540.5 |
BATE |
08:14:07 |
| 10 |
540.5 |
XLON |
08:15:18 |
| 188 |
540.5 |
XLON |
08:15:18 |
| 7 |
541 |
CHIX |
08:16:00 |
| 56 |
541 |
CHIX |
08:16:00 |
| 124 |
540.5 |
BATE |
08:16:06 |
| 30 |
540.5 |
XLON |
08:17:45 |
| 168 |
540.5 |
XLON |
08:17:45 |
| 24 |
540.5 |
TRQX |
08:18:50 |
| 198 |
540.5 |
XLON |
08:20:15 |
| 40 |
540 |
AQXE |
08:20:23 |
| 198 |
540.5 |
XLON |
08:23:00 |
| 24 |
540.5 |
TRQX |
08:23:35 |
| 40 |
540 |
AQXE |
08:23:37 |
| 63 |
539.5 |
CHIX |
08:24:02 |
| 124 |
539.5 |
BATE |
08:24:05 |
| 157 |
539.5 |
XLON |
08:25:34 |
| 41 |
539.5 |
XLON |
08:26:14 |
| 198 |
541 |
XLON |
08:28:14 |
| 40 |
541 |
AQXE |
08:30:27 |
| 24 |
541.5 |
XLON |
08:31:20 |
| 97 |
541.5 |
XLON |
08:31:20 |
| 77 |
541.5 |
XLON |
08:31:20 |
| 63 |
541.5 |
CHIX |
08:31:22 |
| 124 |
541 |
BATE |
08:33:02 |
| 24 |
541 |
TRQX |
08:33:02 |
| 198 |
541 |
XLON |
08:33:02 |
| 396 |
540.5 |
XLON |
08:35:24 |
| 31 |
540.5 |
AQXE |
08:36:20 |
| 63 |
540.5 |
CHIX |
08:36:20 |
| 124 |
540.5 |
BATE |
08:36:25 |
| 9 |
540.5 |
AQXE |
08:36:29 |
| 24 |
540.5 |
TRQX |
08:36:29 |
| 34 |
540.5 |
XLON |
08:37:36 |
| 164 |
540.5 |
XLON |
08:37:36 |
| 198 |
539.5 |
XLON |
08:40:12 |
| 180 |
539.5 |
XLON |
08:42:17 |
| 18 |
539.5 |
XLON |
08:42:17 |
| 24 |
539.5 |
TRQX |
08:43:05 |
| 40 |
539.5 |
AQXE |
08:43:08 |
| 63 |
540 |
CHIX |
08:44:24 |
| 124 |
540 |
BATE |
08:44:40 |
| 198 |
540.5 |
XLON |
08:46:58 |
| 198 |
540.5 |
XLON |
08:48:57 |
| 63 |
540.5 |
CHIX |
08:50:21 |
| 150 |
540.5 |
XLON |
08:50:56 |
| 235 |
540.5 |
XLON |
08:50:56 |
| 11 |
540.5 |
XLON |
08:50:56 |
| 157 |
541 |
XLON |
08:56:03 |
| 155 |
541 |
XLON |
08:56:03 |
| 84 |
541 |
XLON |
08:56:03 |
| 198 |
541 |
XLON |
08:58:02 |
| 63 |
541 |
CHIX |
08:58:19 |
| 198 |
541.5 |
XLON |
09:00:47 |
| 248 |
541.5 |
BATE |
09:00:58 |
| 40 |
541 |
AQXE |
09:03:03 |
| 80 |
541 |
AQXE |
09:03:03 |
| 198 |
541 |
XLON |
09:03:03 |
| 24 |
541 |
TRQX |
09:03:03 |
| 48 |
541 |
TRQX |
09:03:03 |
| 63 |
540.5 |
CHIX |
09:04:08 |
| 124 |
541 |
BATE |
09:04:14 |
| 198 |
540 |
XLON |
09:04:45 |
| 198 |
540 |
XLON |
09:06:34 |
| 198 |
541.5 |
XLON |
09:11:12 |
| 63 |
542.5 |
CHIX |
09:13:16 |
| 124 |
542.5 |
BATE |
09:13:51 |
| 198 |
542 |
XLON |
09:14:23 |
| 396 |
542 |
XLON |
09:16:51 |
| 198 |
542 |
XLON |
09:19:18 |
| 63 |
542 |
CHIX |
09:19:31 |
| 124 |
542 |
BATE |
09:19:38 |
| 198 |
543 |
XLON |
09:21:36 |
| 80 |
542.5 |
AQXE |
09:21:52 |
| 198 |
542.5 |
XLON |
09:23:38 |
| 24 |
542 |
TRQX |
09:23:51 |
| 48 |
542 |
TRQX |
09:23:51 |
| 40 |
542.5 |
AQXE |
09:24:07 |
| 63 |
542 |
CHIX |
09:26:50 |
| 124 |
542 |
BATE |
09:26:50 |
| 198 |
542 |
XLON |
09:26:50 |
| 396 |
542.5 |
XLON |
09:31:10 |
| 48 |
542.5 |
XLON |
09:33:13 |
| 150 |
542.5 |
XLON |
09:33:13 |
| 24 |
542 |
TRQX |
09:33:13 |
| 40 |
542 |
AQXE |
09:33:13 |
| 124 |
542 |
BATE |
09:33:57 |
| 63 |
542.5 |
CHIX |
09:36:11 |
| 14 |
542.5 |
XLON |
09:36:12 |
| 184 |
542.5 |
XLON |
09:36:12 |
| 198 |
542.5 |
XLON |
09:40:09 |
| 14 |
542.5 |
XLON |
09:42:54 |
| 68 |
542.5 |
XLON |
09:42:54 |
| 30 |
542.5 |
XLON |
09:42:54 |
| 38 |
542.5 |
XLON |
09:42:54 |
| 48 |
542.5 |
XLON |
09:42:54 |
| 24 |
543 |
TRQX |
09:43:02 |
| 40 |
542 |
AQXE |
09:46:23 |
| 63 |
542 |
CHIX |
09:49:38 |
| 124 |
542 |
BATE |
09:49:38 |
| 198 |
542 |
XLON |
09:49:38 |
| 198 |
542 |
XLON |
09:51:32 |
| 140 |
542 |
XLON |
09:54:29 |
| 58 |
542 |
XLON |
09:54:29 |
| 24 |
542 |
TRQX |
09:55:50 |
| 40 |
542 |
AQXE |
09:55:50 |
| 198 |
542 |
XLON |
09:59:13 |
| 124 |
542 |
BATE |
09:59:55 |
| 32 |
542.5 |
CHIX |
10:00:26 |
| 31 |
542.5 |
CHIX |
10:00:26 |
| 198 |
542.5 |
XLON |
10:01:15 |
| 63 |
543.5 |
CHIX |
10:05:02 |
| 124 |
543.5 |
BATE |
10:05:02 |
| 396 |
543.5 |
XLON |
10:05:02 |
| 48 |
545 |
TRQX |
10:11:50 |
| 594 |
545 |
XLON |
10:11:59 |
| 63 |
545 |
CHIX |
10:12:46 |
| 124 |
545 |
BATE |
10:13:12 |
| 80 |
544.5 |
AQXE |
10:13:59 |
| 110 |
544 |
XLON |
10:15:56 |
| 88 |
544 |
XLON |
10:15:56 |
| 198 |
543.5 |
XLON |
10:19:56 |
| 24 |
543.5 |
TRQX |
10:20:33 |
| 40 |
543.5 |
AQXE |
10:20:43 |
| 58 |
543.5 |
XLON |
10:21:55 |
| 140 |
543.5 |
XLON |
10:21:55 |
| 63 |
543.5 |
CHIX |
10:22:20 |
| 18 |
543.5 |
BATE |
10:22:39 |
| 106 |
543.5 |
BATE |
10:22:39 |
| 198 |
543.5 |
XLON |
10:24:03 |
| 21 |
543.5 |
TRQX |
10:25:33 |
| 3 |
543.5 |
TRQX |
10:25:33 |
| 40 |
543.5 |
AQXE |
10:25:43 |
| 124 |
543.5 |
BATE |
10:27:11 |
| 24 |
543.5 |
TRQX |
10:29:28 |
| 14 |
543.5 |
AQXE |
10:29:35 |
| 26 |
543.5 |
AQXE |
10:29:35 |
| 63 |
543.5 |
CHIX |
10:29:49 |
| 198 |
544 |
XLON |
10:30:17 |
| 792 |
544 |
XLON |
10:30:17 |
| 63 |
544 |
CHIX |
10:39:45 |
| 124 |
544 |
BATE |
10:39:45 |
| 198 |
544 |
XLON |
10:39:45 |
| 396 |
544 |
XLON |
10:42:15 |
| 24 |
543.5 |
TRQX |
10:43:52 |
| 40 |
543.5 |
AQXE |
10:43:52 |
| 63 |
544 |
CHIX |
10:44:29 |
| 124 |
543.5 |
BATE |
10:44:58 |
| 198 |
543.5 |
XLON |
10:45:13 |
| 148 |
543 |
XLON |
10:49:34 |
| 50 |
543 |
XLON |
10:49:34 |
| 29 |
543.5 |
AQXE |
10:50:49 |
| 11 |
543.5 |
AQXE |
10:50:52 |
| 24 |
542.5 |
TRQX |
10:50:53 |
| 198 |
542.5 |
XLON |
10:51:16 |
| 63 |
542.5 |
CHIX |
10:53:03 |
| 124 |
542.5 |
BATE |
10:53:03 |
| 198 |
542.5 |
XLON |
10:53:03 |
| 198 |
542.5 |
XLON |
10:54:52 |
| 10 |
543 |
AQXE |
10:54:52 |
| 30 |
543.5 |
AQXE |
10:54:52 |
| 24 |
542.5 |
TRQX |
10:54:52 |
| 63 |
542.5 |
CHIX |
10:56:17 |
| 133 |
543 |
XLON |
10:57:12 |
| 143 |
543 |
XLON |
10:57:12 |
| 120 |
543 |
XLON |
10:57:12 |
| 396 |
543 |
XLON |
10:59:07 |
| 40 |
543 |
AQXE |
11:00:10 |
| 63 |
543 |
CHIX |
11:00:10 |
| 111 |
543.5 |
BATE |
11:10:48 |
| 13 |
543.5 |
BATE |
11:10:50 |
| 126 |
543.5 |
XLON |
11:10:50 |
| 468 |
543.5 |
XLON |
11:10:50 |
| 63 |
543.5 |
CHIX |
11:10:52 |
| 248 |
543.5 |
BATE |
11:12:59 |
| 396 |
543 |
XLON |
11:12:59 |
| 40 |
543 |
AQXE |
11:13:40 |
| 40 |
543 |
AQXE |
11:16:27 |
| 198 |
543 |
XLON |
11:16:29 |
| 24 |
542.5 |
TRQX |
11:16:48 |
| 48 |
542.5 |
TRQX |
11:16:48 |
| 198 |
542 |
XLON |
11:24:33 |
| 63 |
542 |
CHIX |
11:25:07 |
| 124 |
543.5 |
BATE |
11:25:41 |
| 198 |
542 |
XLON |
11:28:49 |
| 3 |
542 |
AQXE |
11:31:37 |
| 198 |
542 |
XLON |
11:31:56 |
| 37 |
542 |
AQXE |
11:32:26 |
| 198 |
542 |
XLON |
11:33:53 |
| 124 |
542.5 |
BATE |
11:39:30 |
| 63 |
542.5 |
CHIX |
11:39:30 |
| 198 |
542.5 |
XLON |
11:39:30 |
| 24 |
542.5 |
TRQX |
11:39:30 |
| 40 |
542 |
AQXE |
11:39:31 |
| 198 |
541.5 |
XLON |
11:41:24 |
| 24 |
542 |
TRQX |
11:41:49 |
| 198 |
541 |
XLON |
11:44:40 |
| 63 |
541 |
CHIX |
11:45:12 |
| 124 |
541 |
BATE |
11:45:41 |
| 198 |
541 |
XLON |
11:47:15 |
| 24 |
541 |
TRQX |
11:49:39 |
| 198 |
540.5 |
XLON |
11:49:42 |
| 40 |
541 |
AQXE |
11:49:58 |
| 198 |
540 |
XLON |
11:51:51 |
| 124 |
539.5 |
BATE |
11:54:31 |
| 63 |
539.5 |
CHIX |
11:54:31 |
| 198 |
539.5 |
XLON |
11:54:31 |
| 198 |
539.5 |
XLON |
11:57:54 |
| 24 |
540 |
TRQX |
11:58:45 |
| 40 |
540 |
AQXE |
11:59:06 |
| 198 |
539.5 |
XLON |
12:02:36 |
| 198 |
540.5 |
XLON |
12:06:01 |
| 1 |
540.5 |
XLON |
12:07:48 |
| 197 |
540.5 |
XLON |
12:07:48 |
| 40 |
540.5 |
AQXE |
12:08:24 |
| 198 |
540.5 |
XLON |
12:09:29 |
| 124 |
540 |
BATE |
12:10:40 |
| 63 |
540.5 |
CHIX |
12:10:40 |
| 48 |
540.5 |
TRQX |
12:18:30 |
| 396 |
540.5 |
XLON |
12:18:30 |
| 124 |
541.5 |
BATE |
12:20:19 |
| 198 |
541.5 |
XLON |
12:20:47 |
| 63 |
541 |
CHIX |
12:22:40 |
| 40 |
541.5 |
AQXE |
12:22:40 |
| 160 |
542 |
XLON |
12:24:42 |
| 236 |
542 |
XLON |
12:24:42 |
| 124 |
542 |
BATE |
12:25:18 |
| 24 |
542 |
TRQX |
12:25:30 |
| 63 |
542 |
CHIX |
12:25:37 |
| 396 |
542 |
XLON |
12:27:15 |
| 36 |
542.5 |
AQXE |
12:27:31 |
| 4 |
542.5 |
AQXE |
12:27:31 |
| 124 |
542 |
BATE |
12:27:36 |
| 63 |
542 |
CHIX |
12:27:37 |
| 24 |
542 |
TRQX |
12:28:11 |
| 13 |
542.5 |
AQXE |
12:29:40 |
| 27 |
542.5 |
AQXE |
12:30:17 |
| 396 |
542.5 |
XLON |
12:30:22 |
| 124 |
543 |
BATE |
12:30:54 |
| 396 |
542.5 |
XLON |
12:32:31 |
| 40 |
542.5 |
AQXE |
12:32:48 |
| 24 |
542 |
TRQX |
12:32:48 |
| 63 |
542 |
CHIX |
12:32:48 |
| 198 |
542 |
XLON |
12:34:16 |
| 198 |
542.5 |
XLON |
12:36:36 |
| 25 |
543 |
CHIX |
12:36:40 |
| 38 |
543 |
CHIX |
12:36:40 |
| 124 |
542.5 |
BATE |
12:38:45 |
| 198 |
542.5 |
XLON |
12:38:45 |
| 24 |
542 |
TRQX |
12:40:38 |
| 40 |
542 |
AQXE |
12:40:38 |
| 198 |
542 |
XLON |
12:40:38 |
| 198 |
542 |
XLON |
12:43:00 |
| 14 |
542 |
CHIX |
12:47:06 |
| 124 |
542.5 |
BATE |
12:48:05 |
| 42 |
542 |
XLON |
12:48:44 |
| 49 |
542 |
CHIX |
12:48:44 |
| 156 |
542 |
XLON |
12:48:44 |
| 198 |
543 |
XLON |
12:52:15 |
| 198 |
543 |
XLON |
12:56:28 |
| 63 |
543 |
CHIX |
13:00:06 |
| 198 |
543 |
XLON |
13:00:15 |
| 24 |
542.5 |
TRQX |
13:00:57 |
| 40 |
542.5 |
AQXE |
13:00:57 |
| 124 |
543 |
BATE |
13:01:07 |
| 24 |
542.5 |
TRQX |
13:03:57 |
| 40 |
542.5 |
AQXE |
13:04:28 |
| 34 |
541.5 |
XLON |
13:05:01 |
| 150 |
541.5 |
XLON |
13:05:01 |
| 14 |
541.5 |
XLON |
13:05:01 |
| 198 |
541.5 |
XLON |
13:08:20 |
| 24 |
542.5 |
TRQX |
13:15:28 |
| 24 |
542.5 |
TRQX |
13:19:46 |
| 198 |
542 |
XLON |
13:19:48 |
| 126 |
542 |
CHIX |
13:19:55 |
| 24 |
542.5 |
TRQX |
13:23:24 |
| 166 |
543.5 |
XLON |
13:27:36 |
| 93 |
543.5 |
XLON |
13:27:36 |
| 137 |
543.5 |
XLON |
13:27:36 |
| 198 |
543.5 |
XLON |
13:29:02 |
| 990 |
543.5 |
XLON |
13:29:06 |
| 126 |
543.5 |
CHIX |
13:29:17 |
| 396 |
543.5 |
XLON |
13:31:04 |
| 396 |
543.5 |
XLON |
13:33:16 |
| 63 |
543.5 |
CHIX |
13:33:38 |
| 198 |
543.5 |
XLON |
13:35:02 |
| 40 |
543 |
AQXE |
13:36:55 |
| 80 |
543 |
AQXE |
13:36:55 |
| 40 |
543 |
AQXE |
13:36:55 |
| 40 |
543 |
AQXE |
13:36:55 |
| 248 |
543 |
BATE |
13:36:55 |
| 124 |
543 |
BATE |
13:36:55 |
| 124 |
543 |
BATE |
13:36:55 |
| 124 |
543 |
BATE |
13:36:55 |
| 198 |
543 |
XLON |
13:37:00 |
| 198 |
543 |
XLON |
13:38:43 |
| 63 |
543 |
CHIX |
13:38:59 |
| 124 |
543 |
BATE |
13:39:17 |
| 40 |
543 |
AQXE |
13:40:00 |
| 48 |
542.5 |
TRQX |
13:40:40 |
| 12 |
543 |
XLON |
13:40:40 |
| 186 |
543 |
XLON |
13:40:40 |
| 24 |
542.5 |
TRQX |
13:40:40 |
| 198 |
542.5 |
XLON |
13:43:52 |
| 198 |
542.5 |
XLON |
13:47:57 |
| 124 |
543 |
BATE |
13:49:03 |
| 40 |
543 |
AQXE |
13:50:19 |
| 1 |
543 |
CHIX |
13:50:19 |
| 62 |
543 |
CHIX |
13:50:19 |
| 63 |
543 |
CHIX |
13:54:05 |
| 124 |
543 |
BATE |
13:54:05 |
| 396 |
543 |
XLON |
13:54:08 |
| 40 |
543 |
AQXE |
13:54:16 |
| 48 |
542.5 |
TRQX |
13:54:49 |
| 198 |
542 |
XLON |
13:54:54 |
| 396 |
542 |
XLON |
13:54:54 |
| 198 |
542 |
XLON |
13:57:05 |
| 63 |
542 |
CHIX |
13:58:16 |
| 124 |
542 |
BATE |
13:58:44 |
| 24 |
542.5 |
TRQX |
13:58:48 |
| 40 |
542 |
AQXE |
13:58:56 |
| 198 |
541.5 |
XLON |
13:58:56 |
| 198 |
541 |
XLON |
14:01:09 |
| 198 |
541.5 |
XLON |
14:03:08 |
| 63 |
541.5 |
CHIX |
14:03:51 |
| 124 |
541.5 |
BATE |
14:04:22 |
| 40 |
541.5 |
AQXE |
14:04:32 |
| 198 |
541.5 |
XLON |
14:04:57 |
| 24 |
541.5 |
TRQX |
14:05:32 |
| 198 |
541.5 |
XLON |
14:07:11 |
| 63 |
541.5 |
CHIX |
14:07:59 |
| 40 |
541.5 |
AQXE |
14:08:23 |
| 124 |
541.5 |
BATE |
14:08:24 |
| 198 |
541.5 |
XLON |
14:09:26 |
| 198 |
541.5 |
XLON |
14:10:58 |
| 163 |
541 |
XLON |
14:11:31 |
| 233 |
541 |
XLON |
14:11:31 |
| 198 |
541 |
XLON |
14:11:31 |
| 24 |
541 |
TRQX |
14:12:37 |
| 63 |
542 |
CHIX |
14:19:36 |
| 63 |
542 |
CHIX |
14:21:53 |
| 124 |
542 |
BATE |
14:23:41 |
| 63 |
542 |
CHIX |
14:24:36 |
| 124 |
542 |
BATE |
14:26:10 |
| 124 |
542 |
BATE |
14:28:11 |
| 1584 |
542 |
XLON |
14:30:17 |
| 63 |
542.5 |
XLON |
14:30:17 |
| 135 |
542.5 |
XLON |
14:30:17 |
| 40 |
541.5 |
AQXE |
14:30:17 |
| 48 |
541.5 |
TRQX |
14:30:20 |
| 63 |
541 |
CHIX |
14:30:37 |
| 198 |
540.5 |
XLON |
14:30:49 |
| 124 |
541.5 |
BATE |
14:30:58 |
| 40 |
541.5 |
AQXE |
14:32:11 |
| 24 |
541 |
TRQX |
14:32:42 |
| 63 |
541 |
CHIX |
14:34:17 |
| 48 |
541 |
TRQX |
14:34:30 |
| 24 |
541 |
TRQX |
14:34:30 |
| 67 |
541.5 |
BATE |
14:34:31 |
| 57 |
541.5 |
BATE |
14:34:31 |
| 40 |
541.5 |
AQXE |
14:34:33 |
| 396 |
541 |
XLON |
14:34:34 |
| 40 |
540.5 |
AQXE |
14:35:11 |
| 40 |
540.5 |
AQXE |
14:35:11 |
| 198 |
540.5 |
XLON |
14:35:11 |
| 124 |
540.5 |
BATE |
14:37:10 |
| 40 |
540.5 |
AQXE |
14:37:13 |
| 198 |
540.5 |
XLON |
14:37:14 |
| 63 |
540 |
CHIX |
14:37:23 |
| 73 |
540.5 |
XLON |
14:38:46 |
| 323 |
540.5 |
XLON |
14:38:46 |
| 24 |
541 |
TRQX |
14:39:24 |
| 63 |
541 |
CHIX |
14:39:35 |
| 396 |
541 |
XLON |
14:40:37 |
| 594 |
541 |
XLON |
14:40:37 |
| 24 |
541 |
TRQX |
14:41:48 |
| 63 |
541 |
CHIX |
14:41:54 |
| 396 |
541 |
XLON |
14:42:48 |
| 396 |
541 |
XLON |
14:44:36 |
| 24 |
541 |
TRQX |
14:44:47 |
| 63 |
541 |
CHIX |
14:45:12 |
| 198 |
541.5 |
XLON |
14:46:46 |
| 63 |
541.5 |
CHIX |
14:47:36 |
| 80 |
541 |
AQXE |
14:47:50 |
| 40 |
541 |
AQXE |
14:47:50 |
| 40 |
541 |
AQXE |
14:47:50 |
| 248 |
541 |
BATE |
14:47:50 |
| 24 |
541 |
TRQX |
14:47:50 |
| 124 |
541 |
BATE |
14:47:50 |
| 198 |
541 |
XLON |
14:47:50 |
| 396 |
541 |
XLON |
14:47:50 |
| 51 |
541 |
XLON |
14:49:51 |
| 124 |
541 |
BATE |
14:49:51 |
| 147 |
541 |
XLON |
14:49:51 |
| 24 |
541 |
TRQX |
14:49:51 |
| 198 |
541 |
XLON |
14:49:51 |
| 40 |
541 |
AQXE |
14:49:51 |
| 63 |
541 |
CHIX |
14:49:58 |
| 124 |
541 |
BATE |
14:51:51 |
| 198 |
541.5 |
XLON |
14:52:41 |
| 63 |
541.5 |
CHIX |
14:52:57 |
| 124 |
541.5 |
BATE |
14:53:59 |
| 198 |
541.5 |
XLON |
14:54:38 |
| 40 |
541.5 |
AQXE |
14:57:04 |
| 40 |
541.5 |
AQXE |
14:57:04 |
| 63 |
541.5 |
CHIX |
14:57:04 |
| 124 |
541.5 |
BATE |
14:57:04 |
| 594 |
541.5 |
XLON |
14:57:04 |
| 198 |
541.5 |
XLON |
14:57:04 |
| 198 |
541.5 |
XLON |
14:57:04 |
| 198 |
541.5 |
XLON |
14:57:04 |
| 396 |
541.5 |
XLON |
14:57:04 |
| 24 |
541.5 |
TRQX |
14:57:04 |
| 24 |
541.5 |
TRQX |
14:57:04 |
| 40 |
541 |
AQXE |
14:58:20 |
| 124 |
541.5 |
BATE |
14:58:50 |
| 126 |
541.5 |
CHIX |
14:59:21 |
| 24 |
541.5 |
TRQX |
14:59:21 |
| 396 |
541.5 |
XLON |
14:59:21 |
| 157 |
541 |
XLON |
15:00:28 |
| 124 |
541.5 |
BATE |
15:00:36 |
| 163 |
541 |
XLON |
15:01:23 |
| 239 |
541 |
XLON |
15:01:23 |
| 35 |
541 |
XLON |
15:01:37 |
| 24 |
541.5 |
TRQX |
15:01:37 |
| 63 |
541.5 |
CHIX |
15:02:06 |
| 124 |
541.5 |
BATE |
15:02:46 |
| 48 |
541.5 |
TRQX |
15:04:40 |
| 198 |
541.5 |
XLON |
15:04:40 |
| 396 |
541.5 |
XLON |
15:04:40 |
| 24 |
541.5 |
TRQX |
15:04:40 |
| 63 |
541.5 |
CHIX |
15:05:11 |
| 124 |
541.5 |
BATE |
15:05:34 |
| 149 |
541.5 |
XLON |
15:07:58 |
| 198 |
541.5 |
XLON |
15:07:58 |
| 120 |
542 |
AQXE |
15:08:03 |
| 63 |
542 |
CHIX |
15:08:14 |
| 198 |
542 |
XLON |
15:09:28 |
| 24 |
542 |
TRQX |
15:09:37 |
| 80 |
542 |
AQXE |
15:09:51 |
| 198 |
542 |
XLON |
15:10:21 |
| 63 |
542 |
CHIX |
15:10:23 |
| 248 |
542 |
BATE |
15:10:47 |
| 198 |
542 |
XLON |
15:11:04 |
| 396 |
542 |
XLON |
15:11:49 |
| 24 |
542 |
TRQX |
15:11:53 |
| 40 |
542 |
AQXE |
15:12:01 |
| 63 |
542 |
CHIX |
15:12:37 |
| 124 |
542 |
BATE |
15:12:53 |
| 198 |
542.5 |
XLON |
15:13:08 |
| 236 |
542.5 |
XLON |
15:13:08 |
| 283 |
542.5 |
XLON |
15:13:08 |
| 47 |
542.5 |
XLON |
15:13:08 |
| 77 |
542.5 |
XLON |
15:13:08 |
| 198 |
542.5 |
XLON |
15:14:46 |
| 198 |
542.5 |
XLON |
15:14:46 |
| 40 |
543 |
AQXE |
15:14:53 |
| 63 |
542.5 |
CHIX |
15:15:46 |
| 124 |
542.5 |
BATE |
15:15:46 |
| 198 |
542.5 |
XLON |
15:15:46 |
| 198 |
542.5 |
XLON |
15:15:46 |
| 63 |
543 |
CHIX |
15:18:11 |
| 198 |
543.5 |
XLON |
15:18:11 |
| 14 |
544 |
XLON |
15:24:53 |
| 77 |
544 |
XLON |
15:24:53 |
| 305 |
544 |
XLON |
15:24:53 |
| 249 |
544 |
XLON |
15:24:59 |
| 351 |
544 |
XLON |
15:24:59 |
| 390 |
544 |
XLON |
15:24:59 |
| 63 |
544 |
CHIX |
15:25:11 |
| 396 |
544 |
XLON |
15:26:56 |
| 63 |
544 |
CHIX |
15:27:24 |
| 12 |
543.5 |
CHIX |
15:27:46 |
| 51 |
543.5 |
CHIX |
15:27:46 |
| 80 |
543.5 |
AQXE |
15:27:46 |
| 124 |
543.5 |
BATE |
15:27:46 |
| 40 |
543.5 |
AQXE |
15:27:46 |
| 40 |
543.5 |
AQXE |
15:27:46 |
| 124 |
543.5 |
BATE |
15:27:46 |
| 124 |
543.5 |
BATE |
15:27:46 |
| 124 |
543.5 |
BATE |
15:27:46 |
| 198 |
543.5 |
XLON |
15:27:46 |
| 72 |
543.5 |
TRQX |
15:27:46 |
| 198 |
543.5 |
XLON |
15:27:46 |
| 24 |
543.5 |
TRQX |
15:27:46 |
| 24 |
543.5 |
TRQX |
15:27:46 |
| 198 |
544 |
XLON |
15:30:04 |
| 24 |
543.5 |
TRQX |
15:30:11 |
| 59 |
543.5 |
CHIX |
15:30:37 |
| 40 |
543.5 |
AQXE |
15:35:01 |
| 80 |
543.5 |
AQXE |
15:35:01 |
| 198 |
543.5 |
XLON |
15:35:01 |
| 24 |
544 |
TRQX |
15:35:01 |
| 124 |
544 |
BATE |
15:35:01 |
| 280 |
544 |
XLON |
15:35:01 |
| 294 |
544 |
XLON |
15:35:01 |
| 1 |
544 |
XLON |
15:35:01 |
| 217 |
544 |
XLON |
15:35:01 |
| 396 |
543.5 |
XLON |
15:36:38 |
| 63 |
544 |
CHIX |
15:40:05 |
| 193 |
544 |
CHIX |
15:40:05 |
| 124 |
544 |
BATE |
15:40:05 |
| 372 |
544 |
BATE |
15:40:05 |
| 39 |
544 |
XLON |
15:40:05 |
| 198 |
544 |
XLON |
15:40:05 |
| 198 |
544 |
XLON |
15:40:05 |
| 1545 |
544 |
XLON |
15:40:05 |
| 24 |
544 |
TRQX |
15:40:05 |
| 72 |
544 |
TRQX |
15:40:05 |
| 396 |
544.5 |
XLON |
15:42:20 |
| 124 |
544.5 |
BATE |
15:44:19 |
| 63 |
544.5 |
CHIX |
15:44:26 |
| 24 |
544.5 |
TRQX |
15:44:27 |
| 198 |
544.5 |
XLON |
15:44:33 |
| 396 |
544.5 |
XLON |
15:44:33 |
| 198 |
545 |
XLON |
15:47:04 |
| 40 |
545 |
AQXE |
15:47:57 |
| 63 |
545 |
CHIX |
15:47:57 |
| 200 |
545 |
AQXE |
15:47:57 |
| 63 |
545 |
CHIX |
15:47:57 |
| 198 |
545 |
XLON |
15:47:57 |
| 198 |
545 |
XLON |
15:47:57 |
| 198 |
545 |
XLON |
15:47:57 |
| 24 |
545 |
TRQX |
15:47:57 |
| 24 |
545 |
TRQX |
15:47:57 |
| 198 |
545 |
XLON |
15:49:26 |
| 396 |
545 |
XLON |
15:49:26 |
| 40 |
545 |
AQXE |
15:50:20 |
| 63 |
545 |
CHIX |
15:50:20 |
| 24 |
545 |
TRQX |
15:50:20 |
| 63 |
545 |
CHIX |
15:50:20 |
| 198 |
545 |
XLON |
15:50:20 |
| 396 |
545 |
XLON |
15:52:16 |
| 24 |
545 |
TRQX |
15:52:29 |
| 40 |
545 |
AQXE |
15:52:37 |
| 40 |
545 |
AQXE |
15:52:37 |
| 63 |
545 |
CHIX |
15:52:58 |
| 198 |
545 |
XLON |
15:53:49 |
| 198 |
545 |
XLON |
15:54:24 |
| 198 |
545 |
XLON |
15:54:24 |
| 10 |
545 |
TRQX |
15:54:39 |
| 14 |
545 |
TRQX |
15:54:55 |
| 24 |
545 |
TRQX |
15:54:55 |
| 63 |
545.5 |
CHIX |
15:55:02 |
| 124 |
545 |
BATE |
15:55:04 |
| 40 |
545 |
AQXE |
15:55:09 |
| 198 |
544.5 |
XLON |
15:55:09 |
| 69 |
545 |
BATE |
15:55:09 |
| 427 |
545 |
BATE |
15:55:09 |
| 63 |
544.5 |
CHIX |
15:57:09 |
| 198 |
544.5 |
XLON |
15:57:09 |
| 40 |
545 |
AQXE |
15:57:09 |
| 594 |
544.5 |
XLON |
15:57:09 |
| 198 |
545.5 |
XLON |
16:00:01 |
| 24 |
545.5 |
TRQX |
16:00:01 |
| 198 |
545.5 |
XLON |
16:00:01 |
| 63 |
545.5 |
CHIX |
16:00:19 |
| 124 |
545.5 |
BATE |
16:00:22 |
| 124 |
545.5 |
BATE |
16:02:11 |
| 24 |
545.5 |
TRQX |
16:02:19 |
| 198 |
545.5 |
XLON |
16:02:19 |
| 63 |
545.5 |
CHIX |
16:03:10 |
| 40 |
546 |
AQXE |
16:03:45 |
| 9 |
546.5 |
XLON |
16:04:14 |
| 783 |
546.5 |
XLON |
16:04:14 |
| 40 |
546 |
AQXE |
16:04:56 |
| 124 |
546 |
BATE |
16:04:56 |
| 124 |
546 |
BATE |
16:04:56 |
| 24 |
546 |
TRQX |
16:04:56 |
| 63 |
546 |
CHIX |
16:04:56 |
| 198 |
546 |
XLON |
16:04:56 |
| 198 |
546 |
XLON |
16:04:56 |
| 58 |
545.5 |
XLON |
16:06:41 |
| 124 |
545.5 |
BATE |
16:06:41 |
| 24 |
545.5 |
TRQX |
16:06:41 |
| 140 |
545.5 |
XLON |
16:06:41 |
| 25 |
546 |
CHIX |
16:07:55 |
| 38 |
546 |
CHIX |
16:07:55 |
| 124 |
546 |
BATE |
16:08:26 |
| 198 |
546 |
XLON |
16:08:48 |
| 24 |
546 |
TRQX |
16:09:02 |
| 40 |
545.5 |
AQXE |
16:09:30 |
| 40 |
545.5 |
AQXE |
16:09:30 |
| 198 |
545.5 |
XLON |
16:09:35 |
| 198 |
545.5 |
XLON |
16:09:35 |
| 63 |
545.5 |
CHIX |
16:10:43 |
| 124 |
546 |
BATE |
16:10:49 |
| 24 |
546 |
TRQX |
16:11:05 |
| 198 |
545.5 |
XLON |
16:11:22 |
| 198 |
545.5 |
XLON |
16:11:22 |
| 40 |
545.5 |
AQXE |
16:11:22 |
| 124 |
546 |
BATE |
16:12:25 |
| 198 |
545.5 |
XLON |
16:12:42 |
| 63 |
545.5 |
CHIX |
16:12:59 |
| 24 |
545.5 |
TRQX |
16:13:04 |
| 198 |
545.5 |
XLON |
16:13:10 |
| 198 |
545.5 |
XLON |
16:13:10 |
| 40 |
545.5 |
AQXE |
16:13:16 |
| 198 |
545.5 |
XLON |
16:14:01 |
| 34 |
546 |
BATE |
16:14:21 |
| 90 |
546 |
BATE |
16:14:21 |
| 594 |
545.5 |
XLON |
16:14:21 |
| 63 |
545.5 |
CHIX |
16:14:43 |
| 76 |
545.5 |
TRQX |
16:15:03 |
| 141 |
546 |
AQXE |
16:15:44 |
| 230 |
546 |
XLON |
16:15:54 |
| 1031 |
546 |
XLON |
16:15:54 |
| 427 |
546 |
BATE |
16:16:26 |
| 59 |
546 |
BATE |
16:16:26 |
| 63 |
545.5 |
CHIX |
16:16:26 |
| 227 |
545.5 |
CHIX |
16:16:26 |
| 704 |
545.5 |
XLON |
16:16:26 |
| 17 |
546 |
TRQX |
16:16:52 |
| 32 |
546 |
TRQX |
16:16:52 |
| 84 |
546 |
AQXE |
16:17:45 |
| 4 |
546 |
XLON |
16:18:34 |
| 718 |
546 |
XLON |
16:18:34 |
| 22 |
546 |
TRQX |
16:18:45 |
| 1 |
546 |
CHIX |
16:19:12 |
| 49 |
546 |
CHIX |
16:19:12 |
| 169 |
545.5 |
BATE |
16:19:18 |
| 173 |
545.5 |
XLON |
16:19:18 |
| 36 |
546 |
AQXE |
16:19:50 |
| 21 |
546 |
TRQX |
16:20:50 |
| 31 |
546 |
AQXE |
16:21:43 |
| 19 |
546 |
TRQX |
16:22:40 |
| 124 |
545.5 |
BATE |
16:22:41 |
| 291 |
545.5 |
XLON |
16:23:13 |
| 36 |
546 |
AQXE |
16:23:34 |
| 140 |
546 |
CHIX |
16:24:02 |
| 30 |
546 |
TRQX |
16:24:45 |
| 206 |
546 |
BATE |
16:24:50 |
| 1244 |
546 |
XLON |
16:25:03 |
| 15 |
545.5 |
CHIX |
16:25:23 |
| 59 |
545.5 |
AQXE |
16:25:51 |
| 386 |
545.5 |
XLON |
16:26:54 |
| 535 |
545.5 |
XLON |
16:26:54 |
| 16 |
545.5 |
AQXE |
16:27:05 |
| 125 |
545.5 |
BATE |
16:27:05 |
| 27 |
546 |
TRQX |
16:27:07 |
| 81 |
545.5 |
CHIX |
16:27:20 |
| 176 |
545.5 |
XLON |
16:27:20 |
| 78 |
545.5 |
XLON |
16:27:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.