23 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
22 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
70,099 |
| Highest price paid per share (pence): |
560.00 |
| Lowest price paid per share (pence): |
543.00 |
| Volume weighted average price paid per share (pence): |
554.05 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,991,196 ordinary shares, with no ordinary shares in treasury.
The figure of 402,991,196 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
554.02 |
43,837 |
| Chi-X (CHIX) |
554.11 |
6,116 |
| BATE (BATE) |
554.07 |
13,790 |
| Aquis (AQXE) |
554.22 |
3,824 |
| Turquoise (TRQX) |
554.17 |
2,532 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 38 |
543 |
XLON |
08:04:23 |
| 180 |
543 |
XLON |
08:04:23 |
| 37 |
543.5 |
BATE |
08:18:20 |
| 135 |
543.5 |
AQXE |
08:18:20 |
| 218 |
543.5 |
TRQX |
08:18:33 |
| 218 |
543.5 |
CHIX |
08:22:27 |
| 3 |
544 |
XLON |
08:17:48 |
| 21 |
544.5 |
XLON |
08:17:48 |
| 218 |
545 |
TRQX |
08:14:25 |
| 218 |
545 |
TRQX |
08:26:28 |
| 37 |
545.5 |
AQXE |
08:08:58 |
| 24 |
545.5 |
BATE |
08:08:58 |
| 60 |
545.5 |
XLON |
08:09:16 |
| 218 |
545.5 |
XLON |
08:09:33 |
| 218 |
545.5 |
XLON |
09:52:29 |
| 75 |
545.5 |
CHIX |
09:59:02 |
| 90 |
545.5 |
AQXE |
09:59:02 |
| 53 |
545.5 |
XLON |
09:59:02 |
| 60 |
545.5 |
AQXE |
10:05:36 |
| 218 |
545.5 |
TRQX |
10:05:36 |
| 60 |
545.5 |
CHIX |
10:16:37 |
| 135 |
545.5 |
XLON |
10:16:37 |
| 135 |
546 |
BATE |
08:08:48 |
| 120 |
546 |
BATE |
08:26:33 |
| 24 |
546 |
AQXE |
09:41:32 |
| 71 |
546 |
AQXE |
09:44:26 |
| 147 |
546 |
BATE |
09:44:26 |
| 135 |
546 |
CHIX |
09:49:46 |
| 3 |
546 |
XLON |
09:50:15 |
| 1 |
546 |
XLON |
09:50:15 |
| 14 |
546 |
TRQX |
09:50:15 |
| 42 |
546 |
XLON |
09:50:15 |
| 1 |
546 |
AQXE |
09:56:17 |
| 14 |
546 |
CHIX |
09:56:17 |
| 9 |
546 |
CHIX |
09:58:56 |
| 135 |
546 |
BATE |
10:01:48 |
| 24 |
546 |
XLON |
10:06:28 |
| 14 |
546 |
XLON |
10:09:54 |
| 1 |
546 |
XLON |
10:10:01 |
| 22 |
546 |
TRQX |
10:10:19 |
| 218 |
546 |
XLON |
10:11:40 |
| 218 |
546 |
AQXE |
10:16:37 |
| 24 |
546 |
AQXE |
10:19:17 |
| 218 |
546 |
CHIX |
10:21:36 |
| 1 |
546 |
BATE |
10:21:55 |
| 36 |
546 |
TRQX |
10:22:32 |
| 135 |
546 |
XLON |
10:23:10 |
| 1 |
546 |
TRQX |
10:24:53 |
| 59 |
546 |
CHIX |
10:24:53 |
| 218 |
546 |
BATE |
10:24:53 |
| 2 |
546 |
AQXE |
10:29:18 |
| 2 |
546 |
AQXE |
10:29:18 |
| 60 |
546 |
XLON |
10:29:18 |
| 135 |
546 |
XLON |
10:29:18 |
| 218 |
546 |
XLON |
10:29:18 |
| 22 |
546 |
XLON |
10:29:18 |
| 132 |
546 |
TRQX |
10:33:07 |
| 86 |
546 |
TRQX |
10:33:07 |
| 72 |
546 |
TRQX |
10:33:08 |
| 218 |
546 |
XLON |
10:35:29 |
| 135 |
546 |
XLON |
10:35:31 |
| 14 |
546 |
CHIX |
10:36:51 |
| 5 |
546 |
CHIX |
10:37:18 |
| 100 |
546 |
BATE |
10:38:46 |
| 118 |
546 |
BATE |
10:38:46 |
| 14 |
546 |
XLON |
10:38:47 |
| 14 |
546 |
TRQX |
10:41:47 |
| 218 |
546 |
XLON |
10:42:02 |
| 13 |
546 |
BATE |
10:42:02 |
| 37 |
546 |
BATE |
10:42:02 |
| 135 |
546 |
BATE |
10:42:58 |
| 2 |
546 |
BATE |
10:44:32 |
| 2 |
546 |
XLON |
10:44:32 |
| 56 |
546 |
BATE |
10:44:41 |
| 218 |
546 |
CHIX |
10:44:41 |
| 37 |
546 |
TRQX |
10:46:08 |
| 135 |
546 |
AQXE |
10:46:52 |
| 218 |
546 |
AQXE |
10:46:55 |
| 60 |
546 |
AQXE |
10:47:01 |
| 14 |
546 |
BATE |
10:49:11 |
| 23 |
546 |
BATE |
10:49:13 |
| 135 |
546 |
CHIX |
10:49:53 |
| 16 |
546 |
AQXE |
10:51:09 |
| 14 |
546 |
XLON |
10:51:09 |
| 30 |
546 |
TRQX |
10:52:21 |
| 60 |
546.5 |
XLON |
08:33:58 |
| 218 |
546.5 |
XLON |
08:33:58 |
| 1 |
546.5 |
AQXE |
09:46:47 |
| 36 |
546.5 |
AQXE |
09:46:47 |
| 2 |
546.5 |
CHIX |
10:00:19 |
| 18 |
546.5 |
XLON |
10:00:19 |
| 14 |
546.5 |
BATE |
10:00:19 |
| 3 |
546.5 |
TRQX |
10:01:48 |
| 24 |
546.5 |
TRQX |
10:32:28 |
| 2 |
546.5 |
AQXE |
10:39:26 |
| 22 |
546.5 |
BATE |
10:39:26 |
| 14 |
546.5 |
CHIX |
10:44:43 |
| 2 |
546.5 |
XLON |
10:44:43 |
| 4 |
546.5 |
TRQX |
10:45:28 |
| 4 |
546.5 |
XLON |
10:46:01 |
| 10 |
546.5 |
XLON |
10:47:48 |
| 14 |
546.5 |
AQXE |
10:47:48 |
| 24 |
546.5 |
AQXE |
10:52:01 |
| 93 |
546.5 |
BATE |
10:52:21 |
| 48 |
546.5 |
CHIX |
10:52:21 |
| 295 |
546.5 |
CHIX |
10:52:21 |
| 18 |
546.5 |
CHIX |
10:54:16 |
| 143 |
546.5 |
CHIX |
10:54:16 |
| 57 |
546.5 |
XLON |
10:54:16 |
| 7 |
546.5 |
TRQX |
10:56:01 |
| 22 |
546.5 |
TRQX |
10:56:01 |
| 7 |
546.5 |
TRQX |
10:56:01 |
| 79 |
546.5 |
XLON |
10:56:49 |
| 139 |
546.5 |
XLON |
10:56:49 |
| 1 |
546.5 |
XLON |
10:56:50 |
| 270 |
546.5 |
AQXE |
11:02:22 |
| 120 |
546.5 |
AQXE |
11:02:22 |
| 2 |
546.5 |
AQXE |
11:05:30 |
| 218 |
547 |
BATE |
08:30:42 |
| 48 |
547 |
AQXE |
08:33:58 |
| 18 |
547 |
CHIX |
08:34:02 |
| 252 |
547 |
XLON |
08:34:02 |
| 198 |
547 |
TRQX |
08:41:11 |
| 20 |
547 |
AQXE |
08:41:11 |
| 24 |
547 |
AQXE |
08:43:12 |
| 218 |
547 |
AQXE |
08:43:12 |
| 135 |
547 |
XLON |
08:45:13 |
| 168 |
547 |
XLON |
08:46:34 |
| 250 |
547 |
CHIX |
08:46:34 |
| 18 |
547 |
BATE |
08:46:34 |
| 24 |
547 |
TRQX |
08:46:34 |
| 218 |
547 |
XLON |
08:49:25 |
| 60 |
547 |
AQXE |
08:51:54 |
| 135 |
547 |
AQXE |
08:51:54 |
| 24 |
547 |
BATE |
08:51:54 |
| 218 |
547 |
CHIX |
08:51:54 |
| 24 |
547 |
CHIX |
08:57:37 |
| 60 |
547 |
XLON |
09:01:23 |
| 135 |
547 |
AQXE |
09:01:23 |
| 1 |
547 |
TRQX |
09:01:23 |
| 36 |
547 |
CHIX |
09:01:23 |
| 218 |
547 |
BATE |
09:01:23 |
| 23 |
547 |
XLON |
09:03:44 |
| 59 |
547 |
TRQX |
09:03:44 |
| 136 |
547 |
TRQX |
09:03:44 |
| 2 |
547 |
XLON |
09:05:09 |
| 16 |
547 |
XLON |
09:05:09 |
| 6 |
547 |
AQXE |
09:05:09 |
| 5 |
547 |
XLON |
09:19:53 |
| 40 |
547 |
BATE |
10:58:54 |
| 178 |
547 |
CHIX |
10:58:54 |
| 218 |
547 |
CHIX |
11:01:04 |
| 115 |
547 |
XLON |
11:05:27 |
| 103 |
547 |
XLON |
11:05:27 |
| 135 |
547.5 |
CHIX |
08:40:50 |
| 60 |
547.5 |
TRQX |
08:40:50 |
| 37 |
547.5 |
TRQX |
08:44:04 |
| 2 |
547.5 |
CHIX |
08:44:31 |
| 58 |
547.5 |
XLON |
08:44:37 |
| 24 |
547.5 |
CHIX |
08:50:24 |
| 13 |
547.5 |
AQXE |
08:51:23 |
| 16 |
547.5 |
BATE |
09:05:50 |
| 202 |
547.5 |
CHIX |
09:05:50 |
| 11 |
547.5 |
CHIX |
09:06:41 |
| 49 |
547.5 |
CHIX |
09:06:45 |
| 2 |
547.5 |
XLON |
09:06:55 |
| 133 |
547.5 |
TRQX |
09:09:01 |
| 218 |
547.5 |
TRQX |
09:09:01 |
| 218 |
547.5 |
TRQX |
09:11:09 |
| 3 |
547.5 |
TRQX |
09:12:18 |
| 14 |
547.5 |
AQXE |
09:12:18 |
| 41 |
547.5 |
BATE |
09:12:54 |
| 41 |
547.5 |
XLON |
09:12:54 |
| 218 |
547.5 |
CHIX |
09:13:20 |
| 36 |
547.5 |
TRQX |
09:13:21 |
| 60 |
547.5 |
TRQX |
09:13:21 |
| 23 |
547.5 |
AQXE |
09:14:47 |
| 14 |
547.5 |
AQXE |
09:14:57 |
| 37 |
547.5 |
BATE |
09:14:57 |
| 32 |
547.5 |
CHIX |
09:18:54 |
| 103 |
547.5 |
CHIX |
09:18:54 |
| 60 |
547.5 |
TRQX |
09:18:54 |
| 37 |
547.5 |
CHIX |
09:18:54 |
| 218 |
547.5 |
XLON |
09:36:49 |
| 13 |
547.5 |
XLON |
11:09:56 |
| 135 |
547.5 |
XLON |
11:09:56 |
| 47 |
547.5 |
XLON |
11:09:56 |
| 218 |
547.5 |
XLON |
11:09:59 |
| 37 |
548 |
XLON |
08:33:10 |
| 2 |
548 |
AQXE |
08:38:31 |
| 35 |
548 |
AQXE |
08:38:31 |
| 24 |
548 |
AQXE |
09:10:08 |
| 24 |
548 |
XLON |
09:14:14 |
| 24 |
548 |
XLON |
09:21:37 |
| 135 |
548 |
AQXE |
09:31:53 |
| 2 |
548 |
XLON |
09:31:53 |
| 22 |
548 |
XLON |
09:32:26 |
| 37 |
548 |
XLON |
09:33:09 |
| 135 |
548 |
BATE |
09:34:30 |
| 60 |
548 |
CHIX |
09:34:49 |
| 15 |
548 |
XLON |
11:16:04 |
| 203 |
548 |
XLON |
11:16:04 |
| 48 |
548 |
AQXE |
11:18:01 |
| 24 |
548 |
CHIX |
11:19:55 |
| 649 |
548.5 |
BATE |
09:24:08 |
| 218 |
548.5 |
CHIX |
09:26:15 |
| 1 |
548.5 |
XLON |
09:26:19 |
| 36 |
548.5 |
XLON |
09:26:19 |
| 60 |
548.5 |
XLON |
09:26:27 |
| 218 |
548.5 |
TRQX |
09:31:45 |
| 37 |
549 |
TRQX |
08:30:17 |
| 218 |
549.5 |
XLON |
11:22:42 |
| 2 |
550 |
CHIX |
11:29:26 |
| 72 |
550 |
CHIX |
11:36:35 |
| 24 |
550 |
XLON |
11:36:35 |
| 37 |
550 |
XLON |
11:36:35 |
| 37 |
550 |
AQXE |
11:36:35 |
| 118 |
550.5 |
TRQX |
11:34:37 |
| 59 |
550.5 |
AQXE |
11:34:38 |
| 595 |
550.5 |
AQXE |
11:34:38 |
| 129 |
550.5 |
BATE |
11:37:07 |
| 6 |
550.5 |
BATE |
11:37:07 |
| 24 |
551 |
XLON |
11:49:03 |
| 60 |
551 |
XLON |
11:49:03 |
| 135 |
551 |
CHIX |
11:49:03 |
| 218 |
551 |
BATE |
11:50:14 |
| 9 |
551.5 |
AQXE |
11:39:49 |
| 209 |
551.5 |
TRQX |
11:39:49 |
| 60 |
551.5 |
AQXE |
11:41:49 |
| 270 |
551.5 |
XLON |
11:41:49 |
| 37 |
551.5 |
XLON |
11:41:49 |
| 48 |
551.5 |
TRQX |
11:41:49 |
| 37 |
551.5 |
CHIX |
11:46:38 |
| 218 |
551.5 |
BATE |
11:46:38 |
| 218 |
551.5 |
XLON |
11:46:49 |
| 37 |
551.5 |
AQXE |
11:52:43 |
| 135 |
551.5 |
BATE |
11:56:29 |
| 79 |
551.5 |
BATE |
12:05:21 |
| 16 |
551.5 |
AQXE |
12:05:22 |
| 21 |
551.5 |
AQXE |
12:05:22 |
| 56 |
551.5 |
BATE |
12:05:22 |
| 135 |
551.5 |
XLON |
12:41:23 |
| 60 |
551.5 |
CHIX |
12:42:01 |
| 37 |
551.5 |
CHIX |
12:45:24 |
| 16 |
551.5 |
TRQX |
12:45:27 |
| 24 |
551.5 |
TRQX |
12:46:13 |
| 60 |
551.5 |
AQXE |
12:47:28 |
| 218 |
551.5 |
XLON |
12:47:45 |
| 3 |
552 |
XLON |
12:09:14 |
| 60 |
552 |
XLON |
12:09:29 |
| 60 |
552 |
CHIX |
12:09:29 |
| 24 |
552 |
XLON |
12:09:29 |
| 24 |
552 |
XLON |
12:09:29 |
| 37 |
552 |
BATE |
12:09:29 |
| 433 |
552 |
CHIX |
12:09:29 |
| 436 |
552 |
AQXE |
12:09:29 |
| 48 |
552 |
TRQX |
12:20:29 |
| 101 |
552 |
XLON |
12:23:13 |
| 117 |
552 |
XLON |
12:23:13 |
| 37 |
552 |
AQXE |
12:23:56 |
| 218 |
552 |
XLON |
12:25:50 |
| 60 |
552 |
CHIX |
12:26:03 |
| 218 |
552 |
AQXE |
12:28:25 |
| 60 |
552 |
XLON |
12:29:10 |
| 123 |
552 |
CHIX |
12:30:30 |
| 95 |
552 |
XLON |
12:30:30 |
| 126 |
552 |
XLON |
12:31:14 |
| 33 |
552 |
AQXE |
12:34:38 |
| 59 |
552 |
XLON |
12:34:38 |
| 24 |
552 |
XLON |
12:34:38 |
| 60 |
552 |
XLON |
12:34:38 |
| 135 |
552 |
TRQX |
12:34:38 |
| 270 |
552 |
CHIX |
12:34:38 |
| 18 |
552 |
BATE |
12:34:38 |
| 30 |
552 |
BATE |
12:34:38 |
| 218 |
552 |
TRQX |
12:36:47 |
| 218 |
552 |
TRQX |
12:39:07 |
| 218 |
552 |
XLON |
12:42:23 |
| 59 |
552 |
AQXE |
12:45:27 |
| 143 |
552 |
XLON |
12:45:27 |
| 218 |
552 |
TRQX |
12:49:58 |
| 60 |
552 |
TRQX |
12:52:06 |
| 218 |
552 |
BATE |
12:52:28 |
| 122 |
552 |
CHIX |
12:55:22 |
| 96 |
552 |
XLON |
12:55:22 |
| 218 |
552 |
AQXE |
13:00:36 |
| 37 |
552 |
XLON |
13:05:54 |
| 218 |
552.5 |
XLON |
12:11:47 |
| 60 |
552.5 |
XLON |
12:12:27 |
| 37 |
552.5 |
TRQX |
12:20:29 |
| 37 |
552.5 |
CHIX |
12:27:31 |
| 37 |
552.5 |
XLON |
12:31:07 |
| 37 |
552.5 |
XLON |
12:37:55 |
| 2 |
552.5 |
CHIX |
12:39:43 |
| 22 |
552.5 |
AQXE |
12:39:43 |
| 37 |
552.5 |
XLON |
12:52:13 |
| 37 |
552.5 |
AQXE |
12:54:45 |
| 135 |
552.5 |
XLON |
13:00:02 |
| 14 |
552.5 |
XLON |
13:00:14 |
| 46 |
552.5 |
BATE |
13:00:14 |
| 24 |
552.5 |
TRQX |
13:01:58 |
| 14 |
552.5 |
CHIX |
13:02:09 |
| 256 |
552.5 |
CHIX |
13:02:09 |
| 24 |
552.5 |
XLON |
13:08:08 |
| 218 |
552.5 |
TRQX |
13:08:10 |
| 218 |
553 |
BATE |
12:14:09 |
| 218 |
553 |
BATE |
12:19:10 |
| 270 |
553 |
AQXE |
12:19:19 |
| 60 |
553 |
TRQX |
12:19:53 |
| 24 |
553 |
XLON |
13:00:02 |
| 173 |
553.5 |
XLON |
13:15:07 |
| 45 |
553.5 |
XLON |
13:15:07 |
| 120 |
553.5 |
XLON |
13:21:16 |
| 60 |
553.5 |
TRQX |
13:21:16 |
| 270 |
553.5 |
XLON |
13:21:16 |
| 37 |
553.5 |
CHIX |
13:21:16 |
| 135 |
553.5 |
CHIX |
13:21:16 |
| 218 |
554 |
BATE |
13:17:30 |
| 24 |
554 |
AQXE |
13:17:35 |
| 218 |
554 |
BATE |
13:19:49 |
| 24 |
554 |
TRQX |
13:21:24 |
| 24 |
554 |
TRQX |
13:25:28 |
| 218 |
554 |
XLON |
13:26:07 |
| 100 |
554 |
XLON |
13:29:00 |
| 137 |
554 |
XLON |
13:29:00 |
| 199 |
554 |
XLON |
13:29:00 |
| 218 |
554 |
XLON |
13:29:00 |
| 60 |
554 |
CHIX |
13:29:32 |
| 24 |
554 |
TRQX |
13:32:18 |
| 218 |
554 |
XLON |
14:16:24 |
| 154 |
554.5 |
XLON |
13:34:13 |
| 64 |
554.5 |
AQXE |
13:34:13 |
| 270 |
554.5 |
CHIX |
13:41:00 |
| 135 |
554.5 |
XLON |
13:41:00 |
| 60 |
554.5 |
AQXE |
13:42:27 |
| 37 |
554.5 |
XLON |
13:50:08 |
| 24 |
554.5 |
BATE |
13:50:08 |
| 135 |
554.5 |
BATE |
13:56:12 |
| 24 |
554.5 |
CHIX |
13:56:12 |
| 74 |
555 |
XLON |
13:36:11 |
| 60 |
555 |
AQXE |
13:36:38 |
| 218 |
555 |
TRQX |
13:37:19 |
| 74 |
555 |
XLON |
13:38:19 |
| 218 |
555 |
CHIX |
13:39:17 |
| 218 |
555 |
CHIX |
13:44:08 |
| 218 |
555 |
XLON |
13:51:12 |
| 218 |
555 |
BATE |
13:55:26 |
| 37 |
555 |
TRQX |
13:56:30 |
| 94 |
555 |
AQXE |
13:58:09 |
| 42 |
555 |
XLON |
13:58:09 |
| 82 |
555 |
XLON |
13:58:09 |
| 24 |
555 |
XLON |
14:01:51 |
| 2 |
555.5 |
XLON |
13:54:32 |
| 58 |
555.5 |
TRQX |
13:54:32 |
| 24 |
555.5 |
CHIX |
14:01:01 |
| 60 |
555.5 |
BATE |
14:01:01 |
| 135 |
555.5 |
AQXE |
14:01:01 |
| 37 |
555.5 |
TRQX |
14:01:30 |
| 37 |
555.5 |
XLON |
14:12:23 |
| 135 |
555.5 |
XLON |
14:19:34 |
| 218 |
555.5 |
XLON |
14:21:51 |
| 135 |
555.5 |
CHIX |
14:24:01 |
| 1 |
555.5 |
AQXE |
14:24:53 |
| 218 |
555.5 |
XLON |
14:28:28 |
| 218 |
556 |
BATE |
14:00:40 |
| 109 |
556 |
CHIX |
14:08:12 |
| 24 |
556 |
TRQX |
14:09:41 |
| 161 |
556 |
BATE |
14:09:41 |
| 218 |
556 |
CHIX |
14:11:13 |
| 24 |
556 |
XLON |
14:11:43 |
| 37 |
556 |
TRQX |
14:21:17 |
| 60 |
556 |
AQXE |
14:28:28 |
| 198 |
556 |
XLON |
16:23:40 |
| 28 |
556 |
BATE |
16:23:40 |
| 137 |
556 |
AQXE |
16:23:41 |
| 5 |
556.5 |
XLON |
14:03:07 |
| 213 |
556.5 |
BATE |
14:03:07 |
| 218 |
556.5 |
CHIX |
14:05:33 |
| 60 |
556.5 |
CHIX |
14:05:49 |
| 37 |
556.5 |
XLON |
14:06:19 |
| 218 |
556.5 |
CHIX |
14:08:06 |
| 59 |
556.5 |
AQXE |
14:30:43 |
| 37 |
556.5 |
AQXE |
14:32:46 |
| 37 |
556.5 |
CHIX |
14:32:46 |
| 60 |
556.5 |
BATE |
14:32:46 |
| 135 |
556.5 |
XLON |
14:32:46 |
| 81 |
556.5 |
XLON |
14:32:46 |
| 137 |
556.5 |
XLON |
14:32:46 |
| 218 |
556.5 |
TRQX |
14:32:46 |
| 24 |
556.5 |
TRQX |
14:32:46 |
| 24 |
556.5 |
XLON |
14:32:46 |
| 218 |
556.5 |
TRQX |
14:32:46 |
| 24 |
556.5 |
CHIX |
14:32:46 |
| 37 |
556.5 |
XLON |
14:35:27 |
| 51 |
556.5 |
XLON |
14:35:27 |
| 60 |
556.5 |
XLON |
15:55:46 |
| 135 |
556.5 |
XLON |
15:55:52 |
| 218 |
556.5 |
AQXE |
15:57:32 |
| 218 |
556.5 |
BATE |
16:09:48 |
| 135 |
556.5 |
TRQX |
16:10:29 |
| 60 |
556.5 |
XLON |
16:11:03 |
| 218 |
556.5 |
XLON |
16:11:03 |
| 218 |
556.5 |
XLON |
16:12:16 |
| 135 |
556.5 |
CHIX |
16:12:16 |
| 1 |
556.5 |
AQXE |
16:13:09 |
| 59 |
556.5 |
XLON |
16:13:09 |
| 104 |
556.5 |
XLON |
16:14:04 |
| 31 |
556.5 |
CHIX |
16:14:04 |
| 14 |
556.5 |
BATE |
16:14:53 |
| 46 |
556.5 |
BATE |
16:14:53 |
| 999 |
556.5 |
TRQX |
16:17:02 |
| 218 |
556.5 |
CHIX |
16:17:02 |
| 3 |
556.5 |
XLON |
16:24:00 |
| 31 |
556.5 |
CHIX |
16:24:00 |
| 15 |
556.5 |
XLON |
16:24:00 |
| 53 |
556.5 |
TRQX |
16:26:01 |
| 49 |
556.5 |
BATE |
16:26:08 |
| 64 |
556.5 |
AQXE |
16:26:17 |
| 291 |
556.5 |
AQXE |
16:27:12 |
| 2 |
557 |
AQXE |
14:09:41 |
| 58 |
557 |
XLON |
14:09:41 |
| 60 |
557 |
XLON |
14:34:19 |
| 19 |
557 |
TRQX |
14:34:45 |
| 26 |
557 |
TRQX |
14:34:45 |
| 81 |
557 |
XLON |
14:34:45 |
| 92 |
557 |
AQXE |
14:34:45 |
| 24 |
557 |
AQXE |
15:55:24 |
| 30 |
557 |
BATE |
15:55:26 |
| 188 |
557 |
BATE |
15:55:26 |
| 37 |
557 |
AQXE |
15:55:38 |
| 24 |
557 |
BATE |
15:57:26 |
| 24 |
557 |
XLON |
16:00:10 |
| 218 |
557 |
XLON |
16:00:14 |
| 28 |
557 |
CHIX |
16:03:30 |
| 37 |
557 |
CHIX |
16:03:30 |
| 60 |
557 |
CHIX |
16:03:30 |
| 60 |
557 |
CHIX |
16:03:30 |
| 107 |
557 |
CHIX |
16:03:30 |
| 24 |
557 |
XLON |
16:03:30 |
| 135 |
557 |
BATE |
16:03:30 |
| 218 |
557 |
XLON |
16:03:30 |
| 218 |
557 |
XLON |
16:03:30 |
| 60 |
557 |
XLON |
16:04:47 |
| 218 |
557 |
BATE |
16:04:47 |
| 37 |
557 |
BATE |
16:05:40 |
| 17 |
557 |
AQXE |
16:05:45 |
| 7 |
557 |
AQXE |
16:05:45 |
| 135 |
557 |
AQXE |
16:05:48 |
| 218 |
557 |
AQXE |
16:06:37 |
| 37 |
557 |
AQXE |
16:07:30 |
| 24 |
557 |
AQXE |
16:07:58 |
| 135 |
557 |
AQXE |
16:08:05 |
| 218 |
557 |
AQXE |
16:08:53 |
| 26 |
557 |
BATE |
16:10:21 |
| 11 |
557 |
BATE |
16:10:21 |
| 24 |
557 |
TRQX |
16:10:29 |
| 37 |
557 |
TRQX |
16:12:52 |
| 24 |
557 |
TRQX |
16:12:59 |
| 132 |
557 |
TRQX |
16:14:42 |
| 26 |
557 |
TRQX |
16:14:42 |
| 60 |
557 |
BATE |
16:14:42 |
| 37 |
557 |
BATE |
16:14:59 |
| 90 |
557 |
XLON |
16:15:05 |
| 266 |
557 |
XLON |
16:16:21 |
| 157 |
557 |
XLON |
16:16:21 |
| 52 |
557 |
CHIX |
16:16:23 |
| 118 |
557 |
XLON |
16:16:23 |
| 140 |
557 |
XLON |
16:16:23 |
| 344 |
557 |
TRQX |
16:16:23 |
| 130 |
557 |
TRQX |
16:16:58 |
| 205 |
557 |
TRQX |
16:17:34 |
| 144 |
557 |
TRQX |
16:25:43 |
| 180 |
557 |
TRQX |
16:25:43 |
| 9 |
557 |
TRQX |
16:25:43 |
| 84 |
557 |
CHIX |
16:25:43 |
| 147 |
557 |
CHIX |
16:25:43 |
| 151 |
557 |
CHIX |
16:25:51 |
| 15 |
557 |
CHIX |
16:27:07 |
| 2 |
557 |
CHIX |
16:27:09 |
| 37 |
557.5 |
BATE |
15:43:02 |
| 60 |
557.5 |
BATE |
15:43:02 |
| 135 |
557.5 |
XLON |
15:43:02 |
| 24 |
557.5 |
XLON |
15:43:02 |
| 218 |
557.5 |
XLON |
15:43:02 |
| 112 |
557.5 |
XLON |
15:53:29 |
| 135 |
557.5 |
XLON |
15:53:29 |
| 23 |
557.5 |
XLON |
15:53:29 |
| 60 |
557.5 |
XLON |
15:53:29 |
| 135 |
557.5 |
XLON |
15:53:29 |
| 135 |
557.5 |
XLON |
15:53:29 |
| 37 |
557.5 |
XLON |
15:53:29 |
| 37 |
557.5 |
XLON |
15:53:29 |
| 135 |
557.5 |
XLON |
15:53:29 |
| 37 |
557.5 |
XLON |
15:53:29 |
| 37 |
557.5 |
XLON |
15:53:29 |
| 37 |
557.5 |
TRQX |
15:53:29 |
| 218 |
557.5 |
BATE |
15:53:29 |
| 218 |
557.5 |
BATE |
15:53:29 |
| 218 |
557.5 |
CHIX |
15:53:29 |
| 218 |
557.5 |
XLON |
15:53:29 |
| 218 |
557.5 |
TRQX |
15:53:29 |
| 218 |
557.5 |
AQXE |
15:53:29 |
| 218 |
557.5 |
XLON |
15:53:29 |
| 24 |
557.5 |
TRQX |
15:53:29 |
| 24 |
557.5 |
CHIX |
15:53:29 |
| 218 |
557.5 |
CHIX |
15:53:29 |
| 218 |
557.5 |
BATE |
15:53:29 |
| 37 |
557.5 |
BATE |
16:01:01 |
| 43 |
557.5 |
TRQX |
16:02:38 |
| 92 |
557.5 |
AQXE |
16:02:38 |
| 75 |
557.5 |
AQXE |
16:02:39 |
| 143 |
557.5 |
XLON |
16:02:39 |
| 60 |
557.5 |
XLON |
16:02:40 |
| 654 |
557.5 |
XLON |
16:03:06 |
| 37 |
557.5 |
CHIX |
16:03:13 |
| 60 |
557.5 |
BATE |
16:08:11 |
| 261 |
557.5 |
XLON |
16:22:04 |
| 218 |
558 |
XLON |
15:27:13 |
| 60 |
558 |
TRQX |
15:30:12 |
| 218 |
558 |
AQXE |
15:30:12 |
| 24 |
558 |
AQXE |
15:30:39 |
| 215 |
558 |
BATE |
15:33:14 |
| 3 |
558 |
BATE |
15:33:14 |
| 24 |
558 |
CHIX |
15:33:21 |
| 60 |
558 |
CHIX |
15:39:01 |
| 135 |
558 |
XLON |
15:39:01 |
| 135 |
558 |
XLON |
15:39:01 |
| 135 |
558 |
TRQX |
15:39:01 |
| 436 |
558 |
XLON |
15:39:01 |
| 24 |
558 |
BATE |
15:39:01 |
| 24 |
558 |
AQXE |
15:39:01 |
| 218 |
558 |
CHIX |
15:39:01 |
| 24 |
558 |
XLON |
15:39:01 |
| 19 |
558 |
TRQX |
15:41:03 |
| 41 |
558 |
BATE |
15:41:03 |
| 436 |
558 |
AQXE |
15:41:09 |
| 24 |
558 |
XLON |
15:41:23 |
| 60 |
558 |
CHIX |
15:44:49 |
| 60 |
558 |
XLON |
15:47:34 |
| 24 |
558 |
XLON |
15:48:27 |
| 30 |
558 |
TRQX |
15:50:15 |
| 30 |
558 |
AQXE |
15:50:15 |
| 24 |
558 |
XLON |
15:50:51 |
| 14 |
558 |
XLON |
15:52:16 |
| 21 |
558 |
XLON |
15:52:16 |
| 25 |
558 |
CHIX |
15:52:16 |
| 24 |
558 |
AQXE |
15:52:48 |
| 30 |
558 |
CHIX |
16:18:03 |
| 135 |
558 |
XLON |
16:18:55 |
| 46 |
558 |
XLON |
16:19:41 |
| 322 |
558 |
XLON |
16:20:11 |
| 104 |
558 |
CHIX |
16:21:07 |
| 35 |
558 |
BATE |
16:22:03 |
| 45 |
558 |
XLON |
16:22:09 |
| 7 |
558 |
XLON |
16:22:09 |
| 24 |
558.5 |
BATE |
14:35:35 |
| 60 |
558.5 |
BATE |
15:21:47 |
| 135 |
558.5 |
XLON |
15:22:03 |
| 117 |
558.5 |
TRQX |
15:22:04 |
| 101 |
558.5 |
TRQX |
15:22:04 |
| 37 |
558.5 |
XLON |
15:22:07 |
| 37 |
558.5 |
TRQX |
15:24:08 |
| 23 |
558.5 |
AQXE |
15:24:10 |
| 112 |
558.5 |
BATE |
15:24:10 |
| 4 |
558.5 |
CHIX |
15:24:14 |
| 56 |
558.5 |
CHIX |
15:24:19 |
| 106 |
558.5 |
XLON |
15:24:19 |
| 330 |
558.5 |
TRQX |
15:24:19 |
| 135 |
558.5 |
AQXE |
15:28:28 |
| 37 |
558.5 |
AQXE |
15:29:07 |
| 135 |
558.5 |
CHIX |
15:32:00 |
| 37 |
558.5 |
BATE |
15:32:13 |
| 218 |
558.5 |
TRQX |
15:32:52 |
| 60 |
558.5 |
XLON |
15:33:14 |
| 37 |
558.5 |
CHIX |
15:34:54 |
| 22 |
558.5 |
CHIX |
15:35:27 |
| 66 |
558.5 |
TRQX |
15:35:27 |
| 130 |
558.5 |
CHIX |
15:35:27 |
| 60 |
558.5 |
CHIX |
15:35:29 |
| 37 |
558.5 |
TRQX |
15:37:07 |
| 60 |
558.5 |
CHIX |
15:37:45 |
| 53 |
558.5 |
CHIX |
15:37:52 |
| 60 |
558.5 |
CHIX |
15:37:52 |
| 105 |
558.5 |
TRQX |
15:37:52 |
| 99 |
558.5 |
BATE |
15:39:01 |
| 337 |
558.5 |
BATE |
15:39:01 |
| 37 |
558.5 |
BATE |
15:39:13 |
| 135 |
558.5 |
CHIX |
15:40:58 |
| 37 |
558.5 |
BATE |
15:41:26 |
| 37 |
558.5 |
BATE |
16:21:17 |
| 22 |
558.5 |
AQXE |
16:21:17 |
| 60 |
559 |
AQXE |
14:36:53 |
| 37 |
559 |
BATE |
15:16:37 |
| 60 |
559 |
AQXE |
15:19:53 |
| 135 |
559 |
AQXE |
15:19:53 |
| 135 |
559 |
AQXE |
15:19:53 |
| 24 |
559 |
XLON |
15:19:53 |
| 37 |
559 |
XLON |
15:19:53 |
| 37 |
559 |
XLON |
15:19:53 |
| 173 |
559 |
XLON |
15:19:53 |
| 45 |
559 |
XLON |
15:19:53 |
| 218 |
559 |
XLON |
15:19:53 |
| 24 |
559 |
XLON |
15:22:06 |
| 24 |
559 |
TRQX |
15:26:00 |
| 123 |
559.5 |
TRQX |
14:36:33 |
| 189 |
559.5 |
XLON |
14:36:33 |
| 124 |
559.5 |
XLON |
14:36:33 |
| 37 |
559.5 |
TRQX |
14:37:59 |
| 218 |
559.5 |
XLON |
14:39:02 |
| 218 |
559.5 |
XLON |
14:39:02 |
| 60 |
559.5 |
AQXE |
14:39:07 |
| 270 |
559.5 |
CHIX |
14:39:08 |
| 37 |
559.5 |
BATE |
14:47:16 |
| 37 |
559.5 |
TRQX |
14:47:16 |
| 218 |
559.5 |
XLON |
14:47:16 |
| 218 |
559.5 |
TRQX |
14:47:16 |
| 24 |
559.5 |
XLON |
14:47:16 |
| 24 |
559.5 |
AQXE |
14:47:16 |
| 24 |
559.5 |
BATE |
15:16:37 |
| 24 |
559.5 |
BATE |
15:18:58 |
| 135 |
560 |
XLON |
14:44:07 |
| 24 |
560 |
XLON |
14:44:47 |
| 60 |
560 |
CHIX |
14:44:47 |
| 218 |
560 |
XLON |
14:44:47 |
| 60 |
560 |
AQXE |
14:46:38 |
| 436 |
560 |
BATE |
14:46:38 |
| 24 |
560 |
AQXE |
14:46:40 |
| 135 |
560 |
CHIX |
14:46:43 |
| 37 |
560 |
CHIX |
14:46:45 |
| 218 |
560 |
BATE |
15:13:50 |
| 37 |
560 |
TRQX |
15:13:50 |
| 37 |
560 |
BATE |
15:13:50 |
| 69 |
560 |
XLON |
15:13:50 |
| 135 |
560 |
XLON |
15:13:50 |
| 37 |
560 |
CHIX |
15:13:50 |
| 135 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
AQXE |
15:13:50 |
| 218 |
560 |
TRQX |
15:13:50 |
| 60 |
560 |
TRQX |
15:13:50 |
| 60 |
560 |
BATE |
15:13:50 |
| 60 |
560 |
XLON |
15:13:50 |
| 60 |
560 |
AQXE |
15:13:50 |
| 60 |
560 |
TRQX |
15:13:50 |
| 218 |
560 |
BATE |
15:13:50 |
| 150 |
560 |
CHIX |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
AQXE |
15:13:50 |
| 135 |
560 |
AQXE |
15:13:50 |
| 135 |
560 |
TRQX |
15:13:50 |
| 37 |
560 |
BATE |
15:13:50 |
| 37 |
560 |
CHIX |
15:13:50 |
| 37 |
560 |
XLON |
15:13:50 |
| 37 |
560 |
XLON |
15:13:50 |
| 37 |
560 |
BATE |
15:13:50 |
| 37 |
560 |
AQXE |
15:13:50 |
| 37 |
560 |
TRQX |
15:13:50 |
| 37 |
560 |
CHIX |
15:13:50 |
| 135 |
560 |
CHIX |
15:13:50 |
| 135 |
560 |
BATE |
15:13:50 |
| 24 |
560 |
BATE |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
CHIX |
15:13:50 |
| 135 |
560 |
CHIX |
15:13:50 |
| 135 |
560 |
AQXE |
15:13:50 |
| 218 |
560 |
TRQX |
15:13:50 |
| 218 |
560 |
BATE |
15:13:50 |
| 218 |
560 |
BATE |
15:13:50 |
| 60 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
AQXE |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
XLON |
15:13:50 |
| 24 |
560 |
CHIX |
15:13:50 |
| 24 |
560 |
TRQX |
15:13:50 |
| 60 |
560 |
BATE |
15:13:50 |
| 60 |
560 |
CHIX |
15:13:50 |
| 60 |
560 |
XLON |
15:13:50 |
| 60 |
560 |
BATE |
15:13:50 |
| 60 |
560 |
AQXE |
15:13:50 |
| 135 |
560 |
AQXE |
15:13:50 |
| 135 |
560 |
TRQX |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
CHIX |
15:13:50 |
| 218 |
560 |
CHIX |
15:13:50 |
| 185 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
AQXE |
15:13:50 |
| 218 |
560 |
BATE |
15:13:50 |
| 33 |
560 |
CHIX |
15:13:50 |
| 77 |
560 |
CHIX |
15:13:50 |
| 218 |
560 |
CHIX |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 141 |
560 |
XLON |
15:13:50 |
| 218 |
560 |
XLON |
15:13:50 |
| 257 |
560 |
XLON |
15:15:40 |
| 179 |
560 |
XLON |
15:15:40 |
| 24 |
560 |
BATE |
15:15:45 |
| 14 |
560 |
AQXE |
15:15:51 |
| 121 |
560 |
TRQX |
15:15:51 |
| 60 |
560 |
CHIX |
15:16:36 |
| 218 |
560 |
BATE |
15:16:36 |
| 218 |
560 |
AQXE |
15:18:42 |
| 60 |
560 |
XLON |
15:19:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.