16 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
15 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
73,018 |
| Highest price paid per share (pence): |
548.00 |
| Lowest price paid per share (pence): |
544.00 |
| Volume weighted average price paid per share (pence): |
545.67 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,344,522 ordinary shares, with no ordinary shares in treasury.
The figure of 403,344,522 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
545.64 |
48,540 |
| Chi-X (CHIX) |
545.70 |
6,236 |
| BATE (BATE) |
545.70 |
11,582 |
| Aquis (AQXE) |
545.84 |
4,091 |
| Turquoise (TRQX) |
545.76 |
2,569 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 195 |
545.5 |
XLON |
08:03:43 |
| 195 |
545.5 |
XLON |
08:06:53 |
| 25 |
545.5 |
TRQX |
08:08:04 |
| 6 |
545.5 |
CHIX |
08:08:05 |
| 8 |
545.5 |
CHIX |
08:08:05 |
| 25 |
545.5 |
CHIX |
08:08:05 |
| 40 |
547.5 |
AQXE |
08:08:07 |
| 113 |
545.5 |
BATE |
08:08:07 |
| 3 |
545.5 |
CHIX |
08:08:07 |
| 4 |
545.5 |
CHIX |
08:08:07 |
| 15 |
545.5 |
CHIX |
08:08:07 |
| 36 |
545.5 |
XLON |
08:10:02 |
| 159 |
545.5 |
XLON |
08:10:02 |
| 195 |
545.5 |
XLON |
08:13:00 |
| 113 |
546 |
BATE |
08:15:58 |
| 25 |
545.5 |
TRQX |
08:15:59 |
| 40 |
547 |
AQXE |
08:16:01 |
| 61 |
545.5 |
CHIX |
08:16:02 |
| 195 |
545 |
XLON |
08:16:24 |
| 195 |
544.5 |
XLON |
08:19:33 |
| 195 |
544.5 |
XLON |
08:23:02 |
| 25 |
545 |
TRQX |
08:23:57 |
| 40 |
544.5 |
AQXE |
08:24:04 |
| 61 |
544.5 |
CHIX |
08:24:04 |
| 113 |
546 |
BATE |
08:25:07 |
| 98 |
546.5 |
XLON |
08:26:10 |
| 4 |
546.5 |
XLON |
08:26:10 |
| 93 |
546.5 |
XLON |
08:26:10 |
| 96 |
546.5 |
XLON |
08:28:56 |
| 99 |
546.5 |
XLON |
08:28:56 |
| 195 |
546.5 |
XLON |
08:32:33 |
| 25 |
547.5 |
TRQX |
08:34:27 |
| 61 |
547.5 |
CHIX |
08:34:27 |
| 113 |
547.5 |
BATE |
08:34:27 |
| 195 |
547.5 |
XLON |
08:34:27 |
| 40 |
546.5 |
AQXE |
08:35:14 |
| 113 |
547 |
BATE |
08:36:28 |
| 61 |
547 |
CHIX |
08:36:33 |
| 25 |
547.5 |
TRQX |
08:36:35 |
| 195 |
546.5 |
XLON |
08:37:03 |
| 40 |
546.5 |
AQXE |
08:37:22 |
| 195 |
546.5 |
XLON |
08:39:12 |
| 66 |
546.5 |
XLON |
08:41:36 |
| 129 |
546.5 |
XLON |
08:41:36 |
| 25 |
546 |
TRQX |
08:43:50 |
| 113 |
545.5 |
BATE |
08:43:56 |
| 29 |
545 |
CHIX |
08:44:05 |
| 1 |
545 |
CHIX |
08:44:05 |
| 23 |
545 |
CHIX |
08:44:05 |
| 6 |
545 |
AQXE |
08:44:53 |
| 6 |
545 |
AQXE |
08:44:53 |
| 8 |
545 |
CHIX |
08:44:53 |
| 28 |
545 |
AQXE |
08:45:00 |
| 195 |
545 |
XLON |
08:45:28 |
| 195 |
545 |
XLON |
08:47:47 |
| 25 |
546 |
TRQX |
08:50:08 |
| 113 |
546 |
BATE |
08:51:17 |
| 61 |
545.5 |
CHIX |
08:53:11 |
| 40 |
545.5 |
AQXE |
08:53:11 |
| 390 |
545.5 |
XLON |
08:53:11 |
| 195 |
545.5 |
XLON |
08:55:51 |
| 25 |
545 |
TRQX |
08:57:49 |
| 113 |
545.5 |
BATE |
08:58:01 |
| 19 |
545.5 |
CHIX |
08:58:16 |
| 42 |
545.5 |
CHIX |
08:58:16 |
| 36 |
545.5 |
AQXE |
08:58:19 |
| 4 |
545.5 |
AQXE |
08:58:19 |
| 195 |
545 |
XLON |
09:00:19 |
| 195 |
545 |
XLON |
09:02:31 |
| 25 |
545 |
TRQX |
09:03:56 |
| 113 |
545.5 |
BATE |
09:04:00 |
| 40 |
544 |
AQXE |
09:04:06 |
| 61 |
544 |
CHIX |
09:04:06 |
| 195 |
544 |
XLON |
09:05:02 |
| 195 |
544 |
XLON |
09:09:28 |
| 195 |
544.5 |
XLON |
09:11:37 |
| 25 |
544 |
TRQX |
09:12:09 |
| 40 |
544 |
AQXE |
09:13:31 |
| 113 |
544 |
BATE |
09:13:31 |
| 61 |
544 |
CHIX |
09:13:31 |
| 195 |
545.5 |
XLON |
09:13:55 |
| 195 |
545.5 |
XLON |
09:18:50 |
| 61 |
545.5 |
CHIX |
09:19:22 |
| 190 |
545.5 |
XLON |
09:20:59 |
| 5 |
545.5 |
XLON |
09:20:59 |
| 195 |
546 |
XLON |
09:23:33 |
| 25 |
546.5 |
TRQX |
09:23:46 |
| 9 |
546.5 |
TRQX |
09:25:54 |
| 16 |
546.5 |
TRQX |
09:25:54 |
| 61 |
546 |
CHIX |
09:25:54 |
| 195 |
546 |
XLON |
09:25:54 |
| 195 |
546.5 |
XLON |
09:28:15 |
| 195 |
546.5 |
XLON |
09:31:58 |
| 40 |
546.5 |
AQXE |
09:41:59 |
| 80 |
546.5 |
AQXE |
09:41:59 |
| 25 |
546.5 |
TRQX |
09:41:59 |
| 61 |
546.5 |
CHIX |
09:41:59 |
| 113 |
546.5 |
BATE |
09:41:59 |
| 226 |
546.5 |
BATE |
09:41:59 |
| 114 |
546.5 |
XLON |
09:42:05 |
| 276 |
546.5 |
XLON |
09:42:05 |
| 25 |
546 |
TRQX |
09:46:01 |
| 195 |
546 |
XLON |
09:46:26 |
| 195 |
546 |
XLON |
09:51:30 |
| 61 |
546 |
XLON |
09:55:36 |
| 134 |
546 |
XLON |
09:55:36 |
| 113 |
545.5 |
BATE |
09:55:55 |
| 61 |
545.5 |
CHIX |
09:55:55 |
| 2 |
545.5 |
AQXE |
09:56:02 |
| 38 |
545.5 |
AQXE |
09:56:58 |
| 25 |
547 |
TRQX |
09:58:21 |
| 113 |
547 |
BATE |
09:58:24 |
| 61 |
547 |
CHIX |
09:59:00 |
| 40 |
547.5 |
AQXE |
09:59:29 |
| 195 |
547.5 |
XLON |
10:00:37 |
| 195 |
547.5 |
XLON |
10:02:32 |
| 61 |
547.5 |
CHIX |
10:05:51 |
| 113 |
547 |
BATE |
10:05:51 |
| 40 |
547.5 |
AQXE |
10:05:51 |
| 195 |
547.5 |
XLON |
10:05:51 |
| 5 |
547.5 |
TRQX |
10:05:51 |
| 20 |
547.5 |
TRQX |
10:05:51 |
| 195 |
547 |
XLON |
10:08:07 |
| 195 |
547 |
XLON |
10:10:21 |
| 25 |
547 |
TRQX |
10:11:26 |
| 113 |
546.5 |
BATE |
10:12:00 |
| 40 |
547 |
AQXE |
10:12:34 |
| 195 |
547.5 |
XLON |
10:15:54 |
| 61 |
547 |
CHIX |
10:17:30 |
| 195 |
547 |
XLON |
10:20:33 |
| 40 |
547 |
AQXE |
10:22:17 |
| 195 |
547 |
XLON |
10:23:00 |
| 51 |
547 |
XLON |
10:25:07 |
| 144 |
547 |
XLON |
10:25:07 |
| 40 |
547 |
AQXE |
10:26:59 |
| 85 |
547 |
XLON |
10:27:05 |
| 110 |
547 |
XLON |
10:27:05 |
| 9 |
547 |
XLON |
10:28:58 |
| 186 |
547 |
XLON |
10:28:58 |
| 122 |
547 |
CHIX |
10:29:03 |
| 195 |
547 |
XLON |
10:30:12 |
| 14 |
547 |
AQXE |
10:32:18 |
| 195 |
547.5 |
XLON |
10:33:40 |
| 195 |
548 |
XLON |
10:38:40 |
| 61 |
548 |
CHIX |
10:39:01 |
| 195 |
548 |
XLON |
10:43:38 |
| 61 |
548 |
CHIX |
10:44:22 |
| 25 |
547.5 |
TRQX |
10:45:46 |
| 50 |
547.5 |
TRQX |
10:45:46 |
| 66 |
547 |
AQXE |
10:45:46 |
| 25 |
547.5 |
TRQX |
10:45:46 |
| 226 |
547.5 |
BATE |
10:46:22 |
| 195 |
547.5 |
XLON |
10:48:59 |
| 226 |
546.5 |
BATE |
10:50:34 |
| 40 |
547 |
AQXE |
10:52:26 |
| 40 |
547 |
AQXE |
10:56:15 |
| 61 |
546.5 |
CHIX |
10:57:34 |
| 226 |
546.5 |
BATE |
10:57:34 |
| 390 |
546.5 |
XLON |
10:57:34 |
| 50 |
546.5 |
TRQX |
10:57:34 |
| 195 |
546.5 |
XLON |
10:57:34 |
| 195 |
546.5 |
XLON |
10:57:34 |
| 195 |
546.5 |
XLON |
10:57:34 |
| 113 |
546.5 |
BATE |
10:59:23 |
| 4 |
547 |
AQXE |
10:59:33 |
| 36 |
547 |
AQXE |
10:59:33 |
| 25 |
546.5 |
TRQX |
10:59:48 |
| 122 |
546.5 |
CHIX |
10:59:48 |
| 390 |
546 |
XLON |
11:01:19 |
| 195 |
545.5 |
XLON |
11:05:51 |
| 113 |
546 |
BATE |
11:08:00 |
| 14 |
547 |
AQXE |
11:08:21 |
| 26 |
547 |
AQXE |
11:08:21 |
| 61 |
546 |
CHIX |
11:09:52 |
| 25 |
546 |
TRQX |
11:09:52 |
| 195 |
546 |
XLON |
11:09:52 |
| 195 |
545.5 |
XLON |
11:14:59 |
| 94 |
545.5 |
XLON |
11:22:25 |
| 98 |
545.5 |
XLON |
11:22:25 |
| 3 |
545.5 |
XLON |
11:22:25 |
| 25 |
545 |
TRQX |
11:24:12 |
| 113 |
545 |
BATE |
11:24:12 |
| 4 |
545.5 |
AQXE |
11:24:19 |
| 36 |
545.5 |
AQXE |
11:24:19 |
| 195 |
545 |
XLON |
11:30:51 |
| 61 |
545 |
CHIX |
11:32:38 |
| 195 |
545.5 |
XLON |
11:33:41 |
| 61 |
545.5 |
CHIX |
11:35:21 |
| 195 |
545.5 |
XLON |
11:36:05 |
| 195 |
545.5 |
XLON |
11:39:22 |
| 113 |
545 |
BATE |
11:40:32 |
| 25 |
545 |
TRQX |
11:40:32 |
| 40 |
545 |
AQXE |
11:41:07 |
| 25 |
545 |
TRQX |
11:43:12 |
| 51 |
545 |
BATE |
11:44:04 |
| 62 |
545 |
BATE |
11:44:04 |
| 195 |
545 |
XLON |
11:44:16 |
| 40 |
545 |
AQXE |
11:46:12 |
| 61 |
545 |
CHIX |
11:46:12 |
| 25 |
545 |
TRQX |
11:52:59 |
| 113 |
545 |
BATE |
11:53:16 |
| 390 |
544.5 |
XLON |
11:53:36 |
| 36 |
545 |
AQXE |
11:53:49 |
| 61 |
545 |
CHIX |
11:53:50 |
| 4 |
545 |
AQXE |
11:54:01 |
| 195 |
544.5 |
XLON |
11:55:46 |
| 195 |
546 |
XLON |
12:02:20 |
| 195 |
546 |
XLON |
12:05:51 |
| 61 |
546 |
CHIX |
12:05:55 |
| 195 |
546 |
XLON |
12:08:05 |
| 195 |
546 |
XLON |
12:10:57 |
| 61 |
546 |
CHIX |
12:14:55 |
| 47 |
546 |
XLON |
12:16:45 |
| 148 |
546 |
XLON |
12:16:45 |
| 195 |
546 |
XLON |
12:20:08 |
| 113 |
546.5 |
BATE |
12:27:18 |
| 61 |
546.5 |
CHIX |
12:27:18 |
| 77 |
546.5 |
BATE |
12:27:18 |
| 226 |
546.5 |
BATE |
12:27:18 |
| 36 |
546.5 |
BATE |
12:27:18 |
| 195 |
546.5 |
XLON |
12:27:18 |
| 195 |
546.5 |
XLON |
12:27:18 |
| 22 |
547 |
XLON |
12:29:26 |
| 170 |
547 |
XLON |
12:29:26 |
| 198 |
547 |
XLON |
12:29:26 |
| 57 |
546.5 |
CHIX |
12:29:26 |
| 113 |
546.5 |
BATE |
12:29:52 |
| 4 |
546.5 |
CHIX |
12:29:52 |
| 390 |
546.5 |
XLON |
12:31:21 |
| 6 |
546.5 |
CHIX |
12:31:43 |
| 55 |
546.5 |
CHIX |
12:31:44 |
| 27 |
546.5 |
XLON |
12:34:34 |
| 168 |
546.5 |
XLON |
12:34:34 |
| 113 |
546.5 |
BATE |
12:36:04 |
| 61 |
546.5 |
CHIX |
12:36:34 |
| 83 |
546.5 |
XLON |
12:36:34 |
| 112 |
546.5 |
XLON |
12:36:34 |
| 11 |
546.5 |
XLON |
12:38:44 |
| 37 |
546.5 |
XLON |
12:38:44 |
| 147 |
546.5 |
XLON |
12:38:44 |
| 195 |
546.5 |
XLON |
12:41:44 |
| 113 |
546.5 |
BATE |
12:45:24 |
| 125 |
546.5 |
TRQX |
12:45:37 |
| 61 |
546.5 |
CHIX |
12:46:41 |
| 50 |
546.5 |
TRQX |
12:47:48 |
| 80 |
546.5 |
AQXE |
12:47:48 |
| 120 |
546.5 |
AQXE |
12:47:51 |
| 7 |
546 |
XLON |
12:48:59 |
| 80 |
546.5 |
AQXE |
12:50:03 |
| 70 |
546.5 |
XLON |
12:51:14 |
| 118 |
546.5 |
XLON |
12:51:14 |
| 195 |
546.5 |
XLON |
12:54:14 |
| 25 |
546.5 |
TRQX |
12:57:27 |
| 113 |
546.5 |
BATE |
12:58:36 |
| 195 |
546.5 |
XLON |
12:59:15 |
| 40 |
546.5 |
AQXE |
12:59:34 |
| 61 |
546.5 |
CHIX |
12:59:43 |
| 195 |
546 |
XLON |
13:05:02 |
| 195 |
546 |
XLON |
13:09:26 |
| 25 |
546.5 |
TRQX |
13:09:41 |
| 113 |
546.5 |
BATE |
13:10:56 |
| 4 |
546.5 |
AQXE |
13:12:06 |
| 36 |
546.5 |
AQXE |
13:12:06 |
| 61 |
546.5 |
CHIX |
13:13:19 |
| 195 |
546.5 |
XLON |
13:16:18 |
| 25 |
546.5 |
TRQX |
13:17:46 |
| 63 |
546.5 |
BATE |
13:18:13 |
| 50 |
546.5 |
BATE |
13:18:23 |
| 195 |
546.5 |
XLON |
13:18:32 |
| 40 |
546.5 |
AQXE |
13:18:33 |
| 37 |
546.5 |
CHIX |
13:18:53 |
| 10 |
546.5 |
CHIX |
13:20:12 |
| 14 |
546.5 |
CHIX |
13:20:12 |
| 96 |
546.5 |
XLON |
13:20:40 |
| 294 |
546.5 |
XLON |
13:20:40 |
| 25 |
546.5 |
TRQX |
13:21:50 |
| 40 |
546.5 |
AQXE |
13:22:29 |
| 195 |
546.5 |
XLON |
13:22:48 |
| 157 |
546.5 |
XLON |
13:25:13 |
| 233 |
546.5 |
XLON |
13:25:13 |
| 25 |
546.5 |
TRQX |
13:25:51 |
| 226 |
546 |
BATE |
13:26:45 |
| 35 |
546.5 |
AQXE |
13:27:22 |
| 5 |
546.5 |
AQXE |
13:27:22 |
| 122 |
546.5 |
CHIX |
13:28:29 |
| 195 |
546 |
XLON |
13:28:30 |
| 195 |
546.5 |
XLON |
13:31:13 |
| 25 |
546 |
TRQX |
13:32:22 |
| 113 |
546 |
BATE |
13:32:56 |
| 40 |
546 |
AQXE |
13:33:23 |
| 195 |
545.5 |
XLON |
13:33:25 |
| 9 |
545.5 |
CHIX |
13:33:26 |
| 52 |
545.5 |
CHIX |
13:33:29 |
| 71 |
546 |
XLON |
13:37:22 |
| 124 |
546 |
XLON |
13:37:22 |
| 195 |
546 |
XLON |
13:37:40 |
| 25 |
546 |
TRQX |
13:37:40 |
| 113 |
546 |
BATE |
13:38:04 |
| 40 |
546 |
AQXE |
13:38:33 |
| 195 |
546 |
XLON |
13:39:52 |
| 61 |
545.5 |
CHIX |
13:40:08 |
| 195 |
545.5 |
XLON |
13:42:51 |
| 25 |
546 |
TRQX |
13:45:21 |
| 113 |
546 |
BATE |
13:46:35 |
| 72 |
545.5 |
XLON |
13:47:07 |
| 123 |
545.5 |
XLON |
13:47:07 |
| 36 |
545.5 |
AQXE |
13:47:34 |
| 4 |
546 |
AQXE |
13:47:34 |
| 61 |
545.5 |
CHIX |
13:50:21 |
| 195 |
545.5 |
XLON |
13:50:38 |
| 25 |
546 |
TRQX |
13:52:25 |
| 195 |
545.5 |
XLON |
13:52:44 |
| 113 |
545.5 |
BATE |
13:52:53 |
| 36 |
546 |
AQXE |
13:53:17 |
| 4 |
546 |
AQXE |
13:53:17 |
| 61 |
545.5 |
CHIX |
13:53:22 |
| 195 |
545.5 |
XLON |
13:54:44 |
| 25 |
545.5 |
TRQX |
13:56:57 |
| 195 |
545.5 |
XLON |
13:57:03 |
| 113 |
545.5 |
BATE |
13:57:30 |
| 40 |
546 |
AQXE |
13:57:58 |
| 61 |
545.5 |
CHIX |
13:58:03 |
| 195 |
545 |
XLON |
13:58:42 |
| 390 |
545.5 |
XLON |
14:02:38 |
| 4 |
546 |
AQXE |
14:03:29 |
| 36 |
546 |
AQXE |
14:03:29 |
| 61 |
545.5 |
CHIX |
14:04:11 |
| 113 |
545.5 |
BATE |
14:04:11 |
| 40 |
546 |
AQXE |
14:07:49 |
| 113 |
546 |
BATE |
14:07:52 |
| 195 |
545.5 |
XLON |
14:09:16 |
| 195 |
545.5 |
XLON |
14:09:16 |
| 195 |
545.5 |
XLON |
14:09:16 |
| 113 |
546 |
BATE |
14:12:44 |
| 2 |
546 |
XLON |
14:12:52 |
| 156 |
546 |
XLON |
14:12:52 |
| 232 |
546 |
XLON |
14:12:52 |
| 27 |
546 |
CHIX |
14:12:59 |
| 34 |
546 |
CHIX |
14:12:59 |
| 40 |
546 |
AQXE |
14:13:52 |
| 61 |
546 |
CHIX |
14:15:48 |
| 195 |
546 |
XLON |
14:16:00 |
| 25 |
545.5 |
TRQX |
14:16:49 |
| 25 |
545.5 |
TRQX |
14:16:49 |
| 25 |
545.5 |
TRQX |
14:16:49 |
| 195 |
546 |
XLON |
14:18:09 |
| 25 |
545.5 |
TRQX |
14:19:00 |
| 113 |
545.5 |
BATE |
14:19:03 |
| 40 |
545.5 |
AQXE |
14:19:37 |
| 61 |
545.5 |
CHIX |
14:19:45 |
| 103 |
545.5 |
XLON |
14:20:41 |
| 92 |
545.5 |
XLON |
14:20:41 |
| 25 |
546 |
TRQX |
14:22:53 |
| 1 |
545.5 |
XLON |
14:23:16 |
| 194 |
545.5 |
XLON |
14:23:16 |
| 113 |
545.5 |
BATE |
14:23:23 |
| 65 |
546 |
XLON |
14:25:49 |
| 279 |
546 |
XLON |
14:25:49 |
| 46 |
546 |
XLON |
14:25:49 |
| 40 |
545.5 |
AQXE |
14:28:07 |
| 61 |
545.5 |
CHIX |
14:28:07 |
| 25 |
546 |
TRQX |
14:28:47 |
| 195 |
545.5 |
XLON |
14:28:57 |
| 113 |
545.5 |
BATE |
14:29:51 |
| 40 |
545 |
AQXE |
14:30:25 |
| 61 |
545.5 |
CHIX |
14:30:25 |
| 195 |
545 |
XLON |
14:30:58 |
| 25 |
545 |
TRQX |
14:33:00 |
| 195 |
544.5 |
XLON |
14:33:28 |
| 113 |
544.5 |
BATE |
14:33:31 |
| 61 |
545 |
CHIX |
14:33:58 |
| 195 |
544.5 |
XLON |
14:34:16 |
| 40 |
544.5 |
AQXE |
14:34:17 |
| 25 |
545 |
TRQX |
14:36:01 |
| 113 |
544.5 |
BATE |
14:36:21 |
| 195 |
544.5 |
XLON |
14:36:29 |
| 40 |
544.5 |
AQXE |
14:37:59 |
| 61 |
544.5 |
CHIX |
14:37:59 |
| 25 |
545 |
TRQX |
14:38:19 |
| 195 |
544.5 |
XLON |
14:38:25 |
| 113 |
544.5 |
BATE |
14:38:36 |
| 195 |
544.5 |
XLON |
14:40:25 |
| 390 |
544 |
XLON |
14:40:25 |
| 61 |
544.5 |
CHIX |
14:40:29 |
| 25 |
545 |
TRQX |
14:40:46 |
| 113 |
544.5 |
BATE |
14:41:16 |
| 195 |
544.5 |
XLON |
14:42:06 |
| 80 |
544.5 |
AQXE |
14:42:07 |
| 25 |
545 |
TRQX |
14:44:04 |
| 195 |
544.5 |
XLON |
14:44:25 |
| 195 |
544.5 |
XLON |
14:44:25 |
| 195 |
544.5 |
XLON |
14:44:25 |
| 113 |
544.5 |
BATE |
14:45:14 |
| 70 |
544.5 |
CHIX |
14:45:14 |
| 25 |
545 |
TRQX |
14:46:46 |
| 195 |
545.5 |
XLON |
14:46:50 |
| 6 |
547 |
CHIX |
14:47:19 |
| 40 |
547 |
AQXE |
14:47:19 |
| 46 |
547 |
CHIX |
14:47:19 |
| 113 |
546.5 |
BATE |
14:47:19 |
| 195 |
546.5 |
XLON |
14:47:47 |
| 195 |
546.5 |
XLON |
14:47:47 |
| 25 |
546 |
TRQX |
14:49:12 |
| 113 |
546.5 |
BATE |
14:49:26 |
| 40 |
546.5 |
AQXE |
14:49:39 |
| 45 |
547 |
CHIX |
14:49:52 |
| 77 |
547 |
CHIX |
14:49:52 |
| 195 |
546 |
XLON |
14:50:17 |
| 195 |
546 |
XLON |
14:50:17 |
| 40 |
546.5 |
AQXE |
14:51:19 |
| 113 |
546.5 |
BATE |
14:52:16 |
| 41 |
546 |
XLON |
14:52:39 |
| 154 |
546 |
XLON |
14:52:39 |
| 195 |
546 |
XLON |
14:52:39 |
| 25 |
546 |
TRQX |
14:52:39 |
| 61 |
546 |
CHIX |
14:53:22 |
| 4 |
546.5 |
AQXE |
14:53:26 |
| 36 |
546.5 |
AQXE |
14:53:26 |
| 195 |
546 |
XLON |
14:54:17 |
| 25 |
546 |
TRQX |
14:54:51 |
| 113 |
546 |
BATE |
14:55:12 |
| 40 |
546 |
AQXE |
14:55:27 |
| 86 |
546 |
XLON |
14:56:34 |
| 109 |
546 |
XLON |
14:56:34 |
| 61 |
545.5 |
CHIX |
14:56:44 |
| 25 |
546 |
TRQX |
14:56:46 |
| 113 |
546 |
BATE |
14:57:07 |
| 40 |
546 |
AQXE |
14:57:30 |
| 390 |
545.5 |
XLON |
14:58:18 |
| 42 |
545.5 |
CHIX |
14:59:02 |
| 40 |
546 |
AQXE |
14:59:12 |
| 113 |
546 |
BATE |
14:59:14 |
| 390 |
545.5 |
XLON |
14:59:15 |
| 195 |
545.5 |
XLON |
14:59:15 |
| 390 |
545.5 |
XLON |
14:59:15 |
| 25 |
546 |
TRQX |
14:59:30 |
| 61 |
545.5 |
CHIX |
15:01:00 |
| 113 |
546 |
BATE |
15:01:20 |
| 25 |
545.5 |
TRQX |
15:01:32 |
| 40 |
546 |
AQXE |
15:01:48 |
| 195 |
545 |
XLON |
15:02:03 |
| 195 |
544.5 |
XLON |
15:03:02 |
| 61 |
545 |
CHIX |
15:03:08 |
| 25 |
545 |
TRQX |
15:04:01 |
| 113 |
545 |
BATE |
15:04:31 |
| 390 |
544.5 |
XLON |
15:04:42 |
| 40 |
545 |
AQXE |
15:04:57 |
| 80 |
545 |
CHIX |
15:05:17 |
| 25 |
545 |
TRQX |
15:06:47 |
| 364 |
544.5 |
XLON |
15:07:07 |
| 26 |
544.5 |
XLON |
15:07:07 |
| 113 |
545 |
BATE |
15:07:18 |
| 36 |
545 |
AQXE |
15:07:41 |
| 4 |
545 |
AQXE |
15:07:41 |
| 50 |
545 |
CHIX |
15:07:42 |
| 11 |
545 |
CHIX |
15:07:42 |
| 25 |
545 |
TRQX |
15:09:25 |
| 113 |
545 |
BATE |
15:09:53 |
| 195 |
544.5 |
XLON |
15:09:53 |
| 390 |
544.5 |
XLON |
15:09:53 |
| 61 |
545 |
CHIX |
15:10:17 |
| 40 |
544.5 |
AQXE |
15:10:31 |
| 25 |
544.5 |
TRQX |
15:11:42 |
| 195 |
544 |
XLON |
15:11:51 |
| 113 |
544.5 |
BATE |
15:12:13 |
| 61 |
544.5 |
CHIX |
15:12:40 |
| 40 |
544.5 |
AQXE |
15:12:59 |
| 25 |
544.5 |
TRQX |
15:13:55 |
| 80 |
544.5 |
BATE |
15:14:26 |
| 33 |
544.5 |
BATE |
15:14:26 |
| 390 |
544.5 |
XLON |
15:14:29 |
| 61 |
544.5 |
CHIX |
15:14:51 |
| 40 |
544.5 |
AQXE |
15:15:20 |
| 195 |
544 |
XLON |
15:15:20 |
| 195 |
544 |
XLON |
15:15:20 |
| 26 |
544.5 |
BATE |
15:16:49 |
| 87 |
544.5 |
BATE |
15:16:49 |
| 53 |
544.5 |
CHIX |
15:17:15 |
| 8 |
544.5 |
CHIX |
15:17:15 |
| 4 |
544.5 |
AQXE |
15:17:38 |
| 36 |
544.5 |
AQXE |
15:17:38 |
| 113 |
544.5 |
BATE |
15:19:21 |
| 61 |
544.5 |
CHIX |
15:19:51 |
| 40 |
544.5 |
AQXE |
15:19:52 |
| 195 |
544.5 |
XLON |
15:20:36 |
| 61 |
545 |
CHIX |
15:23:08 |
| 195 |
545 |
XLON |
15:23:10 |
| 195 |
546 |
XLON |
15:24:51 |
| 975 |
546 |
XLON |
15:24:51 |
| 4 |
546.5 |
AQXE |
15:25:03 |
| 36 |
546.5 |
AQXE |
15:25:03 |
| 61 |
546 |
CHIX |
15:26:38 |
| 111 |
545.5 |
BATE |
15:26:38 |
| 113 |
545.5 |
BATE |
15:26:38 |
| 390 |
546 |
XLON |
15:27:13 |
| 40 |
546.5 |
AQXE |
15:27:29 |
| 195 |
546 |
XLON |
15:29:26 |
| 40 |
546.5 |
AQXE |
15:30:17 |
| 61 |
546 |
CHIX |
15:30:19 |
| 195 |
546 |
XLON |
15:31:31 |
| 40 |
546.5 |
AQXE |
15:33:14 |
| 61 |
546 |
CHIX |
15:33:20 |
| 390 |
546 |
XLON |
15:33:51 |
| 135 |
545.5 |
XLON |
15:34:29 |
| 25 |
545.5 |
TRQX |
15:34:29 |
| 50 |
545.5 |
TRQX |
15:34:29 |
| 60 |
545.5 |
XLON |
15:34:29 |
| 25 |
545.5 |
TRQX |
15:34:29 |
| 25 |
545.5 |
TRQX |
15:34:29 |
| 25 |
545.5 |
TRQX |
15:34:29 |
| 2 |
545.5 |
BATE |
15:34:30 |
| 37 |
545.5 |
BATE |
15:34:30 |
| 76 |
545.5 |
BATE |
15:34:30 |
| 113 |
545.5 |
BATE |
15:34:30 |
| 61 |
546 |
CHIX |
15:35:43 |
| 195 |
545.5 |
XLON |
15:36:16 |
| 195 |
545.5 |
XLON |
15:36:16 |
| 40 |
545.5 |
AQXE |
15:36:17 |
| 195 |
545.5 |
XLON |
15:37:31 |
| 195 |
545.5 |
XLON |
15:37:31 |
| 195 |
545.5 |
XLON |
15:37:31 |
| 61 |
546 |
CHIX |
15:38:04 |
| 61 |
546 |
CHIX |
15:39:50 |
| 113 |
545.5 |
BATE |
15:40:13 |
| 113 |
545.5 |
BATE |
15:40:13 |
| 113 |
545.5 |
BATE |
15:40:13 |
| 40 |
545.5 |
AQXE |
15:40:13 |
| 40 |
545.5 |
AQXE |
15:40:13 |
| 113 |
545.5 |
BATE |
15:40:13 |
| 40 |
545.5 |
AQXE |
15:40:13 |
| 195 |
545.5 |
XLON |
15:40:13 |
| 195 |
545.5 |
XLON |
15:40:13 |
| 25 |
545.5 |
TRQX |
15:40:13 |
| 195 |
545.5 |
XLON |
15:40:13 |
| 195 |
545.5 |
XLON |
15:40:13 |
| 25 |
545.5 |
TRQX |
15:40:13 |
| 25 |
545.5 |
TRQX |
15:40:13 |
| 25 |
545.5 |
TRQX |
15:40:13 |
| 61 |
546 |
CHIX |
15:42:07 |
| 25 |
545.5 |
TRQX |
15:42:16 |
| 113 |
545.5 |
BATE |
15:42:39 |
| 40 |
545.5 |
AQXE |
15:42:45 |
| 195 |
545.5 |
XLON |
15:42:54 |
| 195 |
545 |
XLON |
15:43:44 |
| 195 |
545 |
XLON |
15:43:44 |
| 61 |
545 |
CHIX |
15:44:26 |
| 51 |
545 |
XLON |
15:45:13 |
| 144 |
545 |
XLON |
15:45:13 |
| 40 |
545.5 |
AQXE |
15:45:17 |
| 195 |
545 |
XLON |
15:47:39 |
| 195 |
545 |
XLON |
15:47:39 |
| 195 |
545 |
XLON |
15:47:39 |
| 40 |
545.5 |
AQXE |
15:47:40 |
| 61 |
545.5 |
CHIX |
15:49:18 |
| 113 |
545.5 |
BATE |
15:49:18 |
| 25 |
545.5 |
TRQX |
15:49:25 |
| 195 |
545.5 |
XLON |
15:49:40 |
| 40 |
545.5 |
AQXE |
15:50:00 |
| 113 |
545.5 |
BATE |
15:51:06 |
| 61 |
545.5 |
CHIX |
15:51:11 |
| 25 |
545.5 |
TRQX |
15:51:38 |
| 88 |
545.5 |
XLON |
15:52:04 |
| 40 |
545.5 |
AQXE |
15:52:04 |
| 302 |
545.5 |
XLON |
15:52:04 |
| 61 |
545 |
CHIX |
15:52:04 |
| 61 |
545 |
CHIX |
15:52:04 |
| 195 |
545 |
XLON |
15:52:04 |
| 195 |
545 |
XLON |
15:52:04 |
| 195 |
545 |
XLON |
15:52:04 |
| 113 |
545.5 |
BATE |
15:53:07 |
| 25 |
545.5 |
TRQX |
15:53:48 |
| 29 |
545.5 |
AQXE |
15:54:09 |
| 11 |
545.5 |
AQXE |
15:54:09 |
| 195 |
545 |
XLON |
15:54:43 |
| 390 |
545 |
XLON |
15:54:43 |
| 113 |
545.5 |
BATE |
15:55:17 |
| 25 |
545.5 |
TRQX |
15:55:53 |
| 61 |
545 |
CHIX |
15:56:06 |
| 61 |
545 |
CHIX |
15:56:06 |
| 40 |
545 |
AQXE |
15:56:19 |
| 195 |
545 |
XLON |
15:56:49 |
| 195 |
544.5 |
XLON |
15:57:51 |
| 1 |
545 |
TRQX |
15:57:58 |
| 24 |
545 |
TRQX |
15:57:58 |
| 25 |
545 |
TRQX |
15:57:58 |
| 71 |
545 |
BATE |
15:59:03 |
| 42 |
545 |
BATE |
15:59:24 |
| 113 |
545 |
BATE |
15:59:24 |
| 113 |
545 |
BATE |
15:59:24 |
| 195 |
545 |
XLON |
15:59:32 |
| 40 |
545 |
AQXE |
16:00:12 |
| 61 |
545 |
CHIX |
16:00:12 |
| 195 |
545 |
XLON |
16:01:11 |
| 25 |
545 |
TRQX |
16:01:15 |
| 113 |
545 |
BATE |
16:01:48 |
| 40 |
545.5 |
AQXE |
16:02:09 |
| 25 |
545 |
TRQX |
16:03:25 |
| 61 |
545 |
CHIX |
16:03:25 |
| 195 |
544.5 |
XLON |
16:03:25 |
| 113 |
545 |
BATE |
16:03:58 |
| 40 |
545.5 |
AQXE |
16:04:26 |
| 61 |
545 |
CHIX |
16:04:53 |
| 59 |
545 |
XLON |
16:05:30 |
| 136 |
545 |
XLON |
16:05:30 |
| 113 |
545 |
BATE |
16:06:50 |
| 25 |
545 |
TRQX |
16:06:50 |
| 25 |
545 |
TRQX |
16:06:50 |
| 390 |
545 |
XLON |
16:07:23 |
| 40 |
545.5 |
AQXE |
16:07:29 |
| 61 |
545 |
CHIX |
16:09:22 |
| 195 |
545 |
XLON |
16:09:22 |
| 25 |
545 |
TRQX |
16:10:07 |
| 113 |
545 |
BATE |
16:10:07 |
| 36 |
545.5 |
AQXE |
16:10:27 |
| 4 |
545.5 |
AQXE |
16:10:27 |
| 585 |
545 |
XLON |
16:10:30 |
| 61 |
545 |
CHIX |
16:11:17 |
| 113 |
545 |
BATE |
16:11:55 |
| 195 |
545 |
XLON |
16:12:25 |
| 25 |
545 |
TRQX |
16:12:33 |
| 25 |
545 |
TRQX |
16:12:33 |
| 40 |
545.5 |
AQXE |
16:12:45 |
| 61 |
545 |
CHIX |
16:12:56 |
| 195 |
545 |
XLON |
16:12:56 |
| 15 |
545 |
XLON |
16:13:31 |
| 180 |
545 |
XLON |
16:13:31 |
| 195 |
545.5 |
XLON |
16:14:24 |
| 40 |
545.5 |
AQXE |
16:14:34 |
| 195 |
545.5 |
XLON |
16:14:39 |
| 212 |
545.5 |
CHIX |
16:15:05 |
| 56 |
545.5 |
XLON |
16:15:16 |
| 868 |
545.5 |
XLON |
16:15:16 |
| 585 |
545 |
XLON |
16:15:16 |
| 195 |
545.5 |
XLON |
16:15:16 |
| 68 |
545 |
BATE |
16:15:16 |
| 113 |
545 |
BATE |
16:15:16 |
| 135 |
545.5 |
AQXE |
16:16:44 |
| 122 |
545.5 |
CHIX |
16:17:00 |
| 524 |
545.5 |
XLON |
16:17:22 |
| 73 |
545.5 |
AQXE |
16:18:23 |
| 43 |
545.5 |
CHIX |
16:19:01 |
| 15 |
545.5 |
CHIX |
16:19:01 |
| 408 |
545.5 |
XLON |
16:19:17 |
| 34 |
545.5 |
AQXE |
16:20:28 |
| 3 |
545.5 |
CHIX |
16:21:28 |
| 22 |
545.5 |
CHIX |
16:21:28 |
| 36 |
545.5 |
CHIX |
16:21:28 |
| 473 |
545.5 |
XLON |
16:21:44 |
| 84 |
545 |
BATE |
16:22:26 |
| 158 |
545 |
BATE |
16:22:26 |
| 84 |
545.5 |
TRQX |
16:22:30 |
| 34 |
545.5 |
AQXE |
16:22:32 |
| 47 |
545.5 |
CHIX |
16:23:13 |
| 623 |
545.5 |
XLON |
16:24:15 |
| 88 |
545.5 |
TRQX |
16:24:30 |
| 372 |
545.5 |
BATE |
16:24:32 |
| 50 |
545.5 |
AQXE |
16:24:39 |
| 73 |
545.5 |
CHIX |
16:25:08 |
| 67 |
545.5 |
TRQX |
16:26:07 |
| 576 |
545.5 |
XLON |
16:26:10 |
| 378 |
545.5 |
BATE |
16:26:15 |
| 45 |
545.5 |
AQXE |
16:27:42 |
| 13 |
545.5 |
BATE |
16:27:42 |
| 51 |
545.5 |
CHIX |
16:27:42 |
| 266 |
545.5 |
XLON |
16:27:42 |
| 5 |
545.5 |
TRQX |
16:27:42 |
| 91 |
545.5 |
XLON |
16:28:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.