27 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
24 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
70,712 |
| Highest price paid per share (pence): |
546.00 |
| Lowest price paid per share (pence): |
539.50 |
| Volume weighted average price paid per share (pence): |
543.33 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,851,171 ordinary shares, with no ordinary shares in treasury.
The figure of 402,851,171 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
543.31 |
42,896 |
| Chi-X (CHIX) |
543.35 |
6,527 |
| BATE (BATE) |
543.36 |
14,995 |
| Aquis (AQXE) |
543.37 |
3,672 |
| Turquoise (TRQX) |
543.43 |
2,622 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 172 |
543.5 |
XLON |
08:07:11 |
| 172 |
543 |
XLON |
08:08:33 |
| 25 |
543 |
TRQX |
08:08:33 |
| 36 |
543.5 |
AQXE |
08:08:38 |
| 147 |
542.5 |
BATE |
08:08:38 |
| 172 |
541.5 |
XLON |
08:10:53 |
| 64 |
543.5 |
CHIX |
08:15:27 |
| 172 |
543 |
XLON |
08:15:33 |
| 25 |
541.5 |
TRQX |
08:18:01 |
| 25 |
541 |
BATE |
08:18:18 |
| 36 |
542.5 |
AQXE |
08:18:25 |
| 172 |
543 |
XLON |
08:18:35 |
| 64 |
543.5 |
CHIX |
08:21:45 |
| 122 |
543.5 |
BATE |
08:21:45 |
| 172 |
543.5 |
XLON |
08:21:46 |
| 25 |
544 |
TRQX |
08:25:20 |
| 36 |
544 |
AQXE |
08:26:10 |
| 172 |
544.5 |
XLON |
08:26:59 |
| 147 |
545 |
BATE |
08:27:00 |
| 64 |
545 |
CHIX |
08:27:04 |
| 172 |
544.5 |
XLON |
08:29:09 |
| 172 |
545 |
XLON |
08:31:31 |
| 25 |
546 |
TRQX |
08:32:49 |
| 20 |
545.5 |
CHIX |
08:33:25 |
| 147 |
545.5 |
BATE |
08:33:31 |
| 44 |
545.5 |
CHIX |
08:33:52 |
| 172 |
545 |
XLON |
08:33:59 |
| 139 |
545.5 |
XLON |
08:38:05 |
| 6 |
545.5 |
XLON |
08:38:05 |
| 64 |
546 |
CHIX |
08:38:44 |
| 36 |
545.5 |
AQXE |
08:39:23 |
| 147 |
545.5 |
BATE |
08:39:23 |
| 25 |
546 |
TRQX |
08:39:23 |
| 199 |
545.5 |
XLON |
08:39:23 |
| 172 |
545 |
XLON |
08:41:30 |
| 36 |
545 |
AQXE |
08:41:40 |
| 25 |
546 |
TRQX |
08:43:31 |
| 4 |
545 |
AQXE |
08:44:29 |
| 147 |
545.5 |
BATE |
08:44:31 |
| 11 |
545 |
AQXE |
08:44:31 |
| 21 |
545 |
AQXE |
08:45:00 |
| 64 |
544.5 |
CHIX |
08:45:04 |
| 172 |
544.5 |
XLON |
08:45:04 |
| 172 |
544 |
XLON |
08:46:17 |
| 172 |
544.5 |
XLON |
08:48:18 |
| 84 |
544.5 |
XLON |
08:50:50 |
| 88 |
544.5 |
XLON |
08:50:50 |
| 64 |
545 |
CHIX |
08:50:56 |
| 36 |
545 |
AQXE |
08:51:55 |
| 19 |
544.5 |
XLON |
08:53:51 |
| 153 |
544.5 |
XLON |
08:53:51 |
| 104 |
545 |
XLON |
08:57:42 |
| 68 |
545 |
XLON |
08:57:42 |
| 64 |
544.5 |
CHIX |
08:59:59 |
| 36 |
544.5 |
AQXE |
09:00:16 |
| 172 |
545.5 |
XLON |
09:01:17 |
| 172 |
545.5 |
XLON |
09:04:06 |
| 25 |
544 |
TRQX |
09:04:38 |
| 50 |
544 |
TRQX |
09:04:38 |
| 147 |
544 |
BATE |
09:04:38 |
| 172 |
544 |
XLON |
09:06:26 |
| 29 |
545 |
CHIX |
09:06:26 |
| 35 |
545 |
CHIX |
09:06:26 |
| 147 |
543.5 |
BATE |
09:06:27 |
| 36 |
544 |
AQXE |
09:06:39 |
| 147 |
543.5 |
BATE |
09:08:57 |
| 172 |
543 |
XLON |
09:10:03 |
| 25 |
543.5 |
TRQX |
09:10:20 |
| 64 |
543.5 |
CHIX |
09:11:20 |
| 147 |
543.5 |
BATE |
09:11:29 |
| 344 |
543 |
XLON |
09:12:24 |
| 36 |
542.5 |
AQXE |
09:12:37 |
| 172 |
542 |
XLON |
09:14:31 |
| 64 |
542.5 |
CHIX |
09:16:52 |
| 172 |
542.5 |
XLON |
09:16:52 |
| 36 |
541.5 |
AQXE |
09:19:00 |
| 25 |
541.5 |
TRQX |
09:19:00 |
| 147 |
541.5 |
BATE |
09:19:00 |
| 172 |
542 |
XLON |
09:20:45 |
| 158 |
542 |
XLON |
09:23:11 |
| 36 |
542.5 |
AQXE |
09:25:32 |
| 64 |
542 |
CHIX |
09:29:38 |
| 186 |
542 |
XLON |
09:29:38 |
| 147 |
542.5 |
BATE |
09:30:46 |
| 172 |
543 |
XLON |
09:31:57 |
| 34 |
543 |
CHIX |
09:34:15 |
| 14 |
543 |
CHIX |
09:34:15 |
| 14 |
543 |
CHIX |
09:34:15 |
| 2 |
543 |
CHIX |
09:34:18 |
| 16 |
542.5 |
TRQX |
09:34:31 |
| 147 |
542.5 |
BATE |
09:35:05 |
| 22 |
542.5 |
XLON |
09:35:05 |
| 150 |
542.5 |
XLON |
09:35:05 |
| 16 |
542.5 |
AQXE |
09:35:37 |
| 20 |
542.5 |
AQXE |
09:35:37 |
| 34 |
542.5 |
TRQX |
09:35:37 |
| 172 |
542.5 |
XLON |
09:40:01 |
| 14 |
542.5 |
TRQX |
09:42:59 |
| 11 |
542.5 |
TRQX |
09:42:59 |
| 172 |
541 |
XLON |
09:47:43 |
| 14 |
541.5 |
BATE |
09:50:09 |
| 95 |
542 |
BATE |
09:50:09 |
| 22 |
542.5 |
BATE |
09:50:09 |
| 16 |
542.5 |
BATE |
09:50:09 |
| 36 |
542 |
AQXE |
09:50:12 |
| 64 |
541 |
CHIX |
09:51:42 |
| 172 |
541.5 |
XLON |
09:53:17 |
| 172 |
541.5 |
XLON |
09:58:38 |
| 147 |
541.5 |
BATE |
10:02:00 |
| 64 |
541 |
CHIX |
10:02:00 |
| 172 |
541 |
XLON |
10:02:46 |
| 172 |
542 |
XLON |
10:10:02 |
| 172 |
541.5 |
XLON |
10:11:59 |
| 64 |
541.5 |
CHIX |
10:12:09 |
| 147 |
541.5 |
BATE |
10:13:10 |
| 50 |
541 |
TRQX |
10:16:44 |
| 72 |
541 |
AQXE |
10:16:44 |
| 25 |
541 |
TRQX |
10:16:44 |
| 172 |
541.5 |
XLON |
10:21:02 |
| 172 |
541.5 |
XLON |
10:23:02 |
| 7 |
542 |
AQXE |
10:23:21 |
| 9 |
542 |
AQXE |
10:23:21 |
| 1 |
542 |
AQXE |
10:23:21 |
| 19 |
542 |
AQXE |
10:23:21 |
| 7 |
541.5 |
XLON |
10:24:55 |
| 14 |
541.5 |
XLON |
10:24:55 |
| 151 |
541.5 |
XLON |
10:25:08 |
| 128 |
543.5 |
CHIX |
10:29:17 |
| 344 |
543.5 |
XLON |
10:29:17 |
| 36 |
544 |
AQXE |
10:30:45 |
| 172 |
543.5 |
XLON |
10:30:59 |
| 172 |
543 |
XLON |
10:32:58 |
| 64 |
543 |
CHIX |
10:34:57 |
| 36 |
543.5 |
AQXE |
10:35:50 |
| 172 |
543 |
XLON |
10:37:29 |
| 3 |
543 |
CHIX |
10:43:00 |
| 36 |
543.5 |
AQXE |
10:43:11 |
| 294 |
543.5 |
BATE |
10:44:34 |
| 344 |
543.5 |
XLON |
10:44:34 |
| 147 |
543.5 |
BATE |
10:46:54 |
| 75 |
543.5 |
TRQX |
10:46:54 |
| 344 |
543.5 |
XLON |
10:46:54 |
| 36 |
544 |
AQXE |
10:47:50 |
| 294 |
544 |
BATE |
10:48:39 |
| 153 |
543.5 |
XLON |
10:48:42 |
| 36 |
544.5 |
AQXE |
10:50:00 |
| 147 |
544 |
BATE |
10:50:37 |
| 14 |
543.5 |
CHIX |
10:50:51 |
| 61 |
543.5 |
CHIX |
10:50:51 |
| 111 |
543.5 |
CHIX |
10:50:51 |
| 19 |
543.5 |
XLON |
10:50:51 |
| 50 |
543.5 |
TRQX |
10:50:51 |
| 344 |
543.5 |
XLON |
10:50:51 |
| 25 |
543.5 |
TRQX |
10:50:51 |
| 147 |
543.5 |
BATE |
10:56:28 |
| 1 |
543.5 |
TRQX |
10:57:38 |
| 14 |
543.5 |
TRQX |
10:57:38 |
| 1 |
543.5 |
TRQX |
10:57:38 |
| 9 |
543.5 |
TRQX |
10:57:38 |
| 14 |
543.5 |
BATE |
10:59:46 |
| 133 |
543.5 |
BATE |
10:59:46 |
| 2 |
543.5 |
TRQX |
11:02:45 |
| 14 |
543.5 |
TRQX |
11:05:48 |
| 4 |
543.5 |
TRQX |
11:05:48 |
| 138 |
543.5 |
BATE |
11:09:29 |
| 9 |
543.5 |
BATE |
11:09:29 |
| 36 |
543 |
AQXE |
11:09:29 |
| 36 |
543 |
AQXE |
11:09:29 |
| 14 |
543 |
XLON |
11:09:29 |
| 5 |
543.5 |
TRQX |
11:09:29 |
| 172 |
543 |
XLON |
11:09:29 |
| 330 |
543 |
XLON |
11:09:29 |
| 172 |
543 |
XLON |
11:09:29 |
| 172 |
543 |
XLON |
11:09:29 |
| 172 |
543 |
XLON |
11:09:29 |
| 36 |
543.5 |
AQXE |
11:11:43 |
| 19 |
543 |
XLON |
11:11:49 |
| 47 |
543 |
XLON |
11:11:50 |
| 106 |
543 |
XLON |
11:12:28 |
| 25 |
543.5 |
TRQX |
11:13:47 |
| 172 |
543 |
XLON |
11:14:27 |
| 128 |
543 |
CHIX |
11:14:34 |
| 67 |
542 |
CHIX |
11:14:54 |
| 172 |
541.5 |
XLON |
11:19:34 |
| 64 |
541.5 |
CHIX |
11:23:02 |
| 147 |
541.5 |
BATE |
11:24:43 |
| 36 |
542.5 |
AQXE |
11:24:44 |
| 172 |
541.5 |
XLON |
11:28:00 |
| 25 |
542.5 |
TRQX |
11:28:26 |
| 172 |
541 |
XLON |
11:30:37 |
| 172 |
541.5 |
XLON |
11:32:47 |
| 36 |
541.5 |
AQXE |
11:33:57 |
| 64 |
541.5 |
CHIX |
11:33:57 |
| 147 |
541.5 |
BATE |
11:33:57 |
| 25 |
541.5 |
TRQX |
11:33:57 |
| 172 |
541.5 |
XLON |
11:36:24 |
| 64 |
541.5 |
CHIX |
11:38:45 |
| 172 |
541.5 |
XLON |
11:38:45 |
| 36 |
541.5 |
AQXE |
11:40:55 |
| 147 |
541.5 |
BATE |
11:40:55 |
| 25 |
541.5 |
TRQX |
11:41:12 |
| 172 |
541 |
XLON |
11:45:30 |
| 64 |
541 |
CHIX |
11:46:21 |
| 172 |
541 |
XLON |
11:46:21 |
| 36 |
541 |
AQXE |
11:48:52 |
| 172 |
541 |
XLON |
11:48:52 |
| 147 |
541.5 |
BATE |
11:48:57 |
| 172 |
540.5 |
XLON |
11:49:52 |
| 25 |
540.5 |
TRQX |
11:53:07 |
| 147 |
541 |
BATE |
11:56:53 |
| 36 |
541 |
AQXE |
11:56:54 |
| 14 |
540.5 |
TRQX |
12:00:00 |
| 172 |
540.5 |
XLON |
12:00:00 |
| 1 |
540.5 |
TRQX |
12:00:00 |
| 10 |
540.5 |
TRQX |
12:00:00 |
| 64 |
540.5 |
CHIX |
12:00:00 |
| 14 |
540.5 |
CHIX |
12:04:59 |
| 36 |
541 |
AQXE |
12:05:37 |
| 50 |
540.5 |
CHIX |
12:05:45 |
| 344 |
540.5 |
XLON |
12:05:45 |
| 25 |
540.5 |
TRQX |
12:06:09 |
| 17 |
540.5 |
XLON |
12:08:09 |
| 327 |
540.5 |
XLON |
12:08:09 |
| 147 |
540.5 |
BATE |
12:08:19 |
| 64 |
540.5 |
CHIX |
12:10:43 |
| 344 |
541 |
XLON |
12:16:31 |
| 147 |
541 |
BATE |
12:16:38 |
| 39 |
540.5 |
XLON |
12:18:20 |
| 64 |
540.5 |
CHIX |
12:18:20 |
| 133 |
540.5 |
XLON |
12:18:20 |
| 25 |
540.5 |
TRQX |
12:18:20 |
| 36 |
540.5 |
AQXE |
12:18:20 |
| 147 |
540.5 |
BATE |
12:19:28 |
| 25 |
540 |
TRQX |
12:20:13 |
| 172 |
539.5 |
XLON |
12:20:18 |
| 36 |
540 |
AQXE |
12:20:34 |
| 85 |
540.5 |
BATE |
12:25:55 |
| 62 |
540.5 |
BATE |
12:25:55 |
| 344 |
540.5 |
XLON |
12:26:02 |
| 36 |
540.5 |
AQXE |
12:26:09 |
| 50 |
540 |
CHIX |
12:26:16 |
| 14 |
540 |
CHIX |
12:26:17 |
| 25 |
540 |
TRQX |
12:26:17 |
| 344 |
540 |
XLON |
12:28:11 |
| 64 |
540 |
CHIX |
12:28:30 |
| 36 |
540 |
AQXE |
12:28:58 |
| 147 |
540 |
BATE |
12:28:58 |
| 172 |
540.5 |
XLON |
12:30:20 |
| 172 |
540.5 |
XLON |
12:32:34 |
| 25 |
540.5 |
TRQX |
12:33:14 |
| 147 |
540.5 |
BATE |
12:34:01 |
| 172 |
540.5 |
XLON |
12:34:42 |
| 25 |
540.5 |
TRQX |
12:35:09 |
| 64 |
540.5 |
CHIX |
12:35:33 |
| 15 |
540.5 |
XLON |
12:36:46 |
| 157 |
540.5 |
XLON |
12:36:46 |
| 172 |
540.5 |
XLON |
12:39:17 |
| 64 |
540.5 |
CHIX |
12:40:36 |
| 14 |
540.5 |
TRQX |
12:41:28 |
| 11 |
540.5 |
TRQX |
12:41:28 |
| 147 |
540.5 |
BATE |
12:41:47 |
| 172 |
540.5 |
XLON |
12:42:30 |
| 36 |
540 |
AQXE |
12:45:00 |
| 72 |
540 |
AQXE |
12:45:00 |
| 25 |
540 |
TRQX |
12:47:06 |
| 64 |
540 |
CHIX |
12:47:14 |
| 146 |
540 |
XLON |
12:47:14 |
| 198 |
540 |
XLON |
12:47:15 |
| 147 |
540.5 |
BATE |
12:47:21 |
| 171 |
540.5 |
XLON |
12:49:39 |
| 1 |
540.5 |
XLON |
12:49:39 |
| 54 |
540 |
CHIX |
12:51:07 |
| 10 |
540 |
CHIX |
12:51:11 |
| 172 |
540.5 |
XLON |
12:51:51 |
| 25 |
540 |
TRQX |
12:51:52 |
| 147 |
540.5 |
BATE |
12:51:55 |
| 36 |
540 |
AQXE |
12:52:11 |
| 70 |
540.5 |
XLON |
12:53:50 |
| 102 |
540.5 |
XLON |
12:53:50 |
| 172 |
540 |
XLON |
12:56:11 |
| 64 |
540.5 |
CHIX |
12:58:10 |
| 25 |
540.5 |
TRQX |
12:58:30 |
| 172 |
540 |
XLON |
12:59:17 |
| 147 |
540 |
BATE |
12:59:46 |
| 36 |
540 |
AQXE |
12:59:50 |
| 172 |
540 |
XLON |
13:04:20 |
| 172 |
540 |
XLON |
13:10:38 |
| 147 |
540.5 |
BATE |
13:14:42 |
| 25 |
540.5 |
TRQX |
13:14:42 |
| 64 |
540.5 |
CHIX |
13:14:42 |
| 36 |
540.5 |
AQXE |
13:15:09 |
| 172 |
540.5 |
XLON |
13:15:51 |
| 64 |
540.5 |
CHIX |
13:18:44 |
| 172 |
540.5 |
XLON |
13:18:44 |
| 25 |
540.5 |
TRQX |
13:18:44 |
| 129 |
540.5 |
BATE |
13:19:10 |
| 18 |
540.5 |
BATE |
13:19:10 |
| 36 |
540.5 |
AQXE |
13:19:12 |
| 344 |
541 |
XLON |
13:22:04 |
| 41 |
541 |
CHIX |
13:22:33 |
| 23 |
541 |
CHIX |
13:22:43 |
| 172 |
541 |
XLON |
13:22:43 |
| 36 |
541.5 |
AQXE |
13:23:16 |
| 122 |
542 |
XLON |
13:26:10 |
| 50 |
542 |
XLON |
13:26:10 |
| 25 |
541.5 |
TRQX |
13:26:15 |
| 147 |
541 |
BATE |
13:26:15 |
| 36 |
541.5 |
AQXE |
13:29:19 |
| 64 |
541.5 |
CHIX |
13:30:14 |
| 25 |
541.5 |
TRQX |
13:30:14 |
| 147 |
541.5 |
BATE |
13:30:14 |
| 131 |
542 |
XLON |
13:31:25 |
| 213 |
542 |
XLON |
13:31:25 |
| 172 |
542 |
XLON |
13:33:33 |
| 25 |
542 |
TRQX |
13:34:17 |
| 172 |
541.5 |
XLON |
13:35:29 |
| 36 |
541.5 |
AQXE |
13:35:31 |
| 64 |
541.5 |
CHIX |
13:35:31 |
| 147 |
541.5 |
BATE |
13:35:31 |
| 172 |
542.5 |
XLON |
13:38:00 |
| 64 |
543.5 |
CHIX |
13:39:58 |
| 172 |
543.5 |
XLON |
13:40:03 |
| 25 |
543 |
TRQX |
13:40:56 |
| 14 |
543 |
BATE |
13:42:07 |
| 2 |
543 |
BATE |
13:42:07 |
| 131 |
543 |
BATE |
13:42:08 |
| 172 |
543 |
XLON |
13:42:56 |
| 36 |
542.5 |
AQXE |
13:46:43 |
| 172 |
543.5 |
XLON |
13:49:12 |
| 172 |
544 |
XLON |
13:54:21 |
| 25 |
544 |
TRQX |
13:54:25 |
| 147 |
544 |
BATE |
13:54:26 |
| 64 |
543.5 |
CHIX |
13:55:24 |
| 36 |
543.5 |
AQXE |
13:55:24 |
| 172 |
543.5 |
XLON |
13:58:47 |
| 6 |
543.5 |
TRQX |
13:58:47 |
| 64 |
543.5 |
CHIX |
13:58:47 |
| 19 |
543.5 |
TRQX |
13:59:22 |
| 147 |
543.5 |
BATE |
13:59:47 |
| 36 |
543.5 |
AQXE |
13:59:49 |
| 56 |
543.5 |
XLON |
14:00:56 |
| 288 |
543.5 |
XLON |
14:00:56 |
| 172 |
544 |
XLON |
14:03:30 |
| 15 |
544 |
CHIX |
14:03:40 |
| 28 |
544 |
CHIX |
14:03:40 |
| 6 |
544 |
CHIX |
14:03:40 |
| 8 |
544 |
CHIX |
14:03:40 |
| 7 |
544 |
CHIX |
14:03:41 |
| 147 |
544 |
BATE |
14:04:32 |
| 36 |
544.5 |
AQXE |
14:04:36 |
| 127 |
544.5 |
XLON |
14:07:01 |
| 203 |
544.5 |
XLON |
14:07:01 |
| 14 |
544.5 |
XLON |
14:07:01 |
| 14 |
544.5 |
CHIX |
14:08:33 |
| 28 |
544.5 |
CHIX |
14:08:33 |
| 2 |
544.5 |
CHIX |
14:08:33 |
| 12 |
544.5 |
CHIX |
14:08:33 |
| 8 |
544.5 |
CHIX |
14:08:36 |
| 147 |
544.5 |
BATE |
14:09:30 |
| 36 |
544.5 |
AQXE |
14:09:33 |
| 78 |
544 |
XLON |
14:09:52 |
| 172 |
544.5 |
XLON |
14:13:31 |
| 266 |
544.5 |
XLON |
14:15:35 |
| 16 |
544.5 |
CHIX |
14:17:20 |
| 15 |
544.5 |
CHIX |
14:17:20 |
| 172 |
545 |
XLON |
14:19:47 |
| 50 |
545 |
TRQX |
14:19:56 |
| 25 |
545 |
TRQX |
14:21:58 |
| 172 |
545 |
XLON |
14:22:11 |
| 147 |
545.5 |
BATE |
14:23:22 |
| 97 |
546 |
CHIX |
14:23:55 |
| 72 |
546 |
AQXE |
14:24:56 |
| 172 |
546 |
XLON |
14:24:58 |
| 172 |
546 |
XLON |
14:27:12 |
| 172 |
546 |
XLON |
14:29:01 |
| 64 |
546 |
CHIX |
14:30:22 |
| 25 |
546 |
TRQX |
14:30:22 |
| 147 |
545.5 |
BATE |
14:30:57 |
| 2 |
545.5 |
AQXE |
14:30:58 |
| 172 |
545.5 |
XLON |
14:31:02 |
| 34 |
545.5 |
AQXE |
14:31:02 |
| 2 |
546 |
TRQX |
14:32:24 |
| 23 |
546 |
TRQX |
14:32:24 |
| 147 |
545.5 |
BATE |
14:32:59 |
| 172 |
545.5 |
XLON |
14:33:26 |
| 64 |
545.5 |
CHIX |
14:33:38 |
| 25 |
545 |
TRQX |
14:33:39 |
| 36 |
545 |
AQXE |
14:34:36 |
| 88 |
544.5 |
XLON |
14:34:36 |
| 147 |
544.5 |
BATE |
14:34:36 |
| 84 |
544.5 |
XLON |
14:34:36 |
| 25 |
545 |
TRQX |
14:35:58 |
| 172 |
544.5 |
XLON |
14:36:16 |
| 147 |
544.5 |
BATE |
14:36:45 |
| 344 |
544.5 |
XLON |
14:36:50 |
| 36 |
545 |
AQXE |
14:37:05 |
| 25 |
545 |
TRQX |
14:37:51 |
| 172 |
544.5 |
XLON |
14:38:03 |
| 36 |
545 |
AQXE |
14:39:01 |
| 64 |
544.5 |
CHIX |
14:39:52 |
| 128 |
544.5 |
CHIX |
14:39:52 |
| 147 |
544.5 |
BATE |
14:39:52 |
| 172 |
544.5 |
XLON |
14:39:52 |
| 25 |
545 |
TRQX |
14:40:00 |
| 172 |
544 |
XLON |
14:40:24 |
| 147 |
544.5 |
BATE |
14:42:04 |
| 36 |
544 |
AQXE |
14:42:15 |
| 344 |
544 |
XLON |
14:42:26 |
| 64 |
544 |
CHIX |
14:45:00 |
| 36 |
544 |
AQXE |
14:45:35 |
| 147 |
544 |
BATE |
14:45:36 |
| 172 |
544 |
XLON |
14:45:52 |
| 132 |
544.5 |
BATE |
14:49:27 |
| 344 |
544.5 |
XLON |
14:49:27 |
| 172 |
544.5 |
XLON |
14:49:27 |
| 172 |
544.5 |
XLON |
14:49:27 |
| 172 |
544.5 |
XLON |
14:49:27 |
| 15 |
544.5 |
BATE |
14:49:27 |
| 36 |
544.5 |
AQXE |
14:49:27 |
| 64 |
544.5 |
CHIX |
14:49:27 |
| 50 |
544.5 |
TRQX |
14:50:12 |
| 25 |
544.5 |
TRQX |
14:50:12 |
| 147 |
545 |
BATE |
14:52:42 |
| 20 |
545 |
XLON |
14:53:21 |
| 152 |
545 |
XLON |
14:53:21 |
| 64 |
544.5 |
CHIX |
14:53:21 |
| 128 |
544.5 |
CHIX |
14:53:21 |
| 172 |
544.5 |
XLON |
14:53:21 |
| 20 |
544.5 |
TRQX |
14:53:21 |
| 36 |
544.5 |
AQXE |
14:53:21 |
| 5 |
544.5 |
TRQX |
14:53:21 |
| 147 |
544.5 |
BATE |
14:54:37 |
| 36 |
544.5 |
AQXE |
14:55:07 |
| 25 |
544.5 |
TRQX |
14:55:20 |
| 172 |
544 |
XLON |
14:55:29 |
| 172 |
543.5 |
XLON |
14:55:58 |
| 172 |
543.5 |
XLON |
14:55:58 |
| 147 |
544 |
BATE |
14:56:30 |
| 36 |
544 |
AQXE |
14:57:32 |
| 25 |
544 |
TRQX |
14:57:37 |
| 172 |
544 |
XLON |
14:58:19 |
| 147 |
544 |
BATE |
14:58:29 |
| 25 |
544 |
TRQX |
14:59:33 |
| 36 |
544 |
AQXE |
14:59:47 |
| 12 |
543.5 |
CHIX |
14:59:56 |
| 172 |
544 |
XLON |
15:00:19 |
| 147 |
544 |
BATE |
15:00:37 |
| 25 |
544 |
TRQX |
15:01:36 |
| 344 |
544 |
XLON |
15:01:55 |
| 36 |
544.5 |
AQXE |
15:03:46 |
| 147 |
544.5 |
BATE |
15:03:47 |
| 64 |
544.5 |
CHIX |
15:03:48 |
| 172 |
544.5 |
XLON |
15:04:26 |
| 294 |
544.5 |
XLON |
15:05:32 |
| 222 |
544.5 |
XLON |
15:05:32 |
| 36 |
545 |
AQXE |
15:06:38 |
| 36 |
544.5 |
AQXE |
15:08:19 |
| 294 |
544.5 |
BATE |
15:08:19 |
| 52 |
544.5 |
CHIX |
15:08:19 |
| 64 |
544.5 |
CHIX |
15:08:19 |
| 128 |
544.5 |
CHIX |
15:08:19 |
| 147 |
544.5 |
BATE |
15:08:19 |
| 64 |
544.5 |
CHIX |
15:08:19 |
| 172 |
544.5 |
XLON |
15:08:19 |
| 344 |
544.5 |
XLON |
15:08:19 |
| 25 |
544.5 |
TRQX |
15:08:19 |
| 172 |
544.5 |
XLON |
15:08:19 |
| 172 |
544.5 |
XLON |
15:08:19 |
| 25 |
544.5 |
TRQX |
15:08:19 |
| 25 |
544.5 |
TRQX |
15:08:19 |
| 36 |
544 |
AQXE |
15:09:13 |
| 172 |
544 |
XLON |
15:09:13 |
| 172 |
544 |
XLON |
15:09:13 |
| 2 |
544.5 |
TRQX |
15:10:14 |
| 23 |
544.5 |
TRQX |
15:10:14 |
| 64 |
544 |
CHIX |
15:10:46 |
| 344 |
544 |
XLON |
15:11:14 |
| 147 |
544 |
BATE |
15:11:17 |
| 24 |
544 |
AQXE |
15:11:28 |
| 12 |
544 |
AQXE |
15:11:28 |
| 16 |
544.5 |
TRQX |
15:12:08 |
| 9 |
544.5 |
TRQX |
15:12:08 |
| 23 |
544.5 |
AQXE |
15:13:58 |
| 13 |
544.5 |
AQXE |
15:13:58 |
| 64 |
544.5 |
CHIX |
15:14:16 |
| 25 |
544.5 |
TRQX |
15:14:23 |
| 12 |
544 |
BATE |
15:15:08 |
| 172 |
544 |
XLON |
15:15:08 |
| 344 |
544 |
XLON |
15:15:08 |
| 344 |
544 |
XLON |
15:15:08 |
| 172 |
544 |
XLON |
15:15:08 |
| 25 |
544 |
BATE |
15:15:08 |
| 36 |
544.5 |
AQXE |
15:16:20 |
| 64 |
544.5 |
CHIX |
15:16:34 |
| 25 |
544 |
TRQX |
15:17:46 |
| 172 |
544 |
XLON |
15:17:46 |
| 344 |
544 |
XLON |
15:17:46 |
| 147 |
544 |
BATE |
15:17:53 |
| 257 |
544 |
BATE |
15:17:53 |
| 36 |
544.5 |
AQXE |
15:18:13 |
| 26 |
544 |
CHIX |
15:18:24 |
| 36 |
544 |
AQXE |
15:19:55 |
| 38 |
544 |
CHIX |
15:19:55 |
| 25 |
544 |
TRQX |
15:19:55 |
| 172 |
544 |
XLON |
15:19:55 |
| 147 |
544 |
BATE |
15:20:12 |
| 64 |
543.5 |
CHIX |
15:21:11 |
| 172 |
543.5 |
XLON |
15:21:11 |
| 25 |
544 |
TRQX |
15:22:02 |
| 36 |
544 |
AQXE |
15:22:37 |
| 64 |
544 |
CHIX |
15:27:00 |
| 36 |
544 |
AQXE |
15:27:00 |
| 147 |
544 |
BATE |
15:27:00 |
| 172 |
544 |
XLON |
15:27:00 |
| 11 |
544 |
TRQX |
15:27:00 |
| 14 |
544 |
TRQX |
15:27:00 |
| 172 |
544 |
XLON |
15:27:00 |
| 172 |
544 |
XLON |
15:27:00 |
| 47 |
544 |
BATE |
15:29:02 |
| 100 |
544 |
BATE |
15:29:02 |
| 25 |
544 |
TRQX |
15:29:03 |
| 76 |
544 |
XLON |
15:29:14 |
| 268 |
544 |
XLON |
15:29:14 |
| 36 |
544 |
AQXE |
15:29:15 |
| 12 |
543.5 |
CHIX |
15:29:56 |
| 52 |
543.5 |
CHIX |
15:30:32 |
| 172 |
543.5 |
XLON |
15:31:15 |
| 147 |
544 |
BATE |
15:32:18 |
| 33 |
543.5 |
AQXE |
15:33:00 |
| 64 |
543.5 |
CHIX |
15:33:00 |
| 147 |
544 |
BATE |
15:34:57 |
| 64 |
544 |
CHIX |
15:35:30 |
| 147 |
544 |
BATE |
15:36:34 |
| 64 |
544 |
CHIX |
15:37:30 |
| 147 |
544 |
BATE |
15:38:32 |
| 25 |
544 |
CHIX |
15:39:51 |
| 172 |
544.5 |
XLON |
15:39:53 |
| 84 |
544.5 |
XLON |
15:40:07 |
| 88 |
544.5 |
XLON |
15:40:07 |
| 323 |
544.5 |
XLON |
15:40:11 |
| 460 |
544.5 |
XLON |
15:40:11 |
| 275 |
544.5 |
XLON |
15:40:11 |
| 318 |
544.5 |
XLON |
15:40:11 |
| 100 |
544.5 |
TRQX |
15:40:32 |
| 147 |
544.5 |
BATE |
15:41:02 |
| 64 |
544.5 |
CHIX |
15:41:41 |
| 72 |
545 |
AQXE |
15:41:57 |
| 2 |
545 |
TRQX |
15:42:18 |
| 23 |
545 |
TRQX |
15:42:18 |
| 344 |
544.5 |
XLON |
15:42:21 |
| 38 |
544.5 |
BATE |
15:42:55 |
| 109 |
544.5 |
BATE |
15:42:55 |
| 64 |
545 |
CHIX |
15:43:38 |
| 25 |
545 |
TRQX |
15:44:08 |
| 64 |
544.5 |
XLON |
15:44:12 |
| 280 |
544.5 |
XLON |
15:44:12 |
| 36 |
545 |
AQXE |
15:44:14 |
| 147 |
544.5 |
BATE |
15:44:39 |
| 64 |
545 |
CHIX |
15:45:33 |
| 25 |
545 |
TRQX |
15:45:53 |
| 172 |
544.5 |
XLON |
15:46:08 |
| 14 |
544.5 |
AQXE |
15:46:12 |
| 22 |
544.5 |
AQXE |
15:46:12 |
| 147 |
544.5 |
BATE |
15:47:22 |
| 15 |
545 |
CHIX |
15:48:00 |
| 49 |
545 |
CHIX |
15:48:00 |
| 6 |
545 |
TRQX |
15:48:02 |
| 19 |
545 |
TRQX |
15:48:02 |
| 172 |
544.5 |
XLON |
15:48:15 |
| 36 |
545 |
AQXE |
15:48:41 |
| 25 |
544.5 |
TRQX |
15:49:57 |
| 344 |
544.5 |
XLON |
15:50:01 |
| 147 |
544.5 |
BATE |
15:50:07 |
| 24 |
544.5 |
CHIX |
15:50:31 |
| 62 |
544.5 |
XLON |
15:51:25 |
| 110 |
544.5 |
XLON |
15:51:25 |
| 172 |
544.5 |
XLON |
15:51:25 |
| 22 |
544.5 |
TRQX |
15:52:16 |
| 116 |
544.5 |
BATE |
15:52:33 |
| 162 |
544.5 |
XLON |
15:52:44 |
| 64 |
544.5 |
CHIX |
15:54:00 |
| 64 |
544.5 |
CHIX |
15:54:00 |
| 10 |
544.5 |
XLON |
15:54:00 |
| 79 |
544.5 |
CHIX |
15:54:00 |
| 172 |
544.5 |
XLON |
15:54:00 |
| 354 |
544.5 |
XLON |
15:54:00 |
| 172 |
544.5 |
XLON |
15:54:00 |
| 334 |
544.5 |
XLON |
15:54:00 |
| 25 |
544.5 |
TRQX |
15:54:22 |
| 9 |
544.5 |
BATE |
15:54:35 |
| 138 |
544.5 |
BATE |
15:54:35 |
| 178 |
544 |
BATE |
15:56:00 |
| 36 |
544 |
AQXE |
15:56:00 |
| 39 |
544 |
AQXE |
15:56:00 |
| 64 |
544 |
CHIX |
15:56:00 |
| 36 |
544 |
AQXE |
15:56:00 |
| 36 |
544 |
AQXE |
15:56:00 |
| 36 |
544 |
AQXE |
15:56:00 |
| 36 |
544 |
AQXE |
15:56:00 |
| 172 |
544 |
XLON |
15:56:00 |
| 25 |
544 |
TRQX |
15:56:00 |
| 172 |
544 |
XLON |
15:56:00 |
| 25 |
544 |
TRQX |
15:57:40 |
| 64 |
543.5 |
CHIX |
15:57:43 |
| 147 |
543.5 |
BATE |
15:57:43 |
| 172 |
543.5 |
XLON |
15:57:43 |
| 36 |
543.5 |
AQXE |
15:57:43 |
| 14 |
543.5 |
CHIX |
15:59:29 |
| 172 |
543.5 |
XLON |
15:59:29 |
| 12 |
543.5 |
CHIX |
16:00:01 |
| 147 |
544 |
BATE |
16:00:14 |
| 36 |
544 |
AQXE |
16:00:17 |
| 25 |
544 |
TRQX |
16:01:43 |
| 64 |
544 |
CHIX |
16:01:43 |
| 288 |
544 |
XLON |
16:01:43 |
| 53 |
544.5 |
BATE |
16:03:29 |
| 94 |
544.5 |
BATE |
16:03:29 |
| 172 |
544.5 |
XLON |
16:03:41 |
| 172 |
544.5 |
XLON |
16:03:41 |
| 25 |
544.5 |
XLON |
16:05:42 |
| 147 |
544.5 |
XLON |
16:05:42 |
| 147 |
544 |
BATE |
16:05:43 |
| 26 |
544 |
CHIX |
16:05:43 |
| 36 |
544 |
AQXE |
16:05:43 |
| 36 |
544 |
AQXE |
16:05:43 |
| 76 |
544 |
CHIX |
16:05:43 |
| 228 |
544 |
XLON |
16:05:43 |
| 172 |
544 |
XLON |
16:05:43 |
| 3 |
544 |
TRQX |
16:05:43 |
| 25 |
544 |
TRQX |
16:05:43 |
| 25 |
544 |
TRQX |
16:05:43 |
| 172 |
544 |
XLON |
16:07:52 |
| 147 |
544 |
BATE |
16:07:58 |
| 36 |
544 |
AQXE |
16:07:59 |
| 24 |
544 |
CHIX |
16:08:13 |
| 40 |
544 |
CHIX |
16:08:13 |
| 172 |
544 |
XLON |
16:08:38 |
| 172 |
544 |
XLON |
16:08:38 |
| 25 |
544 |
TRQX |
16:08:38 |
| 64 |
544 |
CHIX |
16:10:32 |
| 172 |
544 |
XLON |
16:10:43 |
| 147 |
544 |
BATE |
16:10:46 |
| 25 |
544 |
TRQX |
16:11:01 |
| 64 |
544 |
CHIX |
16:12:23 |
| 146 |
544 |
XLON |
16:12:47 |
| 26 |
544 |
XLON |
16:12:47 |
| 147 |
544 |
BATE |
16:13:10 |
| 172 |
544 |
XLON |
16:13:52 |
| 516 |
544 |
XLON |
16:13:52 |
| 25 |
544 |
TRQX |
16:13:52 |
| 25 |
544 |
TRQX |
16:13:52 |
| 36 |
544.5 |
AQXE |
16:14:03 |
| 36 |
544.5 |
AQXE |
16:14:03 |
| 145 |
544 |
XLON |
16:14:05 |
| 64 |
544 |
CHIX |
16:14:58 |
| 168 |
544 |
BATE |
16:15:25 |
| 361 |
544 |
BATE |
16:15:25 |
| 99 |
544.5 |
AQXE |
16:15:47 |
| 33 |
544 |
TRQX |
16:15:57 |
| 55 |
544 |
TRQX |
16:15:57 |
| 138 |
544.5 |
XLON |
16:16:02 |
| 227 |
544.5 |
XLON |
16:16:02 |
| 73 |
544.5 |
XLON |
16:16:02 |
| 353 |
544.5 |
XLON |
16:16:02 |
| 13 |
544 |
BATE |
16:17:29 |
| 114 |
544 |
BATE |
16:17:30 |
| 151 |
544 |
CHIX |
16:17:30 |
| 21 |
544.5 |
TRQX |
16:17:54 |
| 72 |
544 |
AQXE |
16:18:18 |
| 99 |
543.5 |
CHIX |
16:18:19 |
| 245 |
543.5 |
XLON |
16:18:19 |
| 273 |
543.5 |
XLON |
16:18:19 |
| 23 |
543.5 |
TRQX |
16:20:25 |
| 36 |
543.5 |
XLON |
16:20:30 |
| 141 |
543.5 |
XLON |
16:20:30 |
| 41 |
543.5 |
XLON |
16:20:30 |
| 94 |
543.5 |
XLON |
16:20:30 |
| 48 |
543.5 |
CHIX |
16:20:31 |
| 81 |
543.5 |
XLON |
16:20:31 |
| 17 |
543.5 |
CHIX |
16:21:00 |
| 33 |
543.5 |
AQXE |
16:21:00 |
| 133 |
543.5 |
BATE |
16:21:02 |
| 33 |
544.5 |
XLON |
16:22:52 |
| 29 |
544.5 |
XLON |
16:23:23 |
| 49 |
544.5 |
CHIX |
16:23:23 |
| 276 |
544.5 |
XLON |
16:23:23 |
| 22 |
544.5 |
TRQX |
16:23:23 |
| 29 |
544 |
AQXE |
16:23:29 |
| 185 |
544 |
BATE |
16:23:29 |
| 42 |
544 |
AQXE |
16:25:25 |
| 160 |
544 |
BATE |
16:25:30 |
| 37 |
544 |
TRQX |
16:25:44 |
| 59 |
544 |
XLON |
16:25:56 |
| 608 |
544 |
XLON |
16:25:56 |
| 83 |
543.5 |
CHIX |
16:26:45 |
| 140 |
543.5 |
XLON |
16:26:45 |
| 1 |
544 |
BATE |
16:27:05 |
| 21 |
544 |
BATE |
16:27:05 |
| 21 |
544 |
BATE |
16:27:05 |
| 6 |
544 |
TRQX |
16:27:07 |
| 13 |
544 |
AQXE |
16:27:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.