20 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
17 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
72,005 |
| Highest price paid per share (pence): |
538.50 |
| Lowest price paid per share (pence): |
525.50 |
| Volume weighted average price paid per share (pence): |
529.14 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,199,139 ordinary shares, with no ordinary shares in treasury.
The figure of 403,199,139 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
529.11 |
47,208 |
| Chi-X (CHIX) |
529.25 |
6,110 |
| BATE (BATE) |
529.14 |
11,996 |
| Aquis (AQXE) |
529.15 |
4,114 |
| Turquoise (TRQX) |
529.29 |
2,577 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 208 |
536 |
XLON |
08:04:04 |
| 39 |
538.5 |
XLON |
08:07:27 |
| 169 |
538.5 |
XLON |
08:07:27 |
| 25 |
538 |
TRQX |
08:08:03 |
| 40 |
538 |
AQXE |
08:08:06 |
| 60 |
538.5 |
CHIX |
08:08:07 |
| 117 |
536.5 |
BATE |
08:09:46 |
| 208 |
538.5 |
XLON |
08:10:35 |
| 208 |
536 |
XLON |
08:14:34 |
| 25 |
537 |
TRQX |
08:15:50 |
| 117 |
536.5 |
BATE |
08:15:54 |
| 208 |
536 |
XLON |
08:17:53 |
| 40 |
538 |
AQXE |
08:18:46 |
| 20 |
536 |
CHIX |
08:18:46 |
| 40 |
536 |
CHIX |
08:18:46 |
| 208 |
534.5 |
XLON |
08:21:30 |
| 25 |
534 |
TRQX |
08:23:52 |
| 20 |
534 |
AQXE |
08:23:55 |
| 20 |
534 |
AQXE |
08:24:03 |
| 117 |
535.5 |
BATE |
08:24:03 |
| 60 |
534.5 |
CHIX |
08:24:08 |
| 208 |
534 |
XLON |
08:25:50 |
| 208 |
533.5 |
XLON |
08:28:18 |
| 40 |
534 |
AQXE |
08:30:44 |
| 117 |
535.5 |
BATE |
08:30:47 |
| 60 |
534 |
CHIX |
08:30:50 |
| 129 |
533.5 |
XLON |
08:31:34 |
| 79 |
533.5 |
XLON |
08:32:00 |
| 25 |
533 |
TRQX |
08:32:16 |
| 208 |
534.5 |
XLON |
08:34:23 |
| 117 |
535.5 |
BATE |
08:36:13 |
| 25 |
534.5 |
TRQX |
08:36:18 |
| 158 |
534 |
XLON |
08:36:20 |
| 60 |
535.5 |
CHIX |
08:38:03 |
| 258 |
535.5 |
XLON |
08:38:51 |
| 36 |
536 |
AQXE |
08:39:05 |
| 2 |
536 |
AQXE |
08:39:05 |
| 2 |
536 |
AQXE |
08:39:06 |
| 208 |
535.5 |
XLON |
08:42:41 |
| 5 |
534.5 |
TRQX |
08:43:39 |
| 20 |
534.5 |
TRQX |
08:43:39 |
| 40 |
535 |
AQXE |
08:43:48 |
| 60 |
534 |
CHIX |
08:45:54 |
| 117 |
534 |
BATE |
08:45:54 |
| 208 |
534.5 |
XLON |
08:46:13 |
| 208 |
533.5 |
XLON |
08:48:56 |
| 40 |
535 |
AQXE |
08:50:28 |
| 20 |
534.5 |
TRQX |
08:50:28 |
| 55 |
534 |
CHIX |
08:50:28 |
| 5 |
534.5 |
TRQX |
08:50:28 |
| 5 |
534 |
CHIX |
08:50:28 |
| 35 |
534.5 |
XLON |
08:52:07 |
| 107 |
534.5 |
XLON |
08:52:07 |
| 66 |
534.5 |
XLON |
08:52:07 |
| 117 |
533.5 |
BATE |
08:52:17 |
| 208 |
534.5 |
XLON |
08:54:31 |
| 25 |
533.5 |
TRQX |
08:57:30 |
| 40 |
534 |
AQXE |
08:57:45 |
| 117 |
534 |
BATE |
08:57:58 |
| 60 |
533 |
CHIX |
08:59:23 |
| 58 |
533 |
XLON |
08:59:32 |
| 150 |
533 |
XLON |
08:59:32 |
| 208 |
532.5 |
XLON |
09:02:02 |
| 25 |
533.5 |
TRQX |
09:03:46 |
| 208 |
532 |
XLON |
09:04:11 |
| 117 |
531.5 |
BATE |
09:04:16 |
| 60 |
532.5 |
CHIX |
09:04:18 |
| 40 |
531.5 |
AQXE |
09:04:23 |
| 149 |
531.5 |
XLON |
09:08:51 |
| 59 |
531.5 |
XLON |
09:08:51 |
| 117 |
531 |
BATE |
09:12:12 |
| 11 |
530.5 |
TRQX |
09:12:31 |
| 14 |
530.5 |
TRQX |
09:12:31 |
| 40 |
530.5 |
AQXE |
09:12:31 |
| 60 |
531 |
CHIX |
09:12:35 |
| 208 |
530 |
XLON |
09:13:55 |
| 208 |
530 |
XLON |
09:16:40 |
| 18 |
531 |
TRQX |
09:18:33 |
| 7 |
531 |
TRQX |
09:18:33 |
| 40 |
530.5 |
AQXE |
09:18:47 |
| 29 |
530 |
BATE |
09:19:07 |
| 88 |
530 |
BATE |
09:19:07 |
| 150 |
529.5 |
XLON |
09:19:10 |
| 58 |
529.5 |
XLON |
09:19:10 |
| 14 |
529.5 |
CHIX |
09:19:46 |
| 46 |
529.5 |
CHIX |
09:19:46 |
| 208 |
528.5 |
XLON |
09:21:14 |
| 208 |
528.5 |
XLON |
09:23:30 |
| 25 |
531 |
TRQX |
09:24:37 |
| 40 |
528.5 |
AQXE |
09:24:43 |
| 117 |
528.5 |
BATE |
09:24:55 |
| 208 |
529 |
XLON |
09:26:28 |
| 14 |
528 |
CHIX |
09:27:44 |
| 14 |
528 |
CHIX |
09:27:44 |
| 32 |
528 |
CHIX |
09:27:45 |
| 208 |
529 |
XLON |
09:30:08 |
| 25 |
529 |
TRQX |
09:32:56 |
| 40 |
529.5 |
AQXE |
09:32:56 |
| 117 |
529.5 |
BATE |
09:33:16 |
| 60 |
529.5 |
CHIX |
09:34:06 |
| 208 |
529.5 |
XLON |
09:34:13 |
| 208 |
530 |
XLON |
09:39:23 |
| 25 |
529 |
TRQX |
09:45:41 |
| 24 |
529 |
AQXE |
09:45:54 |
| 16 |
529 |
AQXE |
09:45:55 |
| 117 |
530 |
BATE |
09:46:26 |
| 208 |
529 |
XLON |
09:46:31 |
| 208 |
531.5 |
XLON |
09:51:49 |
| 60 |
531 |
CHIX |
09:53:19 |
| 208 |
531 |
XLON |
09:56:48 |
| 25 |
531 |
TRQX |
09:57:08 |
| 117 |
531 |
BATE |
09:58:21 |
| 14 |
531 |
CHIX |
09:59:56 |
| 46 |
531 |
CHIX |
09:59:56 |
| 208 |
530.5 |
XLON |
10:01:11 |
| 208 |
530.5 |
XLON |
10:03:22 |
| 21 |
531 |
TRQX |
10:03:49 |
| 4 |
531 |
TRQX |
10:03:49 |
| 117 |
531 |
BATE |
10:04:12 |
| 60 |
531 |
CHIX |
10:04:41 |
| 208 |
530.5 |
XLON |
10:05:37 |
| 80 |
530.5 |
AQXE |
10:06:35 |
| 208 |
528 |
XLON |
10:10:19 |
| 25 |
528.5 |
TRQX |
10:10:39 |
| 40 |
527.5 |
AQXE |
10:11:11 |
| 117 |
527.5 |
BATE |
10:11:52 |
| 14 |
527.5 |
CHIX |
10:13:34 |
| 14 |
527.5 |
CHIX |
10:14:04 |
| 80 |
527.5 |
XLON |
10:14:10 |
| 128 |
527.5 |
XLON |
10:14:10 |
| 14 |
527.5 |
CHIX |
10:14:45 |
| 18 |
527.5 |
CHIX |
10:15:00 |
| 18 |
527.5 |
TRQX |
10:21:30 |
| 7 |
527.5 |
TRQX |
10:21:30 |
| 117 |
527.5 |
BATE |
10:22:02 |
| 14 |
527.5 |
AQXE |
10:24:45 |
| 117 |
527.5 |
BATE |
10:26:48 |
| 18 |
527.5 |
TRQX |
10:26:49 |
| 7 |
527.5 |
AQXE |
10:26:59 |
| 7 |
527.5 |
TRQX |
10:26:59 |
| 59 |
527.5 |
AQXE |
10:28:35 |
| 1 |
527.5 |
CHIX |
10:30:25 |
| 1 |
527.5 |
AQXE |
10:31:45 |
| 39 |
527.5 |
AQXE |
10:31:54 |
| 59 |
527.5 |
CHIX |
10:31:54 |
| 25 |
527.5 |
TRQX |
10:31:54 |
| 60 |
527.5 |
CHIX |
10:31:54 |
| 117 |
527.5 |
BATE |
10:31:54 |
| 1 |
527.5 |
CHIX |
10:34:24 |
| 832 |
527.5 |
XLON |
10:35:54 |
| 59 |
528 |
CHIX |
10:36:53 |
| 150 |
528.5 |
XLON |
10:37:55 |
| 188 |
528.5 |
XLON |
10:37:55 |
| 73 |
528.5 |
XLON |
10:37:55 |
| 213 |
528.5 |
XLON |
10:37:55 |
| 208 |
528.5 |
XLON |
10:41:25 |
| 25 |
529 |
TRQX |
10:47:10 |
| 60 |
529 |
CHIX |
10:47:10 |
| 25 |
529 |
TRQX |
10:51:39 |
| 60 |
529 |
CHIX |
10:52:46 |
| 624 |
529 |
XLON |
10:53:14 |
| 208 |
529 |
XLON |
10:55:14 |
| 25 |
529 |
TRQX |
10:55:37 |
| 60 |
529 |
CHIX |
10:56:33 |
| 72 |
528.5 |
XLON |
10:58:54 |
| 136 |
528.5 |
XLON |
10:58:54 |
| 40 |
528 |
AQXE |
10:58:59 |
| 40 |
528 |
AQXE |
10:58:59 |
| 80 |
528 |
AQXE |
10:58:59 |
| 25 |
529 |
TRQX |
10:59:01 |
| 14 |
528.5 |
XLON |
11:06:33 |
| 208 |
528.5 |
XLON |
11:06:33 |
| 610 |
528.5 |
XLON |
11:06:33 |
| 25 |
529 |
TRQX |
11:06:59 |
| 208 |
529 |
XLON |
11:10:42 |
| 11 |
529 |
XLON |
11:19:03 |
| 197 |
529 |
XLON |
11:19:03 |
| 25 |
529 |
TRQX |
11:21:05 |
| 208 |
529 |
XLON |
11:31:01 |
| 50 |
529.5 |
BATE |
11:31:02 |
| 535 |
529.5 |
BATE |
11:31:02 |
| 14 |
529.5 |
CHIX |
11:31:02 |
| 46 |
529.5 |
CHIX |
11:31:07 |
| 120 |
529.5 |
CHIX |
11:31:07 |
| 117 |
529.5 |
BATE |
11:33:12 |
| 85 |
529.5 |
XLON |
11:33:14 |
| 123 |
529.5 |
XLON |
11:33:14 |
| 25 |
529 |
TRQX |
11:33:50 |
| 53 |
529 |
BATE |
11:34:53 |
| 64 |
529.5 |
BATE |
11:34:53 |
| 80 |
528.5 |
AQXE |
11:34:57 |
| 40 |
528.5 |
AQXE |
11:34:57 |
| 208 |
528.5 |
XLON |
11:35:49 |
| 29 |
529.5 |
CHIX |
11:36:05 |
| 31 |
529.5 |
CHIX |
11:36:05 |
| 208 |
529 |
XLON |
11:39:03 |
| 14 |
529 |
TRQX |
11:42:08 |
| 11 |
529 |
TRQX |
11:42:08 |
| 208 |
529 |
XLON |
11:43:59 |
| 40 |
528.5 |
AQXE |
11:45:10 |
| 117 |
528.5 |
BATE |
11:45:10 |
| 60 |
528.5 |
CHIX |
11:46:04 |
| 208 |
528.5 |
XLON |
11:48:45 |
| 25 |
527 |
TRQX |
11:52:05 |
| 208 |
526.5 |
XLON |
11:52:30 |
| 17 |
526.5 |
AQXE |
11:52:34 |
| 14 |
526.5 |
AQXE |
11:52:45 |
| 90 |
526.5 |
BATE |
11:53:11 |
| 27 |
527 |
BATE |
11:53:11 |
| 14 |
527 |
CHIX |
11:54:40 |
| 46 |
527 |
CHIX |
11:55:22 |
| 9 |
526.5 |
AQXE |
11:56:08 |
| 21 |
527 |
XLON |
11:56:31 |
| 187 |
527 |
XLON |
11:56:31 |
| 17 |
526 |
XLON |
12:03:32 |
| 191 |
526 |
XLON |
12:03:32 |
| 14 |
526 |
TRQX |
12:03:46 |
| 11 |
526 |
TRQX |
12:04:11 |
| 40 |
528 |
AQXE |
12:04:51 |
| 208 |
526 |
XLON |
12:06:54 |
| 60 |
525.5 |
CHIX |
12:06:54 |
| 117 |
525.5 |
BATE |
12:06:54 |
| 81 |
526.5 |
XLON |
12:09:24 |
| 127 |
526.5 |
XLON |
12:09:24 |
| 4 |
526.5 |
AQXE |
12:11:19 |
| 36 |
526.5 |
AQXE |
12:11:19 |
| 117 |
526.5 |
BATE |
12:13:09 |
| 208 |
526.5 |
XLON |
12:15:38 |
| 24 |
526 |
CHIX |
12:16:18 |
| 36 |
526 |
CHIX |
12:16:18 |
| 25 |
526 |
TRQX |
12:16:25 |
| 208 |
526 |
XLON |
12:20:15 |
| 14 |
526 |
AQXE |
12:21:46 |
| 117 |
526 |
BATE |
12:21:56 |
| 26 |
526 |
AQXE |
12:22:09 |
| 208 |
526 |
XLON |
12:22:26 |
| 60 |
526 |
CHIX |
12:23:43 |
| 25 |
526.5 |
TRQX |
12:25:08 |
| 208 |
526.5 |
XLON |
12:25:15 |
| 117 |
526.5 |
BATE |
12:26:41 |
| 60 |
527 |
CHIX |
12:28:04 |
| 25 |
527 |
TRQX |
12:28:35 |
| 208 |
527.5 |
XLON |
12:31:05 |
| 416 |
527.5 |
XLON |
12:31:05 |
| 117 |
527.5 |
BATE |
12:31:08 |
| 208 |
527.5 |
XLON |
12:32:25 |
| 40 |
528 |
AQXE |
12:32:25 |
| 25 |
528.5 |
TRQX |
12:32:41 |
| 208 |
528 |
XLON |
12:34:46 |
| 60 |
527.5 |
CHIX |
12:34:46 |
| 25 |
528.5 |
TRQX |
12:35:01 |
| 16 |
527 |
AQXE |
12:35:01 |
| 24 |
527 |
AQXE |
12:35:02 |
| 12 |
528 |
BATE |
12:37:05 |
| 105 |
528 |
BATE |
12:37:05 |
| 195 |
527.5 |
XLON |
12:37:56 |
| 86 |
528 |
XLON |
12:39:43 |
| 40 |
528.5 |
AQXE |
12:39:51 |
| 60 |
529 |
CHIX |
12:41:04 |
| 40 |
529 |
AQXE |
12:45:58 |
| 60 |
530.5 |
CHIX |
12:48:39 |
| 343 |
530 |
XLON |
12:50:10 |
| 208 |
531 |
XLON |
12:53:20 |
| 40 |
530 |
AQXE |
12:58:51 |
| 50 |
530 |
TRQX |
12:58:51 |
| 187 |
530 |
XLON |
12:58:55 |
| 21 |
530 |
XLON |
12:58:55 |
| 60 |
530 |
CHIX |
13:01:49 |
| 11 |
530 |
TRQX |
13:08:27 |
| 14 |
530 |
TRQX |
13:08:27 |
| 40 |
530 |
AQXE |
13:09:20 |
| 208 |
529.5 |
XLON |
13:12:35 |
| 208 |
528.5 |
XLON |
13:13:45 |
| 205 |
528 |
BATE |
13:13:45 |
| 60 |
529.5 |
CHIX |
13:14:25 |
| 14 |
528.5 |
TRQX |
13:17:18 |
| 11 |
528.5 |
TRQX |
13:17:18 |
| 29 |
528 |
BATE |
13:17:18 |
| 117 |
528 |
BATE |
13:17:18 |
| 208 |
528 |
XLON |
13:17:18 |
| 40 |
528 |
AQXE |
13:18:03 |
| 60 |
528.5 |
CHIX |
13:19:15 |
| 117 |
528 |
BATE |
13:19:35 |
| 14 |
528.5 |
TRQX |
13:21:22 |
| 11 |
528.5 |
TRQX |
13:21:22 |
| 208 |
528 |
XLON |
13:21:24 |
| 40 |
528 |
AQXE |
13:21:40 |
| 117 |
528 |
BATE |
13:22:09 |
| 60 |
528.5 |
CHIX |
13:23:07 |
| 223 |
528 |
XLON |
13:23:17 |
| 193 |
528 |
XLON |
13:23:17 |
| 208 |
527.5 |
XLON |
13:24:15 |
| 25 |
528 |
TRQX |
13:24:57 |
| 14 |
527.5 |
AQXE |
13:25:36 |
| 26 |
527.5 |
AQXE |
13:25:36 |
| 147 |
527 |
XLON |
13:25:38 |
| 61 |
527 |
XLON |
13:25:44 |
| 117 |
528 |
BATE |
13:26:32 |
| 208 |
527.5 |
XLON |
13:27:52 |
| 60 |
527.5 |
CHIX |
13:28:52 |
| 208 |
527.5 |
XLON |
13:32:04 |
| 39 |
528 |
AQXE |
13:32:12 |
| 1 |
528 |
AQXE |
13:32:12 |
| 117 |
528 |
BATE |
13:32:49 |
| 83 |
528 |
XLON |
13:35:33 |
| 14 |
528.5 |
TRQX |
13:37:06 |
| 36 |
528.5 |
TRQX |
13:37:06 |
| 208 |
528.5 |
XLON |
13:37:27 |
| 40 |
528 |
AQXE |
13:39:30 |
| 117 |
528 |
BATE |
13:39:30 |
| 333 |
528 |
XLON |
13:39:30 |
| 120 |
528 |
CHIX |
13:39:34 |
| 208 |
527.5 |
XLON |
13:40:05 |
| 25 |
528 |
TRQX |
13:43:56 |
| 40 |
528 |
AQXE |
13:44:55 |
| 208 |
527.5 |
XLON |
13:45:03 |
| 26 |
527.5 |
BATE |
13:46:21 |
| 91 |
528 |
BATE |
13:46:21 |
| 110 |
527 |
XLON |
13:49:16 |
| 98 |
527 |
XLON |
13:49:16 |
| 60 |
527 |
CHIX |
13:49:55 |
| 25 |
528 |
TRQX |
13:51:46 |
| 208 |
527 |
XLON |
13:51:56 |
| 117 |
528 |
BATE |
13:52:51 |
| 40 |
527.5 |
AQXE |
13:53:42 |
| 208 |
527 |
XLON |
13:53:42 |
| 60 |
527 |
CHIX |
13:54:09 |
| 208 |
527 |
XLON |
13:55:58 |
| 25 |
527.5 |
TRQX |
13:56:15 |
| 10 |
527 |
AQXE |
13:56:49 |
| 30 |
527 |
AQXE |
13:56:49 |
| 14 |
528 |
BATE |
13:57:27 |
| 103 |
528 |
BATE |
13:57:27 |
| 208 |
526 |
XLON |
13:57:48 |
| 60 |
526.5 |
CHIX |
13:59:01 |
| 208 |
526 |
XLON |
14:00:08 |
| 8 |
526.5 |
BATE |
14:06:33 |
| 109 |
526.5 |
BATE |
14:06:33 |
| 173 |
526 |
XLON |
14:06:33 |
| 60 |
526.5 |
CHIX |
14:06:44 |
| 60 |
528 |
CHIX |
14:08:58 |
| 117 |
527.5 |
BATE |
14:08:58 |
| 41 |
527.5 |
XLON |
14:08:58 |
| 25 |
527.5 |
TRQX |
14:08:58 |
| 202 |
527.5 |
XLON |
14:08:58 |
| 416 |
527.5 |
XLON |
14:08:58 |
| 25 |
527.5 |
TRQX |
14:08:58 |
| 40 |
527.5 |
AQXE |
14:08:58 |
| 23 |
527.5 |
AQXE |
14:10:36 |
| 17 |
527.5 |
AQXE |
14:10:43 |
| 208 |
527.5 |
XLON |
14:10:59 |
| 25 |
527.5 |
TRQX |
14:11:02 |
| 5 |
527.5 |
BATE |
14:13:58 |
| 112 |
527.5 |
BATE |
14:13:58 |
| 40 |
527.5 |
AQXE |
14:13:58 |
| 208 |
527.5 |
XLON |
14:15:06 |
| 60 |
527 |
CHIX |
14:15:54 |
| 208 |
527.5 |
XLON |
14:17:20 |
| 25 |
527.5 |
TRQX |
14:17:37 |
| 40 |
527 |
AQXE |
14:18:16 |
| 117 |
527.5 |
BATE |
14:19:00 |
| 208 |
528 |
XLON |
14:22:38 |
| 25 |
528 |
TRQX |
14:22:39 |
| 60 |
528 |
CHIX |
14:22:39 |
| 117 |
528 |
BATE |
14:23:22 |
| 60 |
528 |
CHIX |
14:24:51 |
| 208 |
528 |
XLON |
14:25:06 |
| 208 |
527.5 |
XLON |
14:27:23 |
| 25 |
528 |
TRQX |
14:27:28 |
| 40 |
527.5 |
AQXE |
14:27:32 |
| 117 |
528 |
BATE |
14:29:42 |
| 416 |
528 |
XLON |
14:29:45 |
| 40 |
527.5 |
AQXE |
14:30:26 |
| 14 |
527.5 |
CHIX |
14:31:11 |
| 46 |
527.5 |
CHIX |
14:31:11 |
| 208 |
527.5 |
XLON |
14:31:51 |
| 25 |
528 |
TRQX |
14:32:26 |
| 14 |
527.5 |
AQXE |
14:32:48 |
| 26 |
527.5 |
AQXE |
14:32:48 |
| 117 |
527.5 |
BATE |
14:33:25 |
| 11 |
527.5 |
XLON |
14:34:33 |
| 191 |
527.5 |
XLON |
14:35:12 |
| 160 |
527.5 |
XLON |
14:35:35 |
| 60 |
528 |
CHIX |
14:35:41 |
| 117 |
528 |
BATE |
14:36:54 |
| 54 |
527.5 |
XLON |
14:36:57 |
| 40 |
528 |
AQXE |
14:36:57 |
| 60 |
528.5 |
CHIX |
14:39:21 |
| 208 |
528.5 |
XLON |
14:39:21 |
| 40 |
528.5 |
AQXE |
14:39:24 |
| 12 |
528.5 |
XLON |
14:41:52 |
| 208 |
529 |
XLON |
14:42:43 |
| 50 |
529 |
TRQX |
14:42:43 |
| 416 |
529 |
XLON |
14:42:57 |
| 40 |
528.5 |
AQXE |
14:43:53 |
| 120 |
528.5 |
CHIX |
14:43:53 |
| 60 |
528.5 |
CHIX |
14:43:53 |
| 196 |
528.5 |
XLON |
14:43:53 |
| 208 |
528.5 |
XLON |
14:43:53 |
| 416 |
528.5 |
XLON |
14:43:53 |
| 5 |
529.5 |
TRQX |
14:45:12 |
| 20 |
529.5 |
TRQX |
14:45:12 |
| 25 |
529.5 |
TRQX |
14:45:12 |
| 208 |
530 |
XLON |
14:46:04 |
| 208 |
529.5 |
XLON |
14:47:10 |
| 25 |
530 |
TRQX |
14:47:25 |
| 60 |
530 |
CHIX |
14:48:01 |
| 208 |
530 |
XLON |
14:49:17 |
| 23 |
530 |
TRQX |
14:49:41 |
| 2 |
530 |
TRQX |
14:50:10 |
| 60 |
530 |
CHIX |
14:50:27 |
| 100 |
530 |
XLON |
14:51:24 |
| 316 |
530 |
XLON |
14:51:24 |
| 25 |
530 |
TRQX |
14:52:34 |
| 208 |
530 |
XLON |
14:53:30 |
| 60 |
530 |
CHIX |
14:54:04 |
| 416 |
530.5 |
XLON |
14:55:38 |
| 60 |
530.5 |
CHIX |
14:57:41 |
| 208 |
530.5 |
XLON |
14:57:55 |
| 40 |
530.5 |
AQXE |
14:59:21 |
| 160 |
530.5 |
AQXE |
14:59:21 |
| 40 |
530.5 |
AQXE |
14:59:21 |
| 40 |
530.5 |
AQXE |
14:59:21 |
| 416 |
530.5 |
XLON |
14:59:30 |
| 60 |
530.5 |
CHIX |
15:00:14 |
| 120 |
530.5 |
CHIX |
15:00:14 |
| 25 |
530.5 |
TRQX |
15:00:14 |
| 50 |
530.5 |
TRQX |
15:00:14 |
| 117 |
530 |
BATE |
15:00:55 |
| 702 |
530 |
BATE |
15:00:55 |
| 117 |
530 |
BATE |
15:00:55 |
| 117 |
530 |
BATE |
15:00:55 |
| 416 |
530 |
XLON |
15:00:55 |
| 208 |
530 |
XLON |
15:00:55 |
| 208 |
530 |
XLON |
15:00:55 |
| 4 |
530.5 |
AQXE |
15:01:32 |
| 36 |
530.5 |
AQXE |
15:01:32 |
| 117 |
531 |
BATE |
15:03:11 |
| 100 |
531 |
XLON |
15:03:13 |
| 316 |
531 |
XLON |
15:03:21 |
| 25 |
531 |
TRQX |
15:03:21 |
| 208 |
531 |
XLON |
15:05:35 |
| 12 |
531.5 |
TRQX |
15:05:51 |
| 13 |
531.5 |
TRQX |
15:05:51 |
| 60 |
531.5 |
CHIX |
15:05:51 |
| 40 |
531 |
AQXE |
15:05:59 |
| 208 |
531 |
XLON |
15:05:59 |
| 117 |
531 |
BATE |
15:06:08 |
| 40 |
531 |
AQXE |
15:07:39 |
| 208 |
530 |
XLON |
15:07:39 |
| 25 |
530.5 |
TRQX |
15:08:03 |
| 208 |
530.5 |
XLON |
15:09:02 |
| 60 |
531 |
CHIX |
15:09:06 |
| 4 |
531 |
AQXE |
15:09:43 |
| 36 |
531 |
AQXE |
15:09:43 |
| 25 |
530.5 |
TRQX |
15:10:18 |
| 208 |
530.5 |
XLON |
15:11:02 |
| 60 |
531 |
CHIX |
15:11:07 |
| 4 |
531 |
AQXE |
15:11:34 |
| 36 |
531 |
AQXE |
15:11:34 |
| 49 |
531 |
BATE |
15:12:18 |
| 68 |
531 |
BATE |
15:12:18 |
| 25 |
531.5 |
TRQX |
15:13:43 |
| 60 |
531.5 |
CHIX |
15:13:43 |
| 50 |
531.5 |
TRQX |
15:13:43 |
| 416 |
531.5 |
XLON |
15:13:43 |
| 416 |
531.5 |
XLON |
15:13:43 |
| 60 |
531.5 |
CHIX |
15:16:12 |
| 208 |
531.5 |
XLON |
15:16:12 |
| 416 |
531.5 |
XLON |
15:16:12 |
| 117 |
531 |
BATE |
15:16:12 |
| 117 |
531 |
BATE |
15:16:12 |
| 40 |
531 |
AQXE |
15:16:12 |
| 117 |
531 |
BATE |
15:16:12 |
| 60 |
531 |
CHIX |
15:18:31 |
| 25 |
531 |
TRQX |
15:18:31 |
| 40 |
531 |
AQXE |
15:18:34 |
| 117 |
531.5 |
BATE |
15:18:34 |
| 208 |
531.5 |
XLON |
15:18:38 |
| 136 |
530.5 |
XLON |
15:20:12 |
| 40 |
530.5 |
AQXE |
15:20:12 |
| 72 |
530.5 |
XLON |
15:20:12 |
| 117 |
531 |
BATE |
15:20:40 |
| 60 |
531 |
CHIX |
15:20:46 |
| 35 |
531 |
XLON |
15:21:36 |
| 25 |
531 |
TRQX |
15:21:36 |
| 173 |
531 |
XLON |
15:21:36 |
| 208 |
530.5 |
XLON |
15:22:05 |
| 40 |
530.5 |
AQXE |
15:22:05 |
| 117 |
531 |
BATE |
15:23:01 |
| 60 |
531 |
CHIX |
15:24:08 |
| 25 |
531 |
TRQX |
15:24:24 |
| 208 |
530.5 |
XLON |
15:24:24 |
| 40 |
531 |
AQXE |
15:25:01 |
| 208 |
530.5 |
XLON |
15:25:31 |
| 117 |
531 |
BATE |
15:25:51 |
| 60 |
530.5 |
CHIX |
15:27:49 |
| 25 |
530.5 |
TRQX |
15:28:06 |
| 6 |
530.5 |
XLON |
15:28:21 |
| 410 |
530.5 |
XLON |
15:28:21 |
| 4 |
531 |
AQXE |
15:28:49 |
| 36 |
531 |
AQXE |
15:28:49 |
| 208 |
530.5 |
XLON |
15:30:27 |
| 60 |
531 |
CHIX |
15:31:14 |
| 25 |
530.5 |
TRQX |
15:31:29 |
| 15 |
530 |
BATE |
15:31:43 |
| 102 |
530 |
BATE |
15:31:43 |
| 208 |
530 |
XLON |
15:31:43 |
| 40 |
530 |
AQXE |
15:31:59 |
| 208 |
529.5 |
XLON |
15:33:33 |
| 25 |
530 |
TRQX |
15:34:42 |
| 40 |
530 |
AQXE |
15:34:56 |
| 60 |
530 |
CHIX |
15:34:59 |
| 117 |
529.5 |
BATE |
15:35:56 |
| 117 |
529.5 |
BATE |
15:35:56 |
| 208 |
529.5 |
XLON |
15:35:56 |
| 208 |
529.5 |
XLON |
15:35:56 |
| 25 |
530 |
TRQX |
15:36:47 |
| 60 |
530 |
CHIX |
15:36:54 |
| 176 |
529 |
XLON |
15:36:54 |
| 18 |
529 |
XLON |
15:37:11 |
| 14 |
529 |
XLON |
15:37:11 |
| 40 |
529.5 |
AQXE |
15:37:23 |
| 208 |
529 |
XLON |
15:38:01 |
| 208 |
529 |
XLON |
15:38:01 |
| 384 |
529 |
XLON |
15:38:01 |
| 4 |
529.5 |
BATE |
15:38:05 |
| 113 |
529.5 |
BATE |
15:38:05 |
| 25 |
529.5 |
TRQX |
15:38:31 |
| 40 |
529.5 |
AQXE |
15:39:26 |
| 208 |
529 |
XLON |
15:40:07 |
| 40 |
529.5 |
AQXE |
15:41:01 |
| 60 |
529.5 |
CHIX |
15:41:03 |
| 60 |
529.5 |
CHIX |
15:41:03 |
| 25 |
529.5 |
TRQX |
15:41:25 |
| 117 |
529 |
BATE |
15:41:35 |
| 117 |
529 |
BATE |
15:41:35 |
| 40 |
529 |
AQXE |
15:41:35 |
| 60 |
529 |
CHIX |
15:41:35 |
| 208 |
529 |
XLON |
15:41:35 |
| 240 |
529 |
XLON |
15:41:35 |
| 208 |
529 |
XLON |
15:42:44 |
| 117 |
529.5 |
BATE |
15:43:51 |
| 60 |
529.5 |
CHIX |
15:44:04 |
| 40 |
529.5 |
AQXE |
15:44:06 |
| 25 |
529 |
TRQX |
15:44:26 |
| 208 |
529 |
XLON |
15:44:26 |
| 25 |
529 |
TRQX |
15:44:26 |
| 208 |
528.5 |
XLON |
15:45:14 |
| 117 |
528 |
BATE |
15:45:23 |
| 25 |
529 |
TRQX |
15:46:09 |
| 60 |
528.5 |
CHIX |
15:46:09 |
| 40 |
528.5 |
AQXE |
15:47:21 |
| 208 |
528.5 |
XLON |
15:47:21 |
| 208 |
528.5 |
XLON |
15:47:21 |
| 117 |
528.5 |
BATE |
15:47:55 |
| 60 |
529 |
CHIX |
15:49:14 |
| 208 |
529 |
XLON |
15:49:14 |
| 208 |
529 |
XLON |
15:49:14 |
| 25 |
529 |
TRQX |
15:49:14 |
| 40 |
529 |
AQXE |
15:49:19 |
| 102 |
528.5 |
XLON |
15:50:19 |
| 117 |
529 |
BATE |
15:50:43 |
| 8 |
529 |
CHIX |
15:51:13 |
| 52 |
529 |
CHIX |
15:51:13 |
| 208 |
529 |
XLON |
15:52:35 |
| 117 |
529 |
BATE |
15:52:46 |
| 40 |
528.5 |
AQXE |
15:53:00 |
| 40 |
528.5 |
AQXE |
15:53:00 |
| 416 |
528.5 |
XLON |
15:53:00 |
| 25 |
528.5 |
TRQX |
15:53:00 |
| 25 |
528.5 |
TRQX |
15:53:00 |
| 314 |
528.5 |
XLON |
15:53:00 |
| 208 |
528.5 |
XLON |
15:53:00 |
| 60 |
529 |
CHIX |
15:53:19 |
| 208 |
528 |
XLON |
15:54:38 |
| 25 |
528 |
TRQX |
15:55:00 |
| 40 |
528.5 |
AQXE |
15:55:01 |
| 60 |
527.5 |
CHIX |
15:55:01 |
| 117 |
528.5 |
BATE |
15:55:11 |
| 208 |
527.5 |
XLON |
15:56:58 |
| 60 |
528 |
CHIX |
15:57:09 |
| 117 |
528 |
BATE |
15:57:20 |
| 1 |
528 |
AQXE |
15:57:21 |
| 36 |
528 |
AQXE |
15:57:21 |
| 3 |
528 |
AQXE |
15:57:21 |
| 25 |
527.5 |
TRQX |
15:57:23 |
| 117 |
527 |
BATE |
15:59:34 |
| 25 |
527.5 |
TRQX |
16:00:41 |
| 167 |
526.5 |
XLON |
16:00:41 |
| 60 |
527.5 |
CHIX |
16:00:48 |
| 41 |
526.5 |
XLON |
16:00:48 |
| 165 |
526.5 |
XLON |
16:00:48 |
| 43 |
526.5 |
XLON |
16:00:48 |
| 36 |
527 |
AQXE |
16:01:05 |
| 4 |
527.5 |
AQXE |
16:01:05 |
| 43 |
527.5 |
BATE |
16:01:53 |
| 74 |
527.5 |
BATE |
16:01:53 |
| 208 |
527 |
XLON |
16:02:44 |
| 25 |
527 |
TRQX |
16:02:54 |
| 60 |
527.5 |
CHIX |
16:03:16 |
| 40 |
527.5 |
AQXE |
16:03:20 |
| 117 |
526.5 |
BATE |
16:04:14 |
| 60 |
527 |
XLON |
16:04:46 |
| 148 |
527 |
XLON |
16:04:46 |
| 25 |
527 |
TRQX |
16:05:07 |
| 60 |
527.5 |
CHIX |
16:05:38 |
| 147 |
526.5 |
XLON |
16:05:41 |
| 40 |
527.5 |
AQXE |
16:05:46 |
| 117 |
526.5 |
BATE |
16:06:43 |
| 208 |
526.5 |
XLON |
16:06:43 |
| 25 |
527 |
TRQX |
16:08:27 |
| 208 |
527.5 |
XLON |
16:08:41 |
| 60 |
527.5 |
CHIX |
16:08:47 |
| 40 |
527 |
AQXE |
16:09:10 |
| 117 |
527.5 |
BATE |
16:10:04 |
| 60 |
527.5 |
CHIX |
16:11:36 |
| 208 |
527.5 |
XLON |
16:11:36 |
| 208 |
527.5 |
XLON |
16:11:36 |
| 685 |
527.5 |
XLON |
16:11:36 |
| 40 |
527 |
AQXE |
16:11:42 |
| 25 |
527 |
TRQX |
16:12:06 |
| 208 |
527 |
XLON |
16:12:06 |
| 117 |
528 |
BATE |
16:12:26 |
| 60 |
527.5 |
CHIX |
16:13:33 |
| 208 |
527 |
XLON |
16:13:33 |
| 208 |
527 |
XLON |
16:13:33 |
| 40 |
527.5 |
AQXE |
16:13:45 |
| 117 |
527 |
BATE |
16:14:07 |
| 208 |
527 |
XLON |
16:14:07 |
| 25 |
527 |
TRQX |
16:14:07 |
| 60 |
527.5 |
CHIX |
16:15:29 |
| 30 |
527.5 |
XLON |
16:16:03 |
| 169 |
527.5 |
XLON |
16:16:03 |
| 867 |
527.5 |
XLON |
16:16:03 |
| 1 |
527 |
BATE |
16:16:49 |
| 60 |
527.5 |
CHIX |
16:19:27 |
| 213 |
527.5 |
CHIX |
16:19:27 |
| 60 |
527.5 |
CHIX |
16:19:27 |
| 182 |
527.5 |
XLON |
16:19:27 |
| 903 |
527.5 |
XLON |
16:19:27 |
| 116 |
527 |
BATE |
16:20:33 |
| 396 |
527 |
BATE |
16:20:33 |
| 117 |
527 |
BATE |
16:20:33 |
| 117 |
527 |
BATE |
16:20:33 |
| 40 |
527 |
AQXE |
16:20:33 |
| 40 |
527 |
AQXE |
16:20:33 |
| 151 |
527 |
AQXE |
16:20:33 |
| 25 |
527 |
TRQX |
16:20:33 |
| 40 |
527 |
AQXE |
16:20:33 |
| 159 |
527 |
XLON |
16:20:33 |
| 25 |
527 |
TRQX |
16:20:33 |
| 25 |
527 |
TRQX |
16:20:33 |
| 77 |
527 |
TRQX |
16:20:33 |
| 25 |
527 |
TRQX |
16:20:33 |
| 46 |
527.5 |
CHIX |
16:22:07 |
| 36 |
526.5 |
XLON |
16:22:14 |
| 2 |
526.5 |
XLON |
16:22:14 |
| 69 |
526.5 |
XLON |
16:22:28 |
| 106 |
527 |
BATE |
16:22:53 |
| 86 |
527 |
CHIX |
16:24:47 |
| 208 |
527 |
XLON |
16:26:51 |
| 262 |
527 |
BATE |
16:26:51 |
| 287 |
527 |
XLON |
16:26:51 |
| 1027 |
527 |
XLON |
16:26:51 |
| 65 |
527 |
TRQX |
16:26:51 |
| 65 |
527 |
CHIX |
16:27:00 |
| 4 |
526.5 |
AQXE |
16:27:07 |
| 162 |
527 |
XLON |
16:27:07 |
| 2 |
526.5 |
AQXE |
16:27:07 |
| 10 |
527 |
TRQX |
16:27:09 |
| 51 |
527 |
XLON |
16:27:26 |
| 117 |
526.5 |
AQXE |
16:29:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.