21 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
20 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
68,976 |
| Highest price paid per share (pence): |
534.50 |
| Lowest price paid per share (pence): |
525.50 |
| Volume weighted average price paid per share (pence): |
531.61 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 403,130,163 ordinary shares, with no ordinary shares in treasury.
The figure of 403,130,163 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
531.63 |
44,024 |
| Chi-X (CHIX) |
531.62 |
5,962 |
| BATE (BATE) |
531.64 |
12,542 |
| Aquis (AQXE) |
531.30 |
4,009 |
| Turquoise (TRQX) |
531.70 |
2,439 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 222 |
525.5 |
AQXE |
08:04:50 |
| 37 |
529.5 |
AQXE |
08:08:04 |
| 222 |
529.5 |
XLON |
08:08:16 |
| 123 |
528.5 |
BATE |
08:09:41 |
| 58 |
528.5 |
CHIX |
08:09:41 |
| 23 |
528.5 |
TRQX |
08:11:26 |
| 222 |
528.5 |
XLON |
08:12:07 |
| 23 |
528.5 |
TRQX |
08:15:33 |
| 58 |
528 |
CHIX |
08:15:56 |
| 123 |
528.5 |
BATE |
08:15:59 |
| 37 |
528.5 |
AQXE |
08:16:07 |
| 222 |
528.5 |
XLON |
08:16:20 |
| 222 |
528.5 |
XLON |
08:21:25 |
| 58 |
529 |
CHIX |
08:23:53 |
| 37 |
530 |
AQXE |
08:25:53 |
| 123 |
529.5 |
BATE |
08:28:22 |
| 23 |
529 |
TRQX |
08:28:29 |
| 222 |
529 |
XLON |
08:28:29 |
| 23 |
529 |
TRQX |
08:30:06 |
| 19 |
529 |
XLON |
08:30:28 |
| 203 |
529 |
XLON |
08:30:28 |
| 37 |
530 |
AQXE |
08:30:47 |
| 123 |
529.5 |
BATE |
08:30:54 |
| 218 |
529 |
XLON |
08:32:27 |
| 4 |
529 |
XLON |
08:32:27 |
| 58 |
528 |
CHIX |
08:33:36 |
| 222 |
528.5 |
XLON |
08:34:20 |
| 23 |
528.5 |
TRQX |
08:35:11 |
| 37 |
529.5 |
AQXE |
08:36:15 |
| 58 |
528 |
CHIX |
08:36:31 |
| 16 |
528.5 |
XLON |
08:37:05 |
| 206 |
528.5 |
XLON |
08:37:05 |
| 123 |
528.5 |
BATE |
08:41:51 |
| 222 |
528.5 |
XLON |
08:41:51 |
| 23 |
528.5 |
TRQX |
08:43:19 |
| 58 |
528.5 |
CHIX |
08:43:49 |
| 37 |
529 |
AQXE |
08:44:04 |
| 32 |
529 |
XLON |
08:47:14 |
| 92 |
529 |
XLON |
08:47:14 |
| 98 |
529 |
XLON |
08:47:14 |
| 82 |
529 |
XLON |
08:49:29 |
| 140 |
529 |
XLON |
08:49:29 |
| 123 |
529 |
BATE |
08:49:39 |
| 123 |
529.5 |
BATE |
08:51:54 |
| 58 |
529.5 |
CHIX |
08:51:54 |
| 23 |
529 |
TRQX |
08:52:53 |
| 37 |
529 |
AQXE |
08:52:53 |
| 222 |
529 |
XLON |
08:52:53 |
| 23 |
529 |
TRQX |
08:55:09 |
| 222 |
528.5 |
XLON |
08:55:09 |
| 58 |
528.5 |
CHIX |
08:57:42 |
| 37 |
528.5 |
AQXE |
08:58:13 |
| 123 |
528 |
BATE |
08:58:31 |
| 16 |
528.5 |
XLON |
09:00:22 |
| 206 |
528.5 |
XLON |
09:00:22 |
| 23 |
529 |
TRQX |
09:02:40 |
| 58 |
529 |
CHIX |
09:05:14 |
| 288 |
529 |
XLON |
09:06:56 |
| 156 |
529 |
XLON |
09:06:56 |
| 23 |
529 |
TRQX |
09:10:38 |
| 222 |
529 |
XLON |
09:11:05 |
| 123 |
529 |
BATE |
09:11:11 |
| 58 |
529 |
CHIX |
09:12:33 |
| 123 |
529 |
BATE |
09:13:08 |
| 222 |
529 |
XLON |
09:13:41 |
| 9 |
528.5 |
AQXE |
09:14:39 |
| 65 |
528.5 |
AQXE |
09:14:39 |
| 8 |
529 |
TRQX |
09:15:48 |
| 6 |
529 |
TRQX |
09:15:48 |
| 9 |
529 |
TRQX |
09:16:12 |
| 222 |
529 |
XLON |
09:17:20 |
| 58 |
529 |
CHIX |
09:18:49 |
| 37 |
528.5 |
AQXE |
09:19:50 |
| 222 |
528.5 |
XLON |
09:21:11 |
| 23 |
529 |
TRQX |
09:22:46 |
| 58 |
528.5 |
CHIX |
09:29:12 |
| 123 |
528.5 |
BATE |
09:29:12 |
| 222 |
528.5 |
XLON |
09:29:12 |
| 8 |
528.5 |
AQXE |
09:29:31 |
| 29 |
528.5 |
AQXE |
09:30:17 |
| 23 |
528.5 |
TRQX |
09:30:17 |
| 58 |
529 |
CHIX |
09:34:32 |
| 444 |
529 |
XLON |
09:34:32 |
| 246 |
529 |
BATE |
09:34:32 |
| 86 |
529 |
XLON |
09:37:13 |
| 136 |
529 |
XLON |
09:37:13 |
| 23 |
529 |
TRQX |
09:39:17 |
| 37 |
527.5 |
AQXE |
09:44:42 |
| 222 |
528 |
XLON |
09:44:50 |
| 10 |
527.5 |
CHIX |
09:47:07 |
| 123 |
528.5 |
BATE |
09:47:33 |
| 37 |
527.5 |
AQXE |
09:49:01 |
| 48 |
527.5 |
CHIX |
09:49:01 |
| 23 |
529 |
TRQX |
09:52:21 |
| 24 |
530.5 |
XLON |
09:58:07 |
| 420 |
530.5 |
XLON |
09:58:07 |
| 37 |
530 |
AQXE |
10:00:00 |
| 58 |
530 |
CHIX |
10:00:00 |
| 123 |
530 |
BATE |
10:00:00 |
| 222 |
530 |
XLON |
10:01:32 |
| 23 |
530 |
TRQX |
10:02:48 |
| 58 |
530.5 |
CHIX |
10:06:18 |
| 123 |
530.5 |
BATE |
10:06:18 |
| 222 |
530.5 |
XLON |
10:06:18 |
| 23 |
530.5 |
TRQX |
10:06:57 |
| 222 |
530.5 |
XLON |
10:08:29 |
| 37 |
530 |
AQXE |
10:11:03 |
| 4 |
531 |
AQXE |
10:20:45 |
| 33 |
531 |
AQXE |
10:20:46 |
| 37 |
531 |
AQXE |
10:22:59 |
| 246 |
531 |
BATE |
10:23:08 |
| 58 |
531 |
CHIX |
10:30:07 |
| 116 |
531 |
CHIX |
10:30:07 |
| 123 |
531 |
BATE |
10:30:07 |
| 58 |
531 |
CHIX |
10:30:07 |
| 444 |
531 |
XLON |
10:30:07 |
| 222 |
531 |
XLON |
10:30:07 |
| 666 |
531 |
XLON |
10:30:07 |
| 37 |
531 |
AQXE |
10:30:15 |
| 222 |
531.5 |
XLON |
10:33:54 |
| 123 |
531.5 |
BATE |
10:34:00 |
| 23 |
531 |
TRQX |
10:36:22 |
| 37 |
531 |
AQXE |
10:36:22 |
| 46 |
531 |
TRQX |
10:36:22 |
| 123 |
532 |
BATE |
10:50:17 |
| 123 |
532 |
BATE |
10:52:46 |
| 58 |
532.5 |
CHIX |
10:57:45 |
| 58 |
532.5 |
CHIX |
10:57:45 |
| 58 |
532 |
CHIX |
10:59:42 |
| 123 |
532 |
BATE |
10:59:42 |
| 58 |
532 |
CHIX |
10:59:42 |
| 222 |
532 |
XLON |
10:59:42 |
| 666 |
532 |
XLON |
10:59:42 |
| 222 |
532 |
XLON |
10:59:42 |
| 444 |
532 |
XLON |
10:59:42 |
| 222 |
532 |
XLON |
11:05:35 |
| 222 |
532 |
XLON |
11:12:21 |
| 58 |
532.5 |
CHIX |
11:14:14 |
| 19 |
532.5 |
XLON |
11:14:59 |
| 60 |
532.5 |
XLON |
11:14:59 |
| 143 |
532.5 |
XLON |
11:14:59 |
| 8 |
532 |
TRQX |
11:15:20 |
| 92 |
532 |
TRQX |
11:15:20 |
| 28 |
531.5 |
AQXE |
11:17:38 |
| 111 |
531.5 |
AQXE |
11:17:38 |
| 38 |
532 |
TRQX |
11:17:38 |
| 58 |
532.5 |
CHIX |
11:22:09 |
| 75 |
532.5 |
XLON |
11:24:47 |
| 147 |
532.5 |
XLON |
11:24:47 |
| 123 |
532.5 |
BATE |
11:24:49 |
| 123 |
532.5 |
BATE |
11:26:50 |
| 97 |
532.5 |
XLON |
11:27:10 |
| 125 |
532.5 |
XLON |
11:27:10 |
| 203 |
532.5 |
XLON |
11:32:42 |
| 19 |
532.5 |
XLON |
11:32:42 |
| 123 |
532.5 |
BATE |
11:32:46 |
| 58 |
532.5 |
CHIX |
11:34:24 |
| 37 |
532 |
AQXE |
11:35:31 |
| 46 |
532 |
AQXE |
11:35:31 |
| 46 |
532.5 |
TRQX |
11:35:31 |
| 123 |
532.5 |
BATE |
11:35:51 |
| 222 |
532.5 |
XLON |
11:37:18 |
| 222 |
533 |
XLON |
11:41:17 |
| 23 |
532.5 |
TRQX |
11:46:31 |
| 123 |
532.5 |
BATE |
11:46:31 |
| 95 |
533 |
XLON |
11:47:05 |
| 127 |
533 |
XLON |
11:47:05 |
| 7 |
533 |
AQXE |
11:47:30 |
| 67 |
533 |
AQXE |
11:47:30 |
| 222 |
533 |
XLON |
11:51:42 |
| 116 |
532.5 |
CHIX |
11:52:44 |
| 30 |
533 |
AQXE |
11:53:36 |
| 7 |
533 |
AQXE |
11:53:36 |
| 23 |
532.5 |
TRQX |
11:54:25 |
| 103 |
532.5 |
BATE |
11:54:25 |
| 20 |
532.5 |
BATE |
11:56:00 |
| 222 |
532.5 |
XLON |
11:56:00 |
| 222 |
532 |
XLON |
12:03:30 |
| 23 |
532.5 |
TRQX |
12:05:21 |
| 37 |
533 |
AQXE |
12:05:50 |
| 123 |
532.5 |
BATE |
12:06:27 |
| 58 |
532 |
CHIX |
12:06:34 |
| 222 |
532 |
XLON |
12:07:21 |
| 222 |
532 |
XLON |
12:10:27 |
| 23 |
532.5 |
TRQX |
12:12:02 |
| 37 |
532.5 |
AQXE |
12:14:15 |
| 58 |
532 |
CHIX |
12:15:04 |
| 24 |
531.5 |
BATE |
12:18:02 |
| 222 |
531.5 |
XLON |
12:18:02 |
| 99 |
531.5 |
BATE |
12:18:02 |
| 37 |
532.5 |
AQXE |
12:22:18 |
| 23 |
532 |
TRQX |
12:24:28 |
| 222 |
532 |
XLON |
12:24:28 |
| 38 |
531.5 |
BATE |
12:25:21 |
| 58 |
532 |
CHIX |
12:25:21 |
| 444 |
532 |
XLON |
12:26:48 |
| 37 |
532.5 |
AQXE |
12:26:51 |
| 58 |
532 |
CHIX |
12:27:01 |
| 222 |
532 |
XLON |
12:28:48 |
| 208 |
531.5 |
BATE |
12:28:56 |
| 23 |
532 |
TRQX |
12:28:56 |
| 37 |
532.5 |
AQXE |
12:30:01 |
| 58 |
532 |
CHIX |
12:30:21 |
| 19 |
532.5 |
XLON |
12:30:57 |
| 203 |
532.5 |
XLON |
12:30:57 |
| 23 |
532.5 |
TRQX |
12:31:07 |
| 222 |
532.5 |
XLON |
12:32:52 |
| 23 |
532.5 |
TRQX |
12:35:00 |
| 52 |
532.5 |
XLON |
12:35:53 |
| 56 |
532.5 |
XLON |
12:35:53 |
| 114 |
532.5 |
XLON |
12:35:53 |
| 222 |
532 |
XLON |
12:38:38 |
| 58 |
532 |
CHIX |
12:39:14 |
| 37 |
531.5 |
AQXE |
12:39:14 |
| 123 |
531.5 |
BATE |
12:39:14 |
| 123 |
531.5 |
BATE |
12:39:14 |
| 23 |
531.5 |
TRQX |
12:42:14 |
| 58 |
531 |
CHIX |
12:43:17 |
| 54 |
531 |
XLON |
12:46:07 |
| 37 |
531.5 |
AQXE |
12:46:08 |
| 168 |
531 |
XLON |
12:46:37 |
| 123 |
531 |
BATE |
12:48:05 |
| 222 |
531 |
XLON |
12:52:26 |
| 58 |
530.5 |
CHIX |
12:57:16 |
| 23 |
530.5 |
TRQX |
12:57:16 |
| 217 |
530.5 |
XLON |
12:58:51 |
| 5 |
530.5 |
XLON |
12:58:51 |
| 101 |
531 |
XLON |
13:05:52 |
| 121 |
531 |
XLON |
13:05:52 |
| 123 |
530.5 |
BATE |
13:05:52 |
| 23 |
530.5 |
TRQX |
13:09:00 |
| 58 |
530.5 |
CHIX |
13:12:58 |
| 74 |
530.5 |
AQXE |
13:12:58 |
| 222 |
530.5 |
XLON |
13:12:58 |
| 123 |
530 |
BATE |
13:14:02 |
| 22 |
530.5 |
XLON |
13:16:17 |
| 160 |
530.5 |
XLON |
13:16:17 |
| 40 |
530.5 |
XLON |
13:16:17 |
| 23 |
530.5 |
TRQX |
13:16:41 |
| 58 |
530.5 |
CHIX |
13:17:42 |
| 14 |
530.5 |
AQXE |
13:18:29 |
| 23 |
530.5 |
AQXE |
13:18:29 |
| 222 |
530.5 |
XLON |
13:18:36 |
| 123 |
530 |
BATE |
13:20:44 |
| 222 |
530 |
XLON |
13:20:49 |
| 58 |
530.5 |
CHIX |
13:22:21 |
| 37 |
530.5 |
AQXE |
13:22:22 |
| 58 |
530.5 |
CHIX |
13:25:41 |
| 11 |
530.5 |
AQXE |
13:27:07 |
| 26 |
530.5 |
AQXE |
13:27:07 |
| 123 |
530.5 |
BATE |
13:27:37 |
| 75 |
530.5 |
XLON |
13:27:38 |
| 147 |
530.5 |
XLON |
13:27:38 |
| 222 |
532 |
XLON |
13:29:38 |
| 444 |
532 |
XLON |
13:32:03 |
| 222 |
532 |
XLON |
13:33:56 |
| 37 |
532 |
AQXE |
13:34:39 |
| 246 |
532 |
BATE |
13:34:45 |
| 58 |
532 |
CHIX |
13:34:47 |
| 46 |
532 |
TRQX |
13:36:02 |
| 23 |
532 |
TRQX |
13:36:02 |
| 222 |
532 |
XLON |
13:36:22 |
| 37 |
532 |
AQXE |
13:39:01 |
| 23 |
532 |
TRQX |
13:39:01 |
| 58 |
532 |
CHIX |
13:39:01 |
| 222 |
532 |
XLON |
13:39:08 |
| 123 |
532 |
BATE |
13:39:12 |
| 23 |
532 |
TRQX |
13:41:16 |
| 58 |
532 |
CHIX |
13:45:09 |
| 222 |
531.5 |
XLON |
13:45:09 |
| 37 |
531.5 |
AQXE |
13:47:10 |
| 71 |
531.5 |
BATE |
13:50:22 |
| 52 |
531.5 |
BATE |
13:50:22 |
| 222 |
531.5 |
XLON |
13:50:22 |
| 23 |
531.5 |
TRQX |
13:50:36 |
| 222 |
531.5 |
XLON |
13:52:28 |
| 37 |
531.5 |
AQXE |
13:53:30 |
| 58 |
531.5 |
CHIX |
13:53:30 |
| 123 |
531.5 |
BATE |
13:53:55 |
| 222 |
531.5 |
XLON |
13:54:29 |
| 23 |
531.5 |
TRQX |
13:54:47 |
| 222 |
531 |
XLON |
13:56:21 |
| 48 |
531.5 |
CHIX |
13:56:49 |
| 10 |
531.5 |
CHIX |
13:56:49 |
| 37 |
531.5 |
AQXE |
13:57:52 |
| 123 |
531.5 |
BATE |
13:58:40 |
| 222 |
531 |
XLON |
13:59:27 |
| 23 |
531.5 |
TRQX |
13:59:27 |
| 222 |
531.5 |
XLON |
14:03:34 |
| 58 |
532 |
CHIX |
14:05:10 |
| 11 |
532 |
TRQX |
14:05:12 |
| 12 |
532 |
TRQX |
14:05:12 |
| 91 |
531.5 |
BATE |
14:05:34 |
| 222 |
531.5 |
XLON |
14:05:34 |
| 32 |
531.5 |
BATE |
14:06:24 |
| 58 |
532 |
CHIX |
14:07:12 |
| 222 |
531.5 |
XLON |
14:07:45 |
| 123 |
531.5 |
BATE |
14:08:18 |
| 23 |
532 |
TRQX |
14:08:32 |
| 9 |
532 |
CHIX |
14:11:20 |
| 49 |
532 |
CHIX |
14:11:20 |
| 37 |
531 |
AQXE |
14:12:01 |
| 37 |
531 |
AQXE |
14:12:01 |
| 222 |
531 |
XLON |
14:12:01 |
| 222 |
531 |
XLON |
14:13:59 |
| 37 |
531 |
AQXE |
14:14:21 |
| 123 |
531 |
BATE |
14:15:11 |
| 23 |
531.5 |
TRQX |
14:15:25 |
| 222 |
531 |
XLON |
14:16:15 |
| 58 |
531 |
CHIX |
14:18:39 |
| 222 |
531 |
XLON |
14:18:40 |
| 37 |
531 |
AQXE |
14:19:51 |
| 23 |
531.5 |
TRQX |
14:20:20 |
| 222 |
531 |
XLON |
14:20:56 |
| 123 |
532 |
BATE |
14:21:24 |
| 58 |
532 |
CHIX |
14:22:49 |
| 222 |
532 |
XLON |
14:23:05 |
| 37 |
532 |
AQXE |
14:23:40 |
| 23 |
532 |
TRQX |
14:24:44 |
| 12 |
531.5 |
BATE |
14:25:21 |
| 111 |
531.5 |
BATE |
14:25:21 |
| 222 |
532 |
XLON |
14:25:36 |
| 58 |
531.5 |
CHIX |
14:28:41 |
| 74 |
532 |
XLON |
14:29:24 |
| 148 |
532 |
XLON |
14:29:24 |
| 37 |
532 |
AQXE |
14:30:13 |
| 23 |
532 |
TRQX |
14:30:39 |
| 58 |
531.5 |
CHIX |
14:32:54 |
| 37 |
532 |
AQXE |
14:33:42 |
| 11 |
532 |
TRQX |
14:34:01 |
| 12 |
532 |
TRQX |
14:34:01 |
| 58 |
531.5 |
CHIX |
14:35:56 |
| 37 |
532 |
AQXE |
14:36:28 |
| 23 |
532 |
TRQX |
14:36:35 |
| 126 |
532 |
XLON |
14:38:20 |
| 16 |
532 |
XLON |
14:38:20 |
| 80 |
532 |
XLON |
14:38:20 |
| 73 |
532 |
XLON |
14:38:20 |
| 123 |
532 |
XLON |
14:38:20 |
| 153 |
532 |
XLON |
14:38:20 |
| 539 |
532 |
XLON |
14:38:20 |
| 246 |
532 |
BATE |
14:38:23 |
| 58 |
531.5 |
CHIX |
14:38:23 |
| 37 |
531.5 |
AQXE |
14:38:49 |
| 23 |
531.5 |
TRQX |
14:39:53 |
| 222 |
531.5 |
XLON |
14:40:10 |
| 123 |
532 |
BATE |
14:40:44 |
| 5 |
531.5 |
CHIX |
14:40:44 |
| 104 |
532 |
BATE |
14:42:46 |
| 19 |
532 |
BATE |
14:42:46 |
| 222 |
532 |
XLON |
14:42:53 |
| 23 |
532 |
TRQX |
14:42:56 |
| 37 |
532 |
AQXE |
14:44:23 |
| 3 |
532 |
XLON |
14:44:36 |
| 203 |
532 |
XLON |
14:44:36 |
| 13 |
532 |
XLON |
14:44:36 |
| 3 |
532 |
XLON |
14:44:36 |
| 23 |
532 |
TRQX |
14:45:08 |
| 246 |
532 |
BATE |
14:45:22 |
| 37 |
532 |
AQXE |
14:46:33 |
| 87 |
532 |
XLON |
14:47:03 |
| 135 |
532 |
XLON |
14:47:03 |
| 23 |
532 |
TRQX |
14:47:34 |
| 37 |
532 |
AQXE |
14:48:45 |
| 101 |
532 |
XLON |
14:49:24 |
| 121 |
532 |
XLON |
14:49:24 |
| 53 |
531.5 |
CHIX |
14:49:40 |
| 58 |
531.5 |
CHIX |
14:49:40 |
| 111 |
531.5 |
CHIX |
14:49:40 |
| 123 |
531.5 |
BATE |
14:49:40 |
| 58 |
531.5 |
CHIX |
14:49:40 |
| 222 |
531.5 |
XLON |
14:49:40 |
| 222 |
531.5 |
XLON |
14:49:40 |
| 23 |
531.5 |
TRQX |
14:49:40 |
| 222 |
531.5 |
XLON |
14:49:40 |
| 37 |
531.5 |
AQXE |
14:51:17 |
| 53 |
531.5 |
BATE |
14:51:54 |
| 70 |
531.5 |
BATE |
14:51:54 |
| 222 |
531.5 |
XLON |
14:51:54 |
| 23 |
531.5 |
TRQX |
14:52:03 |
| 37 |
531.5 |
AQXE |
14:53:42 |
| 222 |
532 |
XLON |
14:55:07 |
| 63 |
531.5 |
CHIX |
14:55:11 |
| 23 |
532 |
TRQX |
14:55:24 |
| 37 |
531.5 |
AQXE |
14:55:43 |
| 123 |
531.5 |
BATE |
14:55:43 |
| 159 |
531.5 |
XLON |
14:55:43 |
| 222 |
531.5 |
XLON |
14:55:43 |
| 63 |
531.5 |
XLON |
14:55:43 |
| 222 |
531.5 |
XLON |
14:55:43 |
| 222 |
532 |
XLON |
14:57:41 |
| 222 |
532 |
XLON |
14:57:41 |
| 123 |
531.5 |
BATE |
14:58:32 |
| 123 |
531.5 |
BATE |
14:58:32 |
| 222 |
531.5 |
XLON |
14:58:32 |
| 116 |
531.5 |
CHIX |
14:58:51 |
| 3 |
531.5 |
AQXE |
14:58:51 |
| 58 |
531.5 |
CHIX |
14:58:51 |
| 46 |
531.5 |
TRQX |
14:58:51 |
| 34 |
531.5 |
AQXE |
14:58:58 |
| 123 |
531.5 |
BATE |
15:00:42 |
| 23 |
531.5 |
TRQX |
15:00:43 |
| 444 |
531.5 |
XLON |
15:00:47 |
| 37 |
531.5 |
AQXE |
15:01:17 |
| 114 |
531.5 |
BATE |
15:02:40 |
| 9 |
531.5 |
BATE |
15:02:40 |
| 14 |
531.5 |
AQXE |
15:03:20 |
| 222 |
531 |
XLON |
15:03:35 |
| 23 |
531.5 |
AQXE |
15:03:35 |
| 23 |
531 |
TRQX |
15:03:45 |
| 13 |
531 |
CHIX |
15:03:56 |
| 13 |
531 |
CHIX |
15:03:57 |
| 32 |
531 |
CHIX |
15:04:26 |
| 37 |
531.5 |
AQXE |
15:05:40 |
| 137 |
531 |
XLON |
15:05:59 |
| 37 |
531.5 |
AQXE |
15:08:01 |
| 37 |
531.5 |
AQXE |
15:10:15 |
| 37 |
531.5 |
AQXE |
15:12:22 |
| 37 |
531.5 |
AQXE |
15:14:34 |
| 246 |
531 |
BATE |
15:14:42 |
| 58 |
531 |
CHIX |
15:14:42 |
| 58 |
531 |
CHIX |
15:14:42 |
| 123 |
531 |
BATE |
15:14:42 |
| 58 |
531 |
CHIX |
15:14:42 |
| 58 |
531 |
CHIX |
15:14:42 |
| 123 |
531 |
BATE |
15:14:42 |
| 123 |
531 |
BATE |
15:14:42 |
| 85 |
531 |
XLON |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 307 |
531 |
XLON |
15:14:42 |
| 23 |
531 |
TRQX |
15:14:42 |
| 46 |
531 |
TRQX |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 23 |
531 |
TRQX |
15:14:42 |
| 23 |
531 |
TRQX |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 222 |
531 |
XLON |
15:14:42 |
| 58 |
531.5 |
CHIX |
15:17:20 |
| 222 |
531.5 |
XLON |
15:17:20 |
| 123 |
531.5 |
BATE |
15:21:54 |
| 123 |
531.5 |
BATE |
15:21:54 |
| 222 |
531.5 |
XLON |
15:21:54 |
| 359 |
531.5 |
XLON |
15:21:54 |
| 23 |
531.5 |
TRQX |
15:21:54 |
| 23 |
531.5 |
TRQX |
15:21:54 |
| 222 |
531.5 |
XLON |
15:21:54 |
| 37 |
531.5 |
AQXE |
15:21:54 |
| 37 |
531.5 |
AQXE |
15:21:54 |
| 116 |
531.5 |
CHIX |
15:21:58 |
| 37 |
531.5 |
AQXE |
15:23:44 |
| 14 |
531.5 |
TRQX |
15:24:07 |
| 9 |
531.5 |
TRQX |
15:24:07 |
| 123 |
531.5 |
BATE |
15:24:25 |
| 37 |
531.5 |
AQXE |
15:26:21 |
| 43 |
531.5 |
BATE |
15:27:21 |
| 80 |
531.5 |
BATE |
15:27:21 |
| 23 |
531.5 |
TRQX |
15:27:42 |
| 58 |
531 |
CHIX |
15:28:57 |
| 222 |
531 |
XLON |
15:28:57 |
| 222 |
531 |
XLON |
15:28:57 |
| 222 |
531 |
XLON |
15:28:57 |
| 12 |
531 |
XLON |
15:28:57 |
| 210 |
531 |
XLON |
15:28:57 |
| 37 |
531.5 |
AQXE |
15:30:04 |
| 14 |
530.5 |
CHIX |
15:30:10 |
| 222 |
530.5 |
XLON |
15:30:10 |
| 44 |
530.5 |
CHIX |
15:30:10 |
| 123 |
530.5 |
BATE |
15:30:55 |
| 23 |
530.5 |
TRQX |
15:31:01 |
| 17 |
530 |
CHIX |
15:32:05 |
| 41 |
530 |
CHIX |
15:33:03 |
| 37 |
530 |
AQXE |
15:33:28 |
| 222 |
530 |
XLON |
15:33:28 |
| 444 |
530 |
XLON |
15:33:28 |
| 52 |
530.5 |
BATE |
15:33:54 |
| 71 |
530.5 |
BATE |
15:33:54 |
| 23 |
530.5 |
TRQX |
15:34:20 |
| 16 |
530.5 |
CHIX |
15:35:24 |
| 1 |
530.5 |
CHIX |
15:35:27 |
| 21 |
530.5 |
XLON |
15:36:53 |
| 9 |
531 |
XLON |
15:38:36 |
| 88 |
531 |
XLON |
15:38:36 |
| 125 |
531 |
XLON |
15:38:36 |
| 1 |
531 |
CHIX |
15:38:50 |
| 13 |
531.5 |
XLON |
15:41:19 |
| 36 |
531.5 |
XLON |
15:41:19 |
| 173 |
531.5 |
XLON |
15:41:19 |
| 147 |
531.5 |
XLON |
15:41:19 |
| 293 |
531.5 |
XLON |
15:41:19 |
| 649 |
531.5 |
XLON |
15:41:19 |
| 123 |
532 |
BATE |
15:46:22 |
| 492 |
532 |
BATE |
15:46:22 |
| 123 |
532 |
BATE |
15:46:22 |
| 222 |
532 |
XLON |
15:46:22 |
| 222 |
532 |
XLON |
15:46:22 |
| 222 |
532 |
XLON |
15:46:22 |
| 222 |
532 |
XLON |
15:46:22 |
| 37 |
532 |
AQXE |
15:46:32 |
| 148 |
532 |
AQXE |
15:46:32 |
| 37 |
532 |
AQXE |
15:46:32 |
| 58 |
532 |
CHIX |
15:46:32 |
| 214 |
532 |
CHIX |
15:46:32 |
| 222 |
531.5 |
XLON |
15:47:41 |
| 5 |
532 |
TRQX |
15:47:51 |
| 18 |
532 |
TRQX |
15:47:51 |
| 115 |
532 |
TRQX |
15:47:51 |
| 23 |
532 |
TRQX |
15:47:53 |
| 74 |
533 |
BATE |
15:48:39 |
| 45 |
533 |
BATE |
15:48:39 |
| 4 |
533 |
BATE |
15:48:39 |
| 116 |
533.5 |
CHIX |
15:49:49 |
| 58 |
533.5 |
CHIX |
15:53:05 |
| 58 |
533.5 |
CHIX |
15:53:05 |
| 58 |
533.5 |
CHIX |
15:53:05 |
| 20 |
534.5 |
CHIX |
15:55:26 |
| 38 |
534.5 |
CHIX |
15:55:26 |
| 14 |
534.5 |
CHIX |
15:57:36 |
| 44 |
534.5 |
CHIX |
15:57:36 |
| 5 |
534 |
BATE |
15:59:55 |
| 241 |
534 |
BATE |
15:59:55 |
| 123 |
534 |
BATE |
15:59:55 |
| 123 |
534 |
BATE |
15:59:55 |
| 37 |
534 |
AQXE |
15:59:55 |
| 37 |
534 |
AQXE |
15:59:55 |
| 69 |
534 |
TRQX |
15:59:55 |
| 148 |
534 |
AQXE |
15:59:55 |
| 23 |
534 |
TRQX |
15:59:55 |
| 23 |
534 |
TRQX |
15:59:55 |
| 222 |
534 |
XLON |
15:59:55 |
| 222 |
534 |
XLON |
15:59:55 |
| 1554 |
534 |
XLON |
15:59:55 |
| 222 |
534 |
XLON |
15:59:55 |
| 58 |
534 |
CHIX |
16:01:10 |
| 222 |
534 |
XLON |
16:02:01 |
| 123 |
534 |
BATE |
16:02:07 |
| 23 |
534 |
TRQX |
16:02:18 |
| 37 |
534 |
AQXE |
16:02:18 |
| 58 |
534 |
CHIX |
16:03:24 |
| 222 |
534 |
XLON |
16:03:57 |
| 23 |
534 |
TRQX |
16:04:32 |
| 37 |
533.5 |
AQXE |
16:04:32 |
| 222 |
533.5 |
XLON |
16:04:32 |
| 222 |
533.5 |
XLON |
16:04:32 |
| 123 |
533.5 |
BATE |
16:04:34 |
| 14 |
533.5 |
CHIX |
16:05:57 |
| 44 |
533.5 |
CHIX |
16:05:57 |
| 23 |
534 |
TRQX |
16:06:26 |
| 222 |
533.5 |
XLON |
16:06:43 |
| 123 |
533.5 |
BATE |
16:06:45 |
| 37 |
533.5 |
AQXE |
16:07:15 |
| 222 |
533 |
XLON |
16:07:15 |
| 58 |
533.5 |
CHIX |
16:09:19 |
| 23 |
533.5 |
TRQX |
16:09:50 |
| 222 |
533 |
XLON |
16:10:11 |
| 37 |
533.5 |
AQXE |
16:10:23 |
| 23 |
533.5 |
TRQX |
16:12:15 |
| 13 |
533.5 |
AQXE |
16:12:19 |
| 10 |
533.5 |
AQXE |
16:12:19 |
| 14 |
533.5 |
AQXE |
16:12:19 |
| 222 |
534 |
XLON |
16:14:42 |
| 1332 |
534 |
XLON |
16:14:42 |
| 123 |
534 |
BATE |
16:14:45 |
| 23 |
534 |
TRQX |
16:14:49 |
| 58 |
534 |
CHIX |
16:14:52 |
| 501 |
534 |
BATE |
16:16:41 |
| 90 |
534 |
TRQX |
16:16:42 |
| 225 |
534 |
CHIX |
16:16:45 |
| 222 |
534 |
XLON |
16:17:01 |
| 382 |
534 |
BATE |
16:18:48 |
| 47 |
534 |
TRQX |
16:18:49 |
| 222 |
534 |
XLON |
16:18:55 |
| 865 |
534 |
XLON |
16:18:55 |
| 176 |
534 |
CHIX |
16:19:12 |
| 94 |
533.5 |
AQXE |
16:19:33 |
| 37 |
533.5 |
AQXE |
16:19:33 |
| 37 |
533.5 |
AQXE |
16:19:33 |
| 37 |
533.5 |
AQXE |
16:19:33 |
| 37 |
533.5 |
AQXE |
16:19:33 |
| 488 |
533.5 |
XLON |
16:19:33 |
| 1 |
533 |
BATE |
16:19:35 |
| 123 |
533 |
BATE |
16:19:35 |
| 176 |
533 |
XLON |
16:20:23 |
| 18 |
533.5 |
TRQX |
16:20:47 |
| 62 |
533.5 |
CHIX |
16:21:35 |
| 128 |
533.5 |
BATE |
16:21:35 |
| 329 |
533.5 |
XLON |
16:22:02 |
| 75 |
533.5 |
CHIX |
16:24:05 |
| 39 |
533.5 |
TRQX |
16:24:05 |
| 7 |
534 |
AQXE |
16:24:14 |
| 64 |
534 |
AQXE |
16:24:14 |
| 18 |
534 |
AQXE |
16:24:15 |
| 168 |
534 |
BATE |
16:24:15 |
| 562 |
534 |
XLON |
16:24:26 |
| 197 |
533.5 |
XLON |
16:25:23 |
| 29 |
534 |
TRQX |
16:25:57 |
| 84 |
534 |
CHIX |
16:26:21 |
| 165 |
534 |
BATE |
16:26:23 |
| 8 |
534 |
TRQX |
16:27:05 |
| 114 |
534 |
XLON |
16:27:06 |
| 160 |
534 |
XLON |
16:27:06 |
| 251 |
534 |
XLON |
16:27:06 |
| 9 |
534 |
XLON |
16:27:06 |
| 4 |
534 |
BATE |
16:27:08 |
| 4 |
533.5 |
CHIX |
16:27:15 |
| 9 |
533.5 |
AQXE |
16:29:21 |
| 25 |
533.5 |
XLON |
16:29:48 |
| 43 |
533.5 |
AQXE |
16:29:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.