24 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
23 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
69,313 |
| Highest price paid per share (pence): |
556.00 |
| Lowest price paid per share (pence): |
529.50 |
| Volume weighted average price paid per share (pence): |
539.34 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,921,883 ordinary shares, with no ordinary shares in treasury.
The figure of 402,921,883 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
539.38 |
43,660 |
| Chi-X (CHIX) |
539.32 |
5,958 |
| BATE (BATE) |
539.22 |
13,657 |
| Aquis (AQXE) |
539.35 |
3,720 |
| Turquoise (TRQX) |
539.37 |
2,318 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 69 |
551.5 |
XLON |
08:04:19 |
| 128 |
551.5 |
XLON |
08:04:19 |
| 22 |
555.5 |
TRQX |
08:08:20 |
| 58 |
556 |
CHIX |
08:08:28 |
| 134 |
555.5 |
BATE |
08:09:22 |
| 197 |
555 |
XLON |
08:09:36 |
| 36 |
555 |
AQXE |
08:10:58 |
| 197 |
555.5 |
XLON |
08:12:43 |
| 197 |
549.5 |
XLON |
08:17:06 |
| 197 |
550 |
XLON |
08:21:36 |
| 66 |
547 |
XLON |
08:25:08 |
| 131 |
547 |
XLON |
08:25:08 |
| 60 |
548 |
CHIX |
08:25:59 |
| 137 |
547.5 |
BATE |
08:27:01 |
| 37 |
548 |
AQXE |
08:28:46 |
| 23 |
547.5 |
TRQX |
08:29:00 |
| 197 |
548 |
XLON |
08:29:17 |
| 197 |
548 |
XLON |
08:32:22 |
| 8 |
549 |
AQXE |
08:36:01 |
| 23 |
548.5 |
TRQX |
08:36:01 |
| 60 |
548.5 |
CHIX |
08:36:01 |
| 137 |
548.5 |
BATE |
08:36:01 |
| 197 |
548.5 |
XLON |
08:36:01 |
| 29 |
549 |
AQXE |
08:36:01 |
| 197 |
548.5 |
XLON |
08:38:05 |
| 13 |
552.5 |
CHIX |
08:42:12 |
| 75 |
552.5 |
XLON |
08:42:12 |
| 122 |
552.5 |
XLON |
08:42:12 |
| 47 |
552.5 |
CHIX |
08:42:42 |
| 37 |
551.5 |
AQXE |
08:43:09 |
| 137 |
551.5 |
BATE |
08:43:09 |
| 197 |
551.5 |
XLON |
08:43:09 |
| 23 |
551 |
TRQX |
08:43:10 |
| 60 |
550 |
CHIX |
08:45:07 |
| 197 |
550 |
XLON |
08:45:16 |
| 23 |
550 |
TRQX |
08:45:16 |
| 37 |
551 |
AQXE |
08:45:18 |
| 137 |
549.5 |
BATE |
08:47:55 |
| 197 |
550 |
XLON |
08:48:30 |
| 23 |
551 |
TRQX |
08:51:14 |
| 60 |
551 |
CHIX |
08:51:39 |
| 23 |
550.5 |
XLON |
08:52:37 |
| 49 |
550.5 |
BATE |
08:52:37 |
| 371 |
551 |
XLON |
08:59:37 |
| 88 |
550.5 |
BATE |
09:00:03 |
| 95 |
550.5 |
XLON |
09:00:03 |
| 102 |
550.5 |
XLON |
09:00:03 |
| 37 |
551 |
AQXE |
09:00:11 |
| 23 |
550.5 |
TRQX |
09:00:23 |
| 60 |
551 |
CHIX |
09:00:48 |
| 137 |
550.5 |
BATE |
09:01:54 |
| 37 |
549.5 |
AQXE |
09:02:56 |
| 197 |
551.5 |
XLON |
09:03:06 |
| 13 |
550.5 |
XLON |
09:08:15 |
| 60 |
550.5 |
CHIX |
09:08:25 |
| 137 |
550.5 |
BATE |
09:08:25 |
| 37 |
550 |
AQXE |
09:08:25 |
| 23 |
550 |
TRQX |
09:08:25 |
| 381 |
549.5 |
XLON |
09:08:43 |
| 197 |
546.5 |
XLON |
09:10:50 |
| 37 |
546.5 |
AQXE |
09:11:41 |
| 137 |
546.5 |
BATE |
09:11:56 |
| 13 |
545.5 |
TRQX |
09:12:07 |
| 10 |
545.5 |
TRQX |
09:12:09 |
| 60 |
545.5 |
CHIX |
09:12:09 |
| 197 |
544.5 |
XLON |
09:14:06 |
| 197 |
543 |
XLON |
09:15:51 |
| 23 |
544 |
TRQX |
09:16:52 |
| 13 |
543 |
AQXE |
09:17:09 |
| 74 |
544 |
BATE |
09:17:36 |
| 43 |
544 |
BATE |
09:17:36 |
| 20 |
544.5 |
BATE |
09:17:36 |
| 5 |
543 |
AQXE |
09:17:49 |
| 19 |
543 |
AQXE |
09:18:08 |
| 197 |
543 |
XLON |
09:18:08 |
| 60 |
542.5 |
CHIX |
09:18:08 |
| 197 |
542 |
XLON |
09:23:00 |
| 23 |
542.5 |
TRQX |
09:24:40 |
| 36 |
542.5 |
AQXE |
09:24:52 |
| 1 |
543 |
AQXE |
09:24:52 |
| 197 |
541.5 |
XLON |
09:25:08 |
| 63 |
540.5 |
BATE |
09:26:55 |
| 60 |
540.5 |
CHIX |
09:28:35 |
| 74 |
540.5 |
BATE |
09:28:35 |
| 197 |
541 |
XLON |
09:32:21 |
| 197 |
540 |
XLON |
09:35:20 |
| 23 |
540 |
TRQX |
09:35:28 |
| 37 |
540 |
AQXE |
09:35:55 |
| 44 |
541 |
XLON |
09:40:11 |
| 153 |
541 |
XLON |
09:40:11 |
| 60 |
540.5 |
CHIX |
09:40:36 |
| 137 |
540 |
BATE |
09:43:46 |
| 197 |
538.5 |
XLON |
09:48:43 |
| 23 |
539.5 |
TRQX |
09:50:27 |
| 137 |
539.5 |
BATE |
09:51:57 |
| 60 |
539 |
CHIX |
09:52:17 |
| 1 |
538.5 |
AQXE |
09:52:27 |
| 13 |
538.5 |
AQXE |
09:52:27 |
| 23 |
538.5 |
AQXE |
09:52:27 |
| 197 |
538.5 |
XLON |
09:54:42 |
| 197 |
540 |
XLON |
10:00:52 |
| 137 |
543 |
BATE |
10:10:49 |
| 60 |
543 |
CHIX |
10:10:49 |
| 197 |
543 |
XLON |
10:10:49 |
| 37 |
542.5 |
AQXE |
10:10:51 |
| 4 |
542.5 |
TRQX |
10:10:51 |
| 19 |
542.5 |
TRQX |
10:10:51 |
| 197 |
539 |
XLON |
10:11:15 |
| 23 |
537.5 |
TRQX |
10:13:41 |
| 37 |
539 |
AQXE |
10:14:28 |
| 79 |
535.5 |
BATE |
10:15:56 |
| 58 |
535.5 |
BATE |
10:15:56 |
| 60 |
537.5 |
CHIX |
10:16:26 |
| 197 |
537.5 |
XLON |
10:16:29 |
| 197 |
538 |
XLON |
10:21:17 |
| 13 |
538.5 |
AQXE |
10:23:50 |
| 24 |
538.5 |
AQXE |
10:23:50 |
| 23 |
537.5 |
TRQX |
10:24:07 |
| 39 |
535 |
XLON |
10:24:13 |
| 158 |
535 |
XLON |
10:24:13 |
| 137 |
535 |
BATE |
10:24:38 |
| 36 |
535 |
XLON |
10:26:43 |
| 161 |
535 |
XLON |
10:26:43 |
| 23 |
536 |
TRQX |
10:30:03 |
| 60 |
536 |
CHIX |
10:30:03 |
| 60 |
536 |
CHIX |
10:30:03 |
| 37 |
536 |
BATE |
10:30:21 |
| 100 |
536 |
BATE |
10:30:21 |
| 2 |
538 |
CHIX |
10:38:41 |
| 58 |
538 |
CHIX |
10:38:41 |
| 197 |
538 |
XLON |
10:39:04 |
| 137 |
539 |
BATE |
10:39:24 |
| 17 |
539 |
AQXE |
10:39:25 |
| 20 |
539 |
AQXE |
10:39:25 |
| 37 |
538 |
AQXE |
10:40:49 |
| 23 |
538 |
TRQX |
10:40:49 |
| 241 |
538 |
XLON |
10:40:55 |
| 350 |
538 |
XLON |
10:40:55 |
| 23 |
538 |
TRQX |
10:43:19 |
| 197 |
537.5 |
XLON |
10:43:33 |
| 37 |
537.5 |
AQXE |
10:43:36 |
| 137 |
538 |
BATE |
10:44:19 |
| 60 |
537.5 |
CHIX |
10:44:39 |
| 197 |
537 |
XLON |
10:45:15 |
| 13 |
537.5 |
TRQX |
10:47:05 |
| 31 |
538 |
BATE |
10:48:09 |
| 106 |
538 |
BATE |
10:48:16 |
| 182 |
537.5 |
XLON |
10:48:16 |
| 10 |
537.5 |
TRQX |
10:48:22 |
| 15 |
537.5 |
XLON |
10:48:22 |
| 37 |
537.5 |
AQXE |
10:48:22 |
| 60 |
537.5 |
CHIX |
10:48:22 |
| 23 |
537.5 |
TRQX |
10:50:43 |
| 37 |
537.5 |
AQXE |
10:50:46 |
| 394 |
537 |
XLON |
10:51:14 |
| 137 |
537.5 |
BATE |
10:52:11 |
| 56 |
536.5 |
XLON |
10:53:57 |
| 60 |
536.5 |
CHIX |
10:53:57 |
| 141 |
536.5 |
XLON |
10:53:57 |
| 17 |
538 |
CHIX |
10:58:02 |
| 465 |
538.5 |
XLON |
10:58:23 |
| 126 |
538.5 |
XLON |
10:58:23 |
| 23 |
538 |
TRQX |
10:58:24 |
| 43 |
538 |
CHIX |
10:58:24 |
| 137 |
537.5 |
BATE |
10:58:25 |
| 37 |
538 |
AQXE |
10:58:33 |
| 197 |
537 |
XLON |
10:59:55 |
| 13 |
539.5 |
AQXE |
11:01:11 |
| 24 |
539.5 |
AQXE |
11:01:11 |
| 137 |
539 |
BATE |
11:03:44 |
| 23 |
539.5 |
TRQX |
11:03:44 |
| 60 |
540 |
CHIX |
11:03:44 |
| 197 |
537 |
XLON |
11:04:52 |
| 197 |
537 |
XLON |
11:09:05 |
| 23 |
537.5 |
TRQX |
11:09:54 |
| 37 |
537 |
AQXE |
11:11:15 |
| 44 |
536.5 |
BATE |
11:13:55 |
| 93 |
536.5 |
BATE |
11:13:55 |
| 60 |
536.5 |
CHIX |
11:15:21 |
| 197 |
536.5 |
XLON |
11:15:44 |
| 197 |
537 |
XLON |
11:23:27 |
| 23 |
536.5 |
TRQX |
11:25:26 |
| 37 |
535.5 |
AQXE |
11:26:25 |
| 137 |
535.5 |
BATE |
11:29:07 |
| 23 |
535 |
TRQX |
11:33:09 |
| 24 |
535.5 |
AQXE |
11:33:22 |
| 13 |
535.5 |
AQXE |
11:33:47 |
| 60 |
535.5 |
CHIX |
11:33:47 |
| 394 |
535.5 |
XLON |
11:33:52 |
| 137 |
535 |
BATE |
11:34:16 |
| 197 |
535 |
XLON |
11:35:44 |
| 60 |
535.5 |
CHIX |
11:36:08 |
| 64 |
536.5 |
XLON |
11:37:48 |
| 133 |
536.5 |
XLON |
11:37:48 |
| 23 |
536 |
TRQX |
11:40:21 |
| 197 |
536 |
XLON |
11:40:55 |
| 48 |
536 |
XLON |
11:44:19 |
| 53 |
536 |
XLON |
11:44:19 |
| 96 |
536 |
XLON |
11:44:19 |
| 23 |
536 |
TRQX |
11:47:29 |
| 197 |
536 |
XLON |
11:47:44 |
| 137 |
535.5 |
BATE |
11:51:44 |
| 13 |
535.5 |
BATE |
11:51:44 |
| 110 |
535.5 |
BATE |
11:51:44 |
| 7 |
535.5 |
BATE |
11:51:44 |
| 7 |
535.5 |
BATE |
11:51:44 |
| 37 |
535.5 |
AQXE |
11:52:45 |
| 37 |
535.5 |
AQXE |
11:52:45 |
| 60 |
535.5 |
CHIX |
11:52:45 |
| 11 |
535.5 |
XLON |
11:52:45 |
| 60 |
535.5 |
CHIX |
11:52:45 |
| 186 |
535.5 |
XLON |
11:52:45 |
| 176 |
530.5 |
XLON |
11:56:56 |
| 21 |
531 |
XLON |
11:56:56 |
| 23 |
531.5 |
TRQX |
11:57:19 |
| 137 |
531.5 |
BATE |
11:59:56 |
| 14 |
531 |
AQXE |
12:00:04 |
| 22 |
531 |
AQXE |
12:00:04 |
| 1 |
531 |
AQXE |
12:00:04 |
| 60 |
531 |
CHIX |
12:00:51 |
| 50 |
531 |
XLON |
12:00:56 |
| 147 |
531 |
XLON |
12:00:56 |
| 197 |
533 |
XLON |
12:05:53 |
| 23 |
533 |
TRQX |
12:05:53 |
| 37 |
533 |
AQXE |
12:06:16 |
| 137 |
533 |
BATE |
12:07:27 |
| 60 |
532.5 |
CHIX |
12:08:28 |
| 197 |
532.5 |
XLON |
12:08:28 |
| 197 |
533 |
XLON |
12:09:54 |
| 23 |
533 |
TRQX |
12:11:13 |
| 37 |
533.5 |
AQXE |
12:11:47 |
| 197 |
533 |
XLON |
12:12:58 |
| 137 |
533 |
BATE |
12:13:36 |
| 60 |
533 |
CHIX |
12:14:56 |
| 197 |
532 |
XLON |
12:17:25 |
| 23 |
532.5 |
TRQX |
12:20:06 |
| 37 |
532.5 |
AQXE |
12:20:50 |
| 197 |
531.5 |
XLON |
12:21:36 |
| 60 |
531.5 |
CHIX |
12:23:57 |
| 137 |
531.5 |
BATE |
12:23:57 |
| 33 |
531.5 |
XLON |
12:24:49 |
| 164 |
531.5 |
XLON |
12:24:49 |
| 60 |
532 |
CHIX |
12:28:51 |
| 137 |
532 |
BATE |
12:28:51 |
| 197 |
532 |
XLON |
12:28:51 |
| 23 |
532 |
TRQX |
12:28:51 |
| 37 |
531.5 |
AQXE |
12:30:39 |
| 37 |
531.5 |
AQXE |
12:30:39 |
| 137 |
531.5 |
BATE |
12:30:39 |
| 23 |
531.5 |
TRQX |
12:30:39 |
| 394 |
531.5 |
XLON |
12:30:39 |
| 28 |
532.5 |
CHIX |
12:31:11 |
| 197 |
533 |
XLON |
12:33:09 |
| 7 |
533 |
XLON |
12:34:50 |
| 190 |
533 |
XLON |
12:34:50 |
| 32 |
532.5 |
CHIX |
12:35:17 |
| 37 |
532 |
AQXE |
12:35:23 |
| 10 |
532 |
TRQX |
12:35:23 |
| 13 |
532 |
TRQX |
12:35:23 |
| 180 |
531.5 |
XLON |
12:37:20 |
| 17 |
531.5 |
XLON |
12:37:20 |
| 137 |
531.5 |
BATE |
12:37:20 |
| 60 |
531.5 |
CHIX |
12:38:34 |
| 23 |
531.5 |
TRQX |
12:42:19 |
| 37 |
531.5 |
AQXE |
12:43:04 |
| 60 |
531.5 |
CHIX |
12:46:48 |
| 137 |
531.5 |
BATE |
12:46:48 |
| 197 |
531.5 |
XLON |
12:46:48 |
| 394 |
531.5 |
XLON |
12:46:48 |
| 23 |
531.5 |
TRQX |
12:47:36 |
| 37 |
531.5 |
AQXE |
12:48:01 |
| 197 |
531 |
XLON |
12:48:33 |
| 137 |
531 |
BATE |
12:49:14 |
| 197 |
531 |
XLON |
12:51:01 |
| 60 |
531 |
CHIX |
12:51:02 |
| 23 |
531.5 |
TRQX |
12:52:17 |
| 3 |
531.5 |
AQXE |
12:52:58 |
| 34 |
531.5 |
AQXE |
12:52:58 |
| 197 |
531 |
XLON |
12:53:06 |
| 60 |
531 |
CHIX |
12:57:53 |
| 137 |
531 |
BATE |
12:57:53 |
| 197 |
531 |
XLON |
12:57:53 |
| 23 |
530 |
TRQX |
13:00:39 |
| 197 |
530 |
XLON |
13:01:16 |
| 37 |
530 |
AQXE |
13:01:57 |
| 137 |
531 |
BATE |
13:06:17 |
| 60 |
531 |
CHIX |
13:08:29 |
| 23 |
531.5 |
TRQX |
13:15:02 |
| 137 |
531 |
BATE |
13:16:56 |
| 60 |
531 |
CHIX |
13:17:38 |
| 37 |
530.5 |
AQXE |
13:18:50 |
| 197 |
530.5 |
XLON |
13:18:50 |
| 197 |
530.5 |
XLON |
13:18:50 |
| 197 |
530.5 |
XLON |
13:18:50 |
| 5 |
530.5 |
TRQX |
13:19:27 |
| 18 |
530.5 |
TRQX |
13:19:27 |
| 197 |
529.5 |
XLON |
13:20:01 |
| 37 |
530.5 |
AQXE |
13:20:48 |
| 137 |
532 |
BATE |
13:24:38 |
| 60 |
532 |
CHIX |
13:24:38 |
| 197 |
532 |
XLON |
13:24:38 |
| 37 |
532 |
AQXE |
13:24:38 |
| 197 |
532 |
XLON |
13:24:38 |
| 137 |
532 |
BATE |
13:26:40 |
| 197 |
532 |
XLON |
13:27:02 |
| 197 |
532.5 |
XLON |
13:29:06 |
| 23 |
533.5 |
TRQX |
13:32:48 |
| 60 |
533.5 |
CHIX |
13:33:56 |
| 37 |
533.5 |
AQXE |
13:33:59 |
| 67 |
533.5 |
BATE |
13:34:05 |
| 60 |
533.5 |
CHIX |
13:34:08 |
| 70 |
533.5 |
BATE |
13:34:08 |
| 394 |
537 |
XLON |
13:35:15 |
| 37 |
537 |
AQXE |
13:36:38 |
| 7 |
537 |
XLON |
13:36:38 |
| 13 |
537 |
XLON |
13:36:38 |
| 177 |
537 |
XLON |
13:36:38 |
| 23 |
537 |
TRQX |
13:36:38 |
| 23 |
537 |
TRQX |
13:36:38 |
| 137 |
537 |
BATE |
13:38:34 |
| 197 |
537 |
XLON |
13:38:56 |
| 60 |
537 |
CHIX |
13:39:22 |
| 13 |
537 |
TRQX |
13:43:05 |
| 10 |
537 |
TRQX |
13:43:05 |
| 197 |
537 |
XLON |
13:43:55 |
| 37 |
537 |
AQXE |
13:45:21 |
| 60 |
540 |
CHIX |
13:57:09 |
| 60 |
540 |
CHIX |
13:59:07 |
| 197 |
540 |
XLON |
13:59:14 |
| 137 |
540 |
BATE |
13:59:17 |
| 15 |
540 |
TRQX |
13:59:18 |
| 197 |
540.5 |
XLON |
14:01:16 |
| 33 |
540.5 |
BATE |
14:01:45 |
| 104 |
540.5 |
BATE |
14:01:45 |
| 394 |
540.5 |
XLON |
14:03:59 |
| 137 |
540.5 |
BATE |
14:04:10 |
| 37 |
540 |
AQXE |
14:04:25 |
| 37 |
540 |
AQXE |
14:04:25 |
| 60 |
540 |
CHIX |
14:04:25 |
| 50 |
542.5 |
BATE |
14:07:34 |
| 87 |
542.5 |
BATE |
14:07:54 |
| 197 |
542.5 |
XLON |
14:07:54 |
| 394 |
542.5 |
XLON |
14:07:54 |
| 23 |
542.5 |
TRQX |
14:07:54 |
| 31 |
542.5 |
TRQX |
14:07:54 |
| 37 |
542.5 |
AQXE |
14:08:25 |
| 60 |
542.5 |
CHIX |
14:08:25 |
| 197 |
542 |
XLON |
14:09:17 |
| 23 |
542 |
TRQX |
14:09:55 |
| 37 |
542 |
AQXE |
14:11:07 |
| 197 |
541 |
XLON |
14:11:37 |
| 137 |
540.5 |
BATE |
14:15:19 |
| 197 |
541 |
XLON |
14:16:56 |
| 60 |
541 |
CHIX |
14:17:44 |
| 137 |
542 |
BATE |
14:23:31 |
| 60 |
542 |
CHIX |
14:23:31 |
| 394 |
542 |
XLON |
14:23:31 |
| 23 |
542 |
TRQX |
14:23:31 |
| 197 |
542 |
XLON |
14:23:31 |
| 23 |
542 |
TRQX |
14:26:06 |
| 27 |
542 |
XLON |
14:28:29 |
| 170 |
542 |
XLON |
14:28:29 |
| 1 |
542 |
BATE |
14:29:29 |
| 13 |
542 |
BATE |
14:29:29 |
| 49 |
542.5 |
CHIX |
14:33:13 |
| 11 |
542.5 |
CHIX |
14:33:15 |
| 197 |
542.5 |
XLON |
14:33:15 |
| 94 |
543 |
XLON |
14:35:17 |
| 13 |
543 |
XLON |
14:35:17 |
| 13 |
543 |
XLON |
14:35:17 |
| 60 |
543 |
CHIX |
14:35:50 |
| 123 |
543 |
BATE |
14:35:50 |
| 77 |
543 |
XLON |
14:35:50 |
| 394 |
543 |
XLON |
14:35:50 |
| 23 |
543 |
TRQX |
14:35:50 |
| 197 |
543 |
XLON |
14:35:50 |
| 23 |
543 |
TRQX |
14:35:51 |
| 111 |
543.5 |
AQXE |
14:36:45 |
| 60 |
542.5 |
CHIX |
14:37:12 |
| 137 |
542.5 |
BATE |
14:37:12 |
| 137 |
542.5 |
BATE |
14:37:12 |
| 23 |
542.5 |
TRQX |
14:37:12 |
| 197 |
542.5 |
XLON |
14:38:07 |
| 37 |
543 |
AQXE |
14:38:42 |
| 1 |
542 |
AQXE |
14:39:01 |
| 12 |
542 |
AQXE |
14:39:01 |
| 60 |
542 |
CHIX |
14:39:01 |
| 137 |
542 |
BATE |
14:39:01 |
| 197 |
542 |
XLON |
14:39:01 |
| 24 |
542 |
AQXE |
14:39:01 |
| 23 |
541.5 |
TRQX |
14:40:13 |
| 137 |
541 |
BATE |
14:41:04 |
| 37 |
541.5 |
AQXE |
14:41:04 |
| 270 |
541.5 |
XLON |
14:41:06 |
| 124 |
541.5 |
XLON |
14:41:06 |
| 60 |
541 |
CHIX |
14:41:45 |
| 23 |
540.5 |
TRQX |
14:43:22 |
| 197 |
540.5 |
XLON |
14:43:22 |
| 37 |
540.5 |
AQXE |
14:43:26 |
| 37 |
540.5 |
AQXE |
14:46:12 |
| 137 |
540 |
BATE |
14:47:59 |
| 137 |
540 |
BATE |
14:47:59 |
| 60 |
540 |
CHIX |
14:47:59 |
| 60 |
540 |
CHIX |
14:47:59 |
| 197 |
540 |
XLON |
14:47:59 |
| 197 |
540 |
XLON |
14:47:59 |
| 197 |
540 |
XLON |
14:47:59 |
| 23 |
540 |
TRQX |
14:47:59 |
| 37 |
540 |
AQXE |
14:48:45 |
| 197 |
539.5 |
XLON |
14:49:55 |
| 137 |
539.5 |
BATE |
14:50:00 |
| 23 |
540 |
TRQX |
14:50:13 |
| 197 |
540 |
XLON |
14:52:13 |
| 137 |
540.5 |
BATE |
14:53:36 |
| 60 |
540.5 |
CHIX |
14:55:32 |
| 37 |
540.5 |
AQXE |
14:55:32 |
| 60 |
540.5 |
CHIX |
14:55:32 |
| 37 |
540.5 |
AQXE |
14:55:32 |
| 197 |
540.5 |
XLON |
14:55:32 |
| 394 |
540.5 |
XLON |
14:55:32 |
| 23 |
540.5 |
TRQX |
14:55:32 |
| 197 |
540.5 |
XLON |
14:55:32 |
| 23 |
540.5 |
TRQX |
14:55:32 |
| 137 |
540 |
BATE |
14:55:55 |
| 60 |
539 |
CHIX |
14:57:12 |
| 23 |
539 |
TRQX |
14:57:12 |
| 197 |
539 |
XLON |
14:57:12 |
| 197 |
539 |
XLON |
14:57:12 |
| 37 |
539 |
AQXE |
14:57:35 |
| 197 |
538 |
XLON |
14:57:54 |
| 6 |
539 |
CHIX |
14:59:17 |
| 7 |
539 |
CHIX |
14:59:17 |
| 47 |
539 |
CHIX |
14:59:20 |
| 137 |
539.5 |
BATE |
15:00:27 |
| 37 |
539.5 |
AQXE |
15:00:27 |
| 137 |
539.5 |
BATE |
15:00:27 |
| 197 |
539.5 |
XLON |
15:00:27 |
| 197 |
539.5 |
XLON |
15:00:27 |
| 23 |
540 |
TRQX |
15:00:48 |
| 60 |
539.5 |
CHIX |
15:01:25 |
| 197 |
539.5 |
XLON |
15:01:25 |
| 37 |
539 |
AQXE |
15:01:40 |
| 197 |
538.5 |
XLON |
15:02:34 |
| 23 |
538.5 |
TRQX |
15:02:34 |
| 37 |
538.5 |
BATE |
15:03:08 |
| 100 |
538.5 |
BATE |
15:03:08 |
| 13 |
539 |
AQXE |
15:04:47 |
| 197 |
539 |
XLON |
15:04:54 |
| 60 |
539.5 |
CHIX |
15:06:49 |
| 60 |
539.5 |
CHIX |
15:06:49 |
| 197 |
539.5 |
XLON |
15:06:49 |
| 23 |
540 |
BATE |
15:08:21 |
| 45 |
540 |
BATE |
15:08:21 |
| 69 |
540 |
BATE |
15:08:21 |
| 46 |
540 |
TRQX |
15:08:24 |
| 37 |
540 |
AQXE |
15:08:27 |
| 61 |
540 |
AQXE |
15:08:27 |
| 29 |
540.5 |
CHIX |
15:08:30 |
| 31 |
540.5 |
CHIX |
15:08:30 |
| 591 |
540 |
XLON |
15:08:32 |
| 137 |
539 |
BATE |
15:09:01 |
| 23 |
539 |
TRQX |
15:09:01 |
| 197 |
539.5 |
XLON |
15:09:01 |
| 24 |
539 |
AQXE |
15:10:18 |
| 13 |
539 |
AQXE |
15:10:18 |
| 60 |
539 |
CHIX |
15:10:34 |
| 137 |
539 |
BATE |
15:11:01 |
| 23 |
539 |
TRQX |
15:11:10 |
| 197 |
539 |
XLON |
15:11:24 |
| 137 |
539 |
BATE |
15:13:13 |
| 37 |
539 |
AQXE |
15:13:13 |
| 60 |
539 |
CHIX |
15:13:13 |
| 137 |
539 |
BATE |
15:13:13 |
| 23 |
539 |
TRQX |
15:13:13 |
| 394 |
539 |
XLON |
15:13:18 |
| 60 |
538.5 |
CHIX |
15:14:32 |
| 23 |
538.5 |
TRQX |
15:14:32 |
| 320 |
539 |
XLON |
15:15:05 |
| 74 |
539 |
XLON |
15:15:05 |
| 37 |
539 |
AQXE |
15:15:08 |
| 103 |
538.5 |
BATE |
15:15:11 |
| 34 |
538.5 |
BATE |
15:15:13 |
| 60 |
538 |
CHIX |
15:16:18 |
| 197 |
538 |
XLON |
15:16:18 |
| 197 |
538 |
XLON |
15:16:18 |
| 197 |
538 |
XLON |
15:16:18 |
| 197 |
538 |
XLON |
15:16:18 |
| 37 |
539 |
AQXE |
15:17:34 |
| 42 |
539 |
BATE |
15:18:14 |
| 95 |
539 |
BATE |
15:18:14 |
| 60 |
539 |
CHIX |
15:19:27 |
| 197 |
539 |
XLON |
15:19:27 |
| 394 |
539 |
XLON |
15:19:27 |
| 23 |
539 |
TRQX |
15:19:27 |
| 23 |
539 |
TRQX |
15:19:27 |
| 37 |
538.5 |
AQXE |
15:19:29 |
| 137 |
538.5 |
BATE |
15:20:32 |
| 23 |
539 |
TRQX |
15:22:03 |
| 23 |
539 |
TRQX |
15:24:29 |
| 394 |
539.5 |
XLON |
15:27:06 |
| 37 |
540 |
AQXE |
15:28:37 |
| 37 |
540 |
AQXE |
15:28:37 |
| 137 |
540 |
BATE |
15:28:37 |
| 60 |
540 |
CHIX |
15:28:37 |
| 197 |
540 |
XLON |
15:28:37 |
| 197 |
540 |
XLON |
15:28:37 |
| 23 |
540 |
TRQX |
15:30:08 |
| 60 |
540 |
CHIX |
15:30:27 |
| 95 |
540 |
BATE |
15:31:06 |
| 42 |
540 |
BATE |
15:31:06 |
| 137 |
540.5 |
BATE |
15:34:09 |
| 197 |
540.5 |
XLON |
15:34:12 |
| 37 |
540.5 |
AQXE |
15:34:38 |
| 37 |
540.5 |
AQXE |
15:34:38 |
| 60 |
540.5 |
CHIX |
15:34:38 |
| 60 |
540.5 |
CHIX |
15:34:38 |
| 591 |
540.5 |
XLON |
15:34:38 |
| 197 |
540.5 |
XLON |
15:34:38 |
| 23 |
540.5 |
TRQX |
15:34:45 |
| 137 |
540.5 |
BATE |
15:36:13 |
| 197 |
540.5 |
XLON |
15:36:38 |
| 37 |
540.5 |
AQXE |
15:36:41 |
| 60 |
540.5 |
CHIX |
15:36:43 |
| 23 |
540.5 |
TRQX |
15:37:16 |
| 37 |
540.5 |
AQXE |
15:38:27 |
| 60 |
540.5 |
CHIX |
15:38:28 |
| 60 |
540.5 |
CHIX |
15:38:28 |
| 137 |
540.5 |
BATE |
15:38:35 |
| 197 |
540.5 |
XLON |
15:38:41 |
| 23 |
540.5 |
TRQX |
15:39:33 |
| 197 |
540.5 |
XLON |
15:39:50 |
| 197 |
540.5 |
XLON |
15:39:50 |
| 37 |
540 |
AQXE |
15:40:23 |
| 137 |
540 |
BATE |
15:40:23 |
| 137 |
540 |
BATE |
15:40:23 |
| 394 |
540 |
XLON |
15:40:23 |
| 23 |
540 |
TRQX |
15:40:23 |
| 197 |
540 |
XLON |
15:40:23 |
| 23 |
540 |
TRQX |
15:40:23 |
| 60 |
540 |
CHIX |
15:40:49 |
| 197 |
539.5 |
XLON |
15:42:00 |
| 37 |
539.5 |
AQXE |
15:42:01 |
| 23 |
539 |
TRQX |
15:42:31 |
| 137 |
539.5 |
BATE |
15:42:31 |
| 197 |
539 |
XLON |
15:42:31 |
| 60 |
538 |
CHIX |
15:43:24 |
| 37 |
538.5 |
AQXE |
15:44:06 |
| 197 |
538 |
XLON |
15:44:42 |
| 5 |
537.5 |
XLON |
15:45:24 |
| 37 |
538 |
AQXE |
15:46:15 |
| 60 |
538 |
CHIX |
15:47:33 |
| 197 |
538 |
XLON |
15:47:39 |
| 137 |
538 |
BATE |
15:47:46 |
| 23 |
538 |
TRQX |
15:47:48 |
| 16 |
538 |
TRQX |
15:47:48 |
| 7 |
538 |
TRQX |
15:47:52 |
| 137 |
537.5 |
BATE |
15:48:09 |
| 192 |
537.5 |
XLON |
15:48:09 |
| 197 |
537.5 |
XLON |
15:48:09 |
| 7 |
537.5 |
AQXE |
15:48:44 |
| 30 |
537.5 |
AQXE |
15:48:54 |
| 197 |
537.5 |
XLON |
15:50:12 |
| 60 |
537.5 |
CHIX |
15:50:21 |
| 23 |
537.5 |
TRQX |
15:50:21 |
| 137 |
537.5 |
BATE |
15:50:29 |
| 37 |
537.5 |
AQXE |
15:50:41 |
| 60 |
537 |
CHIX |
15:50:53 |
| 197 |
537 |
XLON |
15:50:53 |
| 197 |
537 |
XLON |
15:50:53 |
| 23 |
536.5 |
TRQX |
15:51:57 |
| 136 |
536.5 |
BATE |
15:52:27 |
| 37 |
537 |
AQXE |
15:52:44 |
| 31 |
537 |
AQXE |
15:54:55 |
| 6 |
537 |
AQXE |
15:54:55 |
| 137 |
536.5 |
BATE |
15:54:55 |
| 197 |
537 |
XLON |
15:55:13 |
| 74 |
537 |
XLON |
15:55:14 |
| 287 |
537 |
XLON |
15:55:14 |
| 357 |
537 |
XLON |
15:55:14 |
| 70 |
537 |
XLON |
15:55:14 |
| 23 |
537 |
TRQX |
15:55:17 |
| 60 |
537 |
CHIX |
15:55:17 |
| 137 |
537 |
BATE |
15:56:54 |
| 60 |
536.5 |
CHIX |
15:57:09 |
| 37 |
537 |
AQXE |
15:57:29 |
| 197 |
537 |
XLON |
15:57:40 |
| 23 |
537 |
TRQX |
15:57:45 |
| 137 |
537 |
BATE |
15:59:20 |
| 197 |
537 |
XLON |
15:59:22 |
| 23 |
537 |
TRQX |
15:59:29 |
| 60 |
537 |
CHIX |
15:59:33 |
| 37 |
537 |
AQXE |
15:59:39 |
| 197 |
536.5 |
XLON |
15:59:39 |
| 197 |
536.5 |
XLON |
15:59:39 |
| 11 |
539 |
CHIX |
16:02:09 |
| 60 |
539 |
CHIX |
16:02:09 |
| 37 |
539 |
AQXE |
16:02:09 |
| 49 |
539 |
CHIX |
16:02:09 |
| 197 |
539 |
XLON |
16:02:09 |
| 23 |
539 |
TRQX |
16:02:09 |
| 197 |
539 |
XLON |
16:02:09 |
| 197 |
539 |
XLON |
16:02:09 |
| 60 |
539.5 |
CHIX |
16:04:40 |
| 197 |
539.5 |
XLON |
16:04:42 |
| 60 |
539.5 |
XLON |
16:06:33 |
| 334 |
539.5 |
XLON |
16:06:33 |
| 226 |
539.5 |
BATE |
16:09:26 |
| 60 |
540 |
CHIX |
16:09:33 |
| 197 |
540 |
XLON |
16:09:34 |
| 137 |
540 |
BATE |
16:11:27 |
| 60 |
540 |
CHIX |
16:11:33 |
| 591 |
540.5 |
XLON |
16:11:52 |
| 137 |
540 |
BATE |
16:12:23 |
| 186 |
540 |
BATE |
16:12:23 |
| 60 |
540 |
CHIX |
16:12:23 |
| 37 |
539.5 |
AQXE |
16:12:31 |
| 37 |
539.5 |
AQXE |
16:12:31 |
| 37 |
539.5 |
AQXE |
16:12:31 |
| 20 |
539.5 |
TRQX |
16:12:31 |
| 37 |
539.5 |
AQXE |
16:12:31 |
| 197 |
539.5 |
XLON |
16:12:31 |
| 197 |
539.5 |
XLON |
16:12:31 |
| 23 |
539.5 |
TRQX |
16:12:31 |
| 26 |
539.5 |
TRQX |
16:12:31 |
| 23 |
539.5 |
TRQX |
16:12:31 |
| 23 |
539.5 |
TRQX |
16:14:28 |
| 37 |
540 |
AQXE |
16:14:51 |
| 137 |
540 |
BATE |
16:14:56 |
| 394 |
540 |
XLON |
16:15:16 |
| 20 |
540 |
CHIX |
16:15:16 |
| 40 |
540 |
CHIX |
16:15:16 |
| 136 |
540 |
AQXE |
16:16:40 |
| 23 |
540.5 |
TRQX |
16:17:06 |
| 439 |
540.5 |
BATE |
16:17:27 |
| 194 |
541.5 |
XLON |
16:18:51 |
| 81 |
541.5 |
XLON |
16:18:51 |
| 282 |
541.5 |
XLON |
16:18:51 |
| 205 |
541.5 |
XLON |
16:18:51 |
| 113 |
541.5 |
CHIX |
16:18:56 |
| 90 |
541.5 |
CHIX |
16:18:56 |
| 223 |
541.5 |
XLON |
16:21:08 |
| 23 |
541.5 |
TRQX |
16:21:08 |
| 82 |
541.5 |
TRQX |
16:21:08 |
| 77 |
543 |
AQXE |
16:22:20 |
| 131 |
542.5 |
CHIX |
16:22:21 |
| 375 |
542 |
BATE |
16:22:25 |
| 197 |
542 |
XLON |
16:22:25 |
| 880 |
542 |
XLON |
16:22:25 |
| 18 |
542 |
TRQX |
16:23:15 |
| 38 |
542.5 |
AQXE |
16:24:34 |
| 95 |
542.5 |
XLON |
16:24:43 |
| 134 |
542.5 |
XLON |
16:24:43 |
| 255 |
542.5 |
XLON |
16:24:43 |
| 1 |
542.5 |
CHIX |
16:24:45 |
| 66 |
542.5 |
CHIX |
16:24:45 |
| 157 |
542 |
BATE |
16:24:49 |
| 61 |
542.5 |
BATE |
16:25:46 |
| 30 |
542.5 |
CHIX |
16:25:46 |
| 229 |
542.5 |
XLON |
16:25:46 |
| 7 |
542 |
CHIX |
16:26:26 |
| 19 |
542 |
BATE |
16:26:26 |
| 30 |
542 |
TRQX |
16:26:26 |
| 29 |
542.5 |
AQXE |
16:26:47 |
| 2 |
542.5 |
CHIX |
16:27:40 |
| 303 |
542.5 |
XLON |
16:28:13 |
| 5 |
542.5 |
BATE |
16:28:34 |
| 4 |
542 |
TRQX |
16:28:55 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.