28 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
27 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
67,731 |
| Highest price paid per share (pence): |
560.00 |
| Lowest price paid per share (pence): |
543.00 |
| Volume weighted average price paid per share (pence): |
555.26 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,783,440 ordinary shares, with no ordinary shares in treasury.
The figure of 402,783,440 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
555.22 |
40,493 |
| Chi-X (CHIX) |
555.27 |
6,390 |
| BATE (BATE) |
555.32 |
14,635 |
| Aquis (AQXE) |
555.32 |
3,708 |
| Turquoise (TRQX) |
555.42 |
2,505 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 149 |
545.5 |
XLON |
08:03:25 |
| 149 |
545.5 |
XLON |
08:06:28 |
| 149 |
545.5 |
XLON |
08:09:43 |
| 62 |
544 |
CHIX |
08:10:43 |
| 24 |
544 |
TRQX |
08:10:43 |
| 143 |
544 |
BATE |
08:10:43 |
| 57 |
543.5 |
XLON |
08:14:11 |
| 92 |
543.5 |
XLON |
08:14:11 |
| 149 |
544 |
XLON |
08:17:22 |
| 1 |
544 |
TRQX |
08:17:45 |
| 23 |
544 |
TRQX |
08:17:45 |
| 143 |
544 |
BATE |
08:18:17 |
| 1 |
544.5 |
CHIX |
08:19:50 |
| 61 |
544.5 |
CHIX |
08:20:18 |
| 149 |
544.5 |
XLON |
08:20:18 |
| 149 |
544.5 |
XLON |
08:23:06 |
| 24 |
544 |
TRQX |
08:25:34 |
| 62 |
544.5 |
CHIX |
08:25:46 |
| 143 |
544 |
BATE |
08:26:40 |
| 149 |
544 |
XLON |
08:31:34 |
| 24 |
544 |
TRQX |
08:32:35 |
| 62 |
544 |
CHIX |
08:33:11 |
| 143 |
544 |
BATE |
08:33:23 |
| 298 |
543 |
XLON |
08:33:56 |
| 24 |
544 |
TRQX |
08:37:52 |
| 62 |
544 |
CHIX |
08:38:31 |
| 72 |
544 |
AQXE |
08:38:55 |
| 108 |
544 |
AQXE |
08:38:55 |
| 143 |
544 |
BATE |
08:39:56 |
| 447 |
544 |
XLON |
08:39:56 |
| 149 |
543.5 |
XLON |
08:40:13 |
| 62 |
544 |
CHIX |
08:44:26 |
| 143 |
544 |
BATE |
08:44:26 |
| 2 |
544 |
TRQX |
08:44:26 |
| 22 |
544 |
TRQX |
08:44:26 |
| 36 |
544 |
AQXE |
08:44:26 |
| 298 |
544.5 |
XLON |
08:44:37 |
| 149 |
544 |
XLON |
08:46:59 |
| 149 |
544 |
XLON |
08:49:25 |
| 24 |
544 |
TRQX |
08:49:25 |
| 51 |
544 |
BATE |
08:53:10 |
| 92 |
544 |
BATE |
08:53:10 |
| 36 |
544 |
AQXE |
08:53:10 |
| 62 |
544 |
CHIX |
08:53:10 |
| 149 |
544 |
XLON |
08:53:10 |
| 149 |
544 |
XLON |
08:55:32 |
| 24 |
544.5 |
TRQX |
08:59:18 |
| 149 |
544.5 |
XLON |
08:59:18 |
| 143 |
546.5 |
BATE |
09:01:01 |
| 149 |
546.5 |
XLON |
09:03:24 |
| 62 |
546 |
CHIX |
09:03:51 |
| 149 |
546.5 |
XLON |
09:05:17 |
| 24 |
546 |
TRQX |
09:05:17 |
| 143 |
546 |
BATE |
09:06:23 |
| 62 |
546 |
CHIX |
09:06:23 |
| 79 |
546 |
XLON |
09:07:28 |
| 72 |
545 |
AQXE |
09:07:28 |
| 70 |
546.5 |
XLON |
09:07:28 |
| 149 |
545.5 |
XLON |
09:09:19 |
| 24 |
546 |
TRQX |
09:09:53 |
| 62 |
546.5 |
CHIX |
09:11:00 |
| 2 |
546.5 |
AQXE |
09:11:05 |
| 34 |
546.5 |
AQXE |
09:11:26 |
| 149 |
546.5 |
XLON |
09:11:26 |
| 143 |
546 |
BATE |
09:12:38 |
| 149 |
546.5 |
XLON |
09:13:16 |
| 143 |
546.5 |
BATE |
09:17:14 |
| 62 |
546.5 |
CHIX |
09:17:14 |
| 298 |
546.5 |
XLON |
09:17:14 |
| 149 |
547.5 |
XLON |
09:20:17 |
| 36 |
548 |
AQXE |
09:20:44 |
| 149 |
547.5 |
XLON |
09:25:25 |
| 149 |
547 |
XLON |
09:29:57 |
| 149 |
547 |
BATE |
09:32:40 |
| 38 |
546.5 |
AQXE |
09:33:25 |
| 66 |
546.5 |
CHIX |
09:33:25 |
| 149 |
547 |
XLON |
09:33:25 |
| 298 |
546.5 |
XLON |
09:45:45 |
| 149 |
547 |
BATE |
09:46:32 |
| 21 |
546.5 |
XLON |
09:54:19 |
| 38 |
546.5 |
AQXE |
09:54:19 |
| 66 |
546.5 |
CHIX |
09:54:19 |
| 128 |
546.5 |
XLON |
09:54:19 |
| 149 |
546.5 |
XLON |
09:56:50 |
| 149 |
546.5 |
XLON |
09:59:16 |
| 26 |
547.5 |
TRQX |
10:03:01 |
| 22 |
547.5 |
XLON |
10:03:22 |
| 127 |
547.5 |
XLON |
10:03:22 |
| 14 |
547.5 |
TRQX |
10:04:58 |
| 1 |
547.5 |
TRQX |
10:04:58 |
| 11 |
547.5 |
TRQX |
10:04:58 |
| 149 |
547.5 |
XLON |
10:06:25 |
| 149 |
547.5 |
BATE |
10:06:41 |
| 25 |
547.5 |
CHIX |
10:06:43 |
| 38 |
547.5 |
AQXE |
10:07:12 |
| 41 |
547.5 |
CHIX |
10:07:12 |
| 11 |
547.5 |
TRQX |
10:07:12 |
| 15 |
547.5 |
TRQX |
10:07:12 |
| 149 |
547.5 |
XLON |
10:10:34 |
| 149 |
547.5 |
BATE |
10:10:58 |
| 3 |
547.5 |
TRQX |
10:11:51 |
| 66 |
547.5 |
CHIX |
10:11:51 |
| 38 |
547.5 |
AQXE |
10:15:02 |
| 23 |
547.5 |
TRQX |
10:15:02 |
| 149 |
547.5 |
XLON |
10:16:23 |
| 149 |
547.5 |
XLON |
10:20:37 |
| 149 |
547.5 |
BATE |
10:22:40 |
| 1 |
547.5 |
TRQX |
10:22:54 |
| 38 |
547.5 |
AQXE |
10:23:12 |
| 66 |
547.5 |
CHIX |
10:23:12 |
| 25 |
547.5 |
TRQX |
10:23:12 |
| 149 |
547.5 |
XLON |
10:23:12 |
| 149 |
547.5 |
XLON |
10:25:19 |
| 149 |
547.5 |
XLON |
10:27:35 |
| 149 |
547.5 |
BATE |
10:27:48 |
| 66 |
548 |
CHIX |
10:28:03 |
| 298 |
548.5 |
XLON |
10:32:39 |
| 66 |
549 |
CHIX |
10:38:14 |
| 18 |
549 |
XLON |
10:41:06 |
| 429 |
549 |
XLON |
10:41:06 |
| 149 |
549 |
BATE |
10:41:13 |
| 149 |
549 |
BATE |
10:43:04 |
| 149 |
549 |
XLON |
10:43:29 |
| 21 |
549.5 |
XLON |
10:45:57 |
| 128 |
549.5 |
XLON |
10:45:57 |
| 76 |
549 |
AQXE |
10:46:00 |
| 4 |
548.5 |
XLON |
10:46:21 |
| 18 |
548.5 |
CHIX |
10:46:21 |
| 48 |
548.5 |
CHIX |
10:46:21 |
| 26 |
548.5 |
TRQX |
10:46:21 |
| 26 |
548.5 |
TRQX |
10:46:21 |
| 26 |
548.5 |
TRQX |
10:46:21 |
| 145 |
548.5 |
XLON |
10:46:21 |
| 447 |
549.5 |
XLON |
10:56:31 |
| 149 |
549.5 |
XLON |
10:58:42 |
| 14 |
549.5 |
XLON |
11:00:05 |
| 433 |
549.5 |
XLON |
11:00:05 |
| 149 |
549 |
BATE |
11:00:05 |
| 40 |
549 |
BATE |
11:00:05 |
| 66 |
549 |
CHIX |
11:00:05 |
| 66 |
549 |
CHIX |
11:00:05 |
| 149 |
549 |
BATE |
11:00:05 |
| 66 |
549 |
CHIX |
11:00:05 |
| 109 |
549 |
BATE |
11:00:05 |
| 21 |
549 |
AQXE |
11:00:26 |
| 38 |
549 |
AQXE |
11:00:26 |
| 76 |
549 |
AQXE |
11:00:26 |
| 149 |
550.5 |
BATE |
11:05:40 |
| 49 |
550.5 |
XLON |
11:05:44 |
| 120 |
550.5 |
XLON |
11:05:44 |
| 14 |
550.5 |
XLON |
11:05:44 |
| 97 |
550.5 |
XLON |
11:05:44 |
| 125 |
550.5 |
XLON |
11:05:46 |
| 14 |
550.5 |
XLON |
11:06:02 |
| 28 |
550.5 |
XLON |
11:06:02 |
| 26 |
550 |
TRQX |
11:07:11 |
| 66 |
550 |
CHIX |
11:07:11 |
| 78 |
550 |
TRQX |
11:07:11 |
| 15 |
550 |
AQXE |
11:07:12 |
| 2 |
550 |
AQXE |
11:08:54 |
| 14 |
550 |
AQXE |
11:08:54 |
| 22 |
550 |
AQXE |
11:08:54 |
| 149 |
549.5 |
XLON |
11:08:56 |
| 38 |
551 |
AQXE |
11:12:44 |
| 66 |
551 |
CHIX |
11:14:04 |
| 14 |
551 |
XLON |
11:14:26 |
| 34 |
551 |
XLON |
11:14:26 |
| 48 |
551 |
XLON |
11:14:26 |
| 14 |
551 |
XLON |
11:14:26 |
| 39 |
551 |
XLON |
11:14:26 |
| 39 |
551 |
XLON |
11:17:41 |
| 110 |
551 |
XLON |
11:17:41 |
| 149 |
550.5 |
BATE |
11:18:46 |
| 26 |
550 |
TRQX |
11:19:21 |
| 149 |
550 |
XLON |
11:23:53 |
| 57 |
552 |
CHIX |
11:30:25 |
| 9 |
552 |
CHIX |
11:30:25 |
| 10 |
552.5 |
XLON |
11:30:52 |
| 139 |
552.5 |
XLON |
11:30:52 |
| 26 |
552 |
TRQX |
11:31:03 |
| 298 |
552 |
XLON |
11:33:17 |
| 66 |
553 |
CHIX |
11:35:38 |
| 38 |
553 |
AQXE |
11:36:30 |
| 26 |
553 |
TRQX |
11:36:30 |
| 40 |
553 |
AQXE |
11:36:30 |
| 149 |
553 |
BATE |
11:36:30 |
| 149 |
553 |
BATE |
11:36:30 |
| 149 |
553 |
XLON |
11:36:30 |
| 149 |
553.5 |
XLON |
11:38:20 |
| 149 |
553.5 |
XLON |
11:41:02 |
| 149 |
553.5 |
BATE |
11:41:18 |
| 26 |
553.5 |
TRQX |
11:42:07 |
| 2 |
553.5 |
CHIX |
11:42:51 |
| 25 |
553.5 |
CHIX |
11:42:51 |
| 14 |
553.5 |
CHIX |
11:42:58 |
| 25 |
553.5 |
CHIX |
11:43:36 |
| 149 |
553.5 |
XLON |
11:43:36 |
| 149 |
553.5 |
XLON |
11:46:20 |
| 149 |
553.5 |
BATE |
11:48:54 |
| 38 |
553.5 |
AQXE |
11:50:54 |
| 26 |
553.5 |
TRQX |
11:50:54 |
| 38 |
553.5 |
AQXE |
11:50:54 |
| 149 |
554 |
XLON |
11:50:54 |
| 149 |
554 |
XLON |
11:53:18 |
| 41 |
554 |
XLON |
11:57:04 |
| 108 |
554 |
XLON |
11:57:04 |
| 66 |
553.5 |
CHIX |
11:58:31 |
| 149 |
553 |
BATE |
11:59:13 |
| 1 |
553.5 |
TRQX |
12:00:21 |
| 25 |
553.5 |
TRQX |
12:00:21 |
| 10 |
553 |
CHIX |
12:01:55 |
| 56 |
553 |
CHIX |
12:01:55 |
| 93 |
553.5 |
XLON |
12:04:08 |
| 205 |
553.5 |
XLON |
12:04:08 |
| 56 |
553.5 |
XLON |
12:06:18 |
| 93 |
553.5 |
XLON |
12:06:18 |
| 2 |
553.5 |
TRQX |
12:07:47 |
| 14 |
553.5 |
TRQX |
12:07:47 |
| 10 |
553.5 |
TRQX |
12:07:52 |
| 149 |
553.5 |
XLON |
12:08:11 |
| 149 |
553.5 |
XLON |
12:10:29 |
| 66 |
554 |
CHIX |
12:10:59 |
| 34 |
555.5 |
AQXE |
12:11:47 |
| 4 |
555.5 |
AQXE |
12:11:58 |
| 38 |
555.5 |
AQXE |
12:11:58 |
| 149 |
555.5 |
BATE |
12:11:58 |
| 149 |
555.5 |
XLON |
12:12:44 |
| 149 |
555.5 |
BATE |
12:13:39 |
| 26 |
555.5 |
TRQX |
12:14:19 |
| 66 |
555.5 |
CHIX |
12:15:16 |
| 38 |
555.5 |
AQXE |
12:15:16 |
| 149 |
556 |
XLON |
12:15:35 |
| 149 |
555 |
XLON |
12:19:40 |
| 149 |
555.5 |
XLON |
12:23:37 |
| 26 |
555.5 |
TRQX |
12:23:40 |
| 149 |
555.5 |
BATE |
12:23:40 |
| 66 |
555.5 |
CHIX |
12:24:33 |
| 149 |
555.5 |
XLON |
12:25:40 |
| 149 |
555.5 |
BATE |
12:27:07 |
| 2 |
555.5 |
TRQX |
12:27:42 |
| 24 |
555.5 |
TRQX |
12:27:59 |
| 298 |
555.5 |
XLON |
12:27:59 |
| 66 |
555.5 |
CHIX |
12:28:00 |
| 38 |
555 |
AQXE |
12:28:23 |
| 38 |
555 |
AQXE |
12:28:23 |
| 215 |
555.5 |
XLON |
12:29:41 |
| 83 |
555.5 |
XLON |
12:29:41 |
| 149 |
555.5 |
BATE |
12:30:24 |
| 26 |
555.5 |
TRQX |
12:31:24 |
| 145 |
555.5 |
XLON |
12:32:07 |
| 2 |
555.5 |
XLON |
12:32:07 |
| 2 |
555.5 |
XLON |
12:32:07 |
| 39 |
555.5 |
XLON |
12:34:06 |
| 110 |
555.5 |
XLON |
12:34:06 |
| 66 |
555.5 |
CHIX |
12:36:07 |
| 149 |
555.5 |
XLON |
12:37:14 |
| 149 |
555.5 |
BATE |
12:37:37 |
| 38 |
555.5 |
AQXE |
12:38:07 |
| 149 |
555.5 |
XLON |
12:39:48 |
| 38 |
555.5 |
AQXE |
12:40:07 |
| 66 |
555.5 |
CHIX |
12:40:07 |
| 26 |
555.5 |
TRQX |
12:40:07 |
| 149 |
555.5 |
XLON |
12:42:44 |
| 149 |
555 |
BATE |
12:45:20 |
| 149 |
555 |
XLON |
12:45:20 |
| 28 |
555.5 |
AQXE |
12:45:58 |
| 2 |
555.5 |
AQXE |
12:45:58 |
| 8 |
555.5 |
AQXE |
12:45:58 |
| 66 |
556.5 |
CHIX |
12:47:26 |
| 37 |
556.5 |
XLON |
12:47:37 |
| 112 |
556.5 |
XLON |
12:47:37 |
| 2 |
556.5 |
XLON |
12:49:47 |
| 296 |
556.5 |
XLON |
12:49:47 |
| 38 |
556 |
AQXE |
12:50:22 |
| 26 |
556 |
TRQX |
12:50:22 |
| 26 |
556 |
TRQX |
12:50:22 |
| 66 |
556.5 |
CHIX |
12:51:13 |
| 149 |
556 |
BATE |
12:53:26 |
| 149 |
556 |
XLON |
12:53:26 |
| 51 |
555.5 |
BATE |
12:56:19 |
| 149 |
555.5 |
XLON |
12:56:19 |
| 2 |
555.5 |
BATE |
12:56:21 |
| 96 |
555.5 |
BATE |
12:56:56 |
| 1 |
556 |
TRQX |
12:57:04 |
| 2 |
556 |
TRQX |
12:57:04 |
| 14 |
556 |
TRQX |
12:57:04 |
| 9 |
556 |
TRQX |
12:57:04 |
| 66 |
556 |
CHIX |
12:59:27 |
| 149 |
556 |
XLON |
12:59:32 |
| 38 |
555 |
AQXE |
13:01:22 |
| 67 |
555 |
XLON |
13:01:24 |
| 15 |
555.5 |
XLON |
13:01:24 |
| 67 |
555.5 |
XLON |
13:01:24 |
| 149 |
556.5 |
XLON |
13:06:08 |
| 149 |
556.5 |
BATE |
13:07:36 |
| 38 |
557 |
AQXE |
13:10:26 |
| 1 |
556.5 |
TRQX |
13:10:32 |
| 19 |
556.5 |
TRQX |
13:10:32 |
| 6 |
556.5 |
TRQX |
13:10:32 |
| 149 |
555.5 |
XLON |
13:11:55 |
| 66 |
555.5 |
CHIX |
13:13:23 |
| 149 |
555.5 |
XLON |
13:16:24 |
| 149 |
555.5 |
BATE |
13:17:22 |
| 1 |
557 |
AQXE |
13:18:14 |
| 18 |
557 |
AQXE |
13:18:14 |
| 19 |
557 |
AQXE |
13:18:14 |
| 14 |
556 |
XLON |
13:19:03 |
| 2 |
556 |
XLON |
13:19:03 |
| 282 |
556 |
XLON |
13:19:03 |
| 149 |
556 |
XLON |
13:21:05 |
| 66 |
556 |
CHIX |
13:21:05 |
| 11 |
556 |
TRQX |
13:21:05 |
| 15 |
556 |
TRQX |
13:21:05 |
| 33 |
557 |
AQXE |
13:22:32 |
| 66 |
558 |
CHIX |
13:26:30 |
| 61 |
558.5 |
XLON |
13:26:43 |
| 187 |
558.5 |
XLON |
13:26:43 |
| 50 |
558.5 |
XLON |
13:26:43 |
| 149 |
558 |
BATE |
13:26:59 |
| 38 |
558 |
AQXE |
13:28:23 |
| 298 |
558.5 |
XLON |
13:28:28 |
| 2 |
558 |
CHIX |
13:29:58 |
| 24 |
558 |
CHIX |
13:29:58 |
| 40 |
558 |
CHIX |
13:29:58 |
| 26 |
557.5 |
TRQX |
13:29:58 |
| 149 |
557.5 |
BATE |
13:29:58 |
| 26 |
557.5 |
TRQX |
13:29:58 |
| 149 |
557.5 |
XLON |
13:31:48 |
| 149 |
557.5 |
BATE |
13:33:37 |
| 149 |
557 |
XLON |
13:34:28 |
| 38 |
558 |
AQXE |
13:34:49 |
| 2 |
557.5 |
TRQX |
13:34:56 |
| 23 |
557.5 |
TRQX |
13:34:56 |
| 1 |
557.5 |
TRQX |
13:34:56 |
| 66 |
557 |
CHIX |
13:36:11 |
| 149 |
557 |
XLON |
13:36:45 |
| 149 |
558 |
XLON |
13:39:01 |
| 149 |
558.5 |
XLON |
13:42:00 |
| 149 |
558.5 |
BATE |
13:42:06 |
| 38 |
558.5 |
AQXE |
13:42:07 |
| 26 |
558.5 |
TRQX |
13:42:36 |
| 66 |
559 |
CHIX |
13:44:20 |
| 149 |
558.5 |
XLON |
13:46:06 |
| 149 |
560 |
XLON |
13:52:17 |
| 149 |
560 |
BATE |
13:52:46 |
| 149 |
560 |
XLON |
13:52:53 |
| 38 |
560 |
AQXE |
13:53:51 |
| 149 |
560 |
XLON |
13:55:39 |
| 66 |
560 |
CHIX |
13:55:43 |
| 149 |
560 |
XLON |
13:57:58 |
| 149 |
560 |
BATE |
13:58:38 |
| 149 |
560 |
XLON |
13:59:46 |
| 38 |
560 |
AQXE |
14:00:01 |
| 38 |
560 |
AQXE |
14:30:28 |
| 66 |
560 |
CHIX |
14:30:28 |
| 149 |
560 |
BATE |
14:30:28 |
| 43 |
560 |
AQXE |
14:30:28 |
| 66 |
560 |
CHIX |
14:30:28 |
| 38 |
560 |
AQXE |
14:30:28 |
| 66 |
560 |
CHIX |
14:30:28 |
| 66 |
560 |
CHIX |
14:30:28 |
| 26 |
560 |
TRQX |
14:30:28 |
| 149 |
560 |
BATE |
14:30:28 |
| 149 |
560 |
BATE |
14:30:28 |
| 26 |
560 |
TRQX |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 26 |
560 |
TRQX |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 26 |
560 |
TRQX |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 149 |
560 |
XLON |
14:30:28 |
| 66 |
560 |
CHIX |
14:32:22 |
| 149 |
560 |
XLON |
14:32:22 |
| 149 |
560 |
XLON |
14:32:22 |
| 26 |
560 |
TRQX |
14:33:28 |
| 66 |
560 |
CHIX |
14:33:28 |
| 149 |
560 |
BATE |
14:33:28 |
| 38 |
560 |
AQXE |
14:51:54 |
| 38 |
560 |
AQXE |
14:51:54 |
| 38 |
560 |
AQXE |
14:51:54 |
| 66 |
560 |
CHIX |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 38 |
560 |
AQXE |
14:51:54 |
| 38 |
560 |
AQXE |
14:51:54 |
| 38 |
560 |
AQXE |
14:51:54 |
| 66 |
560 |
CHIX |
14:51:54 |
| 66 |
560 |
CHIX |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 66 |
560 |
CHIX |
14:51:54 |
| 66 |
560 |
CHIX |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 149 |
560 |
BATE |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 26 |
560 |
TRQX |
14:51:54 |
| 26 |
560 |
TRQX |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 26 |
560 |
TRQX |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 26 |
560 |
TRQX |
14:51:54 |
| 26 |
560 |
TRQX |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 65 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 84 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
559.5 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
560 |
XLON |
14:51:54 |
| 149 |
559.5 |
XLON |
14:52:06 |
| 43 |
559.5 |
CHIX |
14:52:10 |
| 149 |
559.5 |
BATE |
14:53:48 |
| 38 |
559.5 |
AQXE |
14:53:48 |
| 38 |
559.5 |
AQXE |
14:53:48 |
| 38 |
559.5 |
AQXE |
14:53:48 |
| 149 |
559.5 |
XLON |
14:53:48 |
| 5 |
559.5 |
TRQX |
14:53:48 |
| 7 |
559.5 |
TRQX |
14:53:48 |
| 14 |
559.5 |
TRQX |
14:53:48 |
| 149 |
559.5 |
XLON |
14:53:48 |
| 2 |
559.5 |
TRQX |
14:53:48 |
| 5 |
559.5 |
TRQX |
14:53:48 |
| 66 |
560 |
CHIX |
14:54:16 |
| 26 |
559.5 |
TRQX |
14:54:21 |
| 19 |
559.5 |
TRQX |
14:54:21 |
| 26 |
559.5 |
TRQX |
14:54:21 |
| 149 |
559.5 |
BATE |
14:55:37 |
| 298 |
559.5 |
XLON |
14:55:41 |
| 66 |
560 |
CHIX |
14:56:36 |
| 38 |
559.5 |
AQXE |
14:57:56 |
| 38 |
559.5 |
AQXE |
14:57:56 |
| 149 |
559.5 |
BATE |
14:57:56 |
| 149 |
559.5 |
XLON |
14:57:56 |
| 26 |
559.5 |
TRQX |
14:57:56 |
| 149 |
559.5 |
XLON |
14:57:56 |
| 149 |
559.5 |
XLON |
14:57:56 |
| 26 |
559.5 |
TRQX |
14:57:56 |
| 66 |
560 |
CHIX |
14:58:45 |
| 149 |
560 |
XLON |
14:59:46 |
| 27 |
560 |
BATE |
15:00:07 |
| 122 |
560 |
BATE |
15:00:07 |
| 26 |
559.5 |
TRQX |
15:00:08 |
| 38 |
559.5 |
AQXE |
15:00:08 |
| 149 |
559.5 |
BATE |
15:00:08 |
| 5 |
559.5 |
XLON |
15:00:08 |
| 144 |
559.5 |
XLON |
15:00:08 |
| 149 |
559.5 |
XLON |
15:00:08 |
| 149 |
558.5 |
XLON |
15:00:34 |
| 66 |
558.5 |
CHIX |
15:00:39 |
| 149 |
559.5 |
BATE |
15:02:16 |
| 2 |
558.5 |
AQXE |
15:02:19 |
| 36 |
558.5 |
AQXE |
15:02:19 |
| 26 |
558.5 |
TRQX |
15:02:34 |
| 149 |
559 |
XLON |
15:03:41 |
| 66 |
559 |
CHIX |
15:03:54 |
| 149 |
559.5 |
BATE |
15:04:43 |
| 2 |
559.5 |
AQXE |
15:05:26 |
| 36 |
559.5 |
AQXE |
15:05:26 |
| 145 |
559.5 |
XLON |
15:05:59 |
| 153 |
559.5 |
XLON |
15:05:59 |
| 66 |
559.5 |
CHIX |
15:06:46 |
| 149 |
559.5 |
XLON |
15:07:40 |
| 38 |
559.5 |
AQXE |
15:07:57 |
| 298 |
559.5 |
XLON |
15:08:27 |
| 66 |
559.5 |
CHIX |
15:08:50 |
| 149 |
559.5 |
XLON |
15:09:48 |
| 149 |
559.5 |
XLON |
15:09:48 |
| 38 |
559.5 |
AQXE |
15:10:14 |
| 26 |
559.5 |
TRQX |
15:10:18 |
| 298 |
559.5 |
XLON |
15:11:05 |
| 38 |
559 |
AQXE |
15:11:05 |
| 66 |
559 |
CHIX |
15:11:05 |
| 149 |
559 |
BATE |
15:11:05 |
| 149 |
559 |
BATE |
15:11:05 |
| 149 |
559 |
XLON |
15:11:05 |
| 298 |
559 |
XLON |
15:11:05 |
| 26 |
559 |
TRQX |
15:11:05 |
| 26 |
559 |
TRQX |
15:11:05 |
| 149 |
559 |
BATE |
15:11:05 |
| 26 |
559 |
TRQX |
15:11:05 |
| 33 |
560 |
XLON |
15:12:44 |
| 116 |
560 |
XLON |
15:12:44 |
| 66 |
560 |
CHIX |
15:13:55 |
| 89 |
559.5 |
CHIX |
15:14:38 |
| 38 |
559.5 |
AQXE |
15:14:38 |
| 149 |
559.5 |
BATE |
15:14:38 |
| 149 |
559.5 |
BATE |
15:14:38 |
| 149 |
559.5 |
XLON |
15:14:38 |
| 149 |
559.5 |
XLON |
15:14:38 |
| 149 |
559.5 |
XLON |
15:14:38 |
| 26 |
559.5 |
TRQX |
15:15:20 |
| 26 |
559.5 |
TRQX |
15:15:20 |
| 39 |
560 |
CHIX |
15:16:36 |
| 27 |
560 |
CHIX |
15:16:36 |
| 1 |
560 |
AQXE |
15:16:38 |
| 37 |
560 |
AQXE |
15:16:38 |
| 42 |
560 |
XLON |
15:16:54 |
| 107 |
560 |
XLON |
15:16:54 |
| 149 |
560 |
BATE |
15:17:26 |
| 14 |
560 |
CHIX |
15:18:20 |
| 14 |
560 |
CHIX |
15:18:27 |
| 38 |
560 |
AQXE |
15:18:36 |
| 38 |
560 |
CHIX |
15:18:36 |
| 26 |
560 |
TRQX |
15:18:36 |
| 149 |
560 |
XLON |
15:19:06 |
| 149 |
560 |
BATE |
15:19:59 |
| 298 |
560 |
XLON |
15:20:10 |
| 38 |
560 |
AQXE |
15:20:47 |
| 1 |
560 |
TRQX |
15:21:00 |
| 25 |
560 |
TRQX |
15:21:00 |
| 149 |
559.5 |
XLON |
15:21:20 |
| 149 |
559.5 |
XLON |
15:21:20 |
| 149 |
559.5 |
XLON |
15:21:20 |
| 66 |
559.5 |
CHIX |
15:21:23 |
| 4 |
559.5 |
BATE |
15:22:09 |
| 145 |
559.5 |
BATE |
15:22:09 |
| 38 |
560 |
AQXE |
15:23:36 |
| 26 |
559.5 |
TRQX |
15:23:41 |
| 149 |
559 |
XLON |
15:24:38 |
| 149 |
559 |
XLON |
15:24:38 |
| 149 |
559 |
XLON |
15:26:34 |
| 149 |
559 |
BATE |
15:26:37 |
| 298 |
559 |
XLON |
15:28:30 |
| 17 |
559.5 |
AQXE |
15:28:37 |
| 21 |
559.5 |
AQXE |
15:28:37 |
| 26 |
559 |
TRQX |
15:29:01 |
| 149 |
559 |
XLON |
15:30:40 |
| 149 |
559 |
BATE |
15:31:07 |
| 2 |
559 |
CHIX |
15:32:01 |
| 64 |
559 |
CHIX |
15:32:01 |
| 15 |
559 |
TRQX |
15:32:11 |
| 2 |
559.5 |
AQXE |
15:32:12 |
| 36 |
559.5 |
AQXE |
15:32:12 |
| 66 |
559 |
CHIX |
15:32:32 |
| 2 |
559 |
TRQX |
15:32:32 |
| 149 |
559 |
XLON |
15:32:32 |
| 149 |
559 |
XLON |
15:32:32 |
| 9 |
559 |
TRQX |
15:32:32 |
| 66 |
559 |
CHIX |
15:34:28 |
| 149 |
559.5 |
XLON |
15:34:48 |
| 66 |
559.5 |
CHIX |
15:36:32 |
| 9 |
560 |
XLON |
15:36:47 |
| 289 |
560 |
XLON |
15:36:47 |
| 66 |
559.5 |
CHIX |
15:37:44 |
| 149 |
559.5 |
BATE |
15:37:44 |
| 149 |
559.5 |
BATE |
15:37:44 |
| 149 |
559.5 |
BATE |
15:37:44 |
| 149 |
559.5 |
XLON |
15:37:44 |
| 149 |
559.5 |
XLON |
15:37:44 |
| 149 |
559.5 |
XLON |
15:37:44 |
| 26 |
559.5 |
TRQX |
15:37:44 |
| 26 |
559.5 |
TRQX |
15:37:44 |
| 149 |
559.5 |
XLON |
15:37:44 |
| 10 |
559 |
AQXE |
15:37:45 |
| 38 |
559 |
AQXE |
15:37:46 |
| 28 |
559 |
AQXE |
15:37:46 |
| 298 |
559 |
XLON |
15:39:23 |
| 26 |
559.5 |
TRQX |
15:39:50 |
| 149 |
559.5 |
BATE |
15:39:50 |
| 66 |
559 |
CHIX |
15:40:01 |
| 1 |
559 |
AQXE |
15:40:40 |
| 36 |
559 |
AQXE |
15:40:40 |
| 149 |
559.5 |
BATE |
15:42:03 |
| 26 |
559.5 |
TRQX |
15:42:07 |
| 69 |
559.5 |
BATE |
15:44:00 |
| 80 |
559.5 |
BATE |
15:44:00 |
| 26 |
559.5 |
TRQX |
15:44:22 |
| 1 |
559 |
AQXE |
15:46:11 |
| 38 |
559 |
AQXE |
15:46:11 |
| 66 |
559 |
CHIX |
15:46:11 |
| 66 |
559 |
CHIX |
15:46:11 |
| 38 |
559 |
AQXE |
15:46:11 |
| 38 |
559 |
AQXE |
15:46:11 |
| 298 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 26 |
559 |
TRQX |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
XLON |
15:46:11 |
| 149 |
559 |
BATE |
15:46:54 |
| 149 |
558.5 |
XLON |
15:46:54 |
| 38 |
559 |
AQXE |
15:48:23 |
| 149 |
559 |
XLON |
15:49:09 |
| 149 |
559 |
BATE |
15:49:38 |
| 66 |
559.5 |
CHIX |
15:50:35 |
| 447 |
559 |
XLON |
15:51:29 |
| 66 |
559.5 |
CHIX |
15:52:39 |
| 149 |
560 |
XLON |
15:54:24 |
| 1 |
560 |
TRQX |
15:54:32 |
| 25 |
560 |
TRQX |
15:54:32 |
| 149 |
560 |
XLON |
15:54:37 |
| 66 |
560 |
CHIX |
15:54:39 |
| 66 |
559.5 |
CHIX |
15:54:49 |
| 66 |
559.5 |
CHIX |
15:54:49 |
| 149 |
559.5 |
BATE |
15:54:49 |
| 149 |
559.5 |
BATE |
15:54:49 |
| 149 |
559.5 |
XLON |
15:54:54 |
| 596 |
559.5 |
XLON |
15:54:54 |
| 26 |
560 |
TRQX |
15:56:46 |
| 149 |
559.5 |
BATE |
15:56:47 |
| 149 |
559.5 |
XLON |
15:56:54 |
| 66 |
559.5 |
CHIX |
15:57:29 |
| 149 |
559.5 |
XLON |
15:59:01 |
| 149 |
559.5 |
BATE |
15:59:06 |
| 26 |
560 |
TRQX |
15:59:18 |
| 66 |
559.5 |
CHIX |
16:00:13 |
| 149 |
559.5 |
XLON |
16:01:12 |
| 149 |
559.5 |
XLON |
16:01:12 |
| 149 |
559.5 |
BATE |
16:01:18 |
| 1 |
560 |
TRQX |
16:01:20 |
| 6 |
560 |
TRQX |
16:01:20 |
| 19 |
560 |
TRQX |
16:01:20 |
| 38 |
559 |
AQXE |
16:02:33 |
| 38 |
559 |
AQXE |
16:02:33 |
| 66 |
559.5 |
CHIX |
16:02:33 |
| 38 |
559 |
AQXE |
16:02:33 |
| 38 |
559 |
AQXE |
16:02:33 |
| 149 |
559 |
BATE |
16:02:33 |
| 38 |
559 |
AQXE |
16:02:33 |
| 38 |
559 |
AQXE |
16:02:33 |
| 149 |
559 |
XLON |
16:02:33 |
| 21 |
559 |
XLON |
16:02:33 |
| 26 |
559 |
TRQX |
16:02:33 |
| 128 |
559 |
XLON |
16:02:33 |
| 298 |
559 |
XLON |
16:02:33 |
| 52 |
559 |
TRQX |
16:02:33 |
| 149 |
559 |
XLON |
16:04:27 |
| 26 |
559 |
TRQX |
16:04:46 |
| 66 |
559 |
CHIX |
16:04:47 |
| 38 |
559 |
AQXE |
16:04:55 |
| 149 |
559 |
BATE |
16:05:08 |
| 149 |
558.5 |
XLON |
16:06:36 |
| 38 |
559 |
AQXE |
16:06:36 |
| 149 |
558.5 |
XLON |
16:06:36 |
| 149 |
558 |
XLON |
16:07:17 |
| 26 |
558.5 |
TRQX |
16:07:17 |
| 298 |
558 |
XLON |
16:07:17 |
| 149 |
557.5 |
BATE |
16:08:10 |
| 66 |
557.5 |
CHIX |
16:08:23 |
| 149 |
557.5 |
XLON |
16:09:44 |
| 38 |
557 |
AQXE |
16:09:54 |
| 26 |
557.5 |
TRQX |
16:10:00 |
| 149 |
556.5 |
XLON |
16:10:45 |
| 149 |
556.5 |
BATE |
16:10:51 |
| 66 |
556.5 |
CHIX |
16:11:00 |
| 1 |
556.5 |
AQXE |
16:12:05 |
| 37 |
556.5 |
AQXE |
16:12:30 |
| 26 |
556.5 |
TRQX |
16:12:30 |
| 14 |
557 |
XLON |
16:12:49 |
| 149 |
557 |
XLON |
16:12:49 |
| 135 |
557 |
XLON |
16:12:49 |
| 149 |
556.5 |
BATE |
16:13:12 |
| 66 |
556.5 |
CHIX |
16:13:22 |
| 1 |
556.5 |
AQXE |
16:14:17 |
| 37 |
556.5 |
AQXE |
16:14:29 |
| 26 |
556.5 |
TRQX |
16:14:38 |
| 139 |
557 |
XLON |
16:14:39 |
| 10 |
557 |
XLON |
16:14:39 |
| 12 |
556 |
XLON |
16:14:40 |
| 66 |
556 |
CHIX |
16:14:40 |
| 137 |
556 |
XLON |
16:14:40 |
| 149 |
556 |
BATE |
16:14:40 |
| 78 |
556.5 |
XLON |
16:16:15 |
| 162 |
556.5 |
XLON |
16:16:15 |
| 544 |
556.5 |
XLON |
16:16:15 |
| 181 |
556 |
CHIX |
16:16:30 |
| 111 |
556.5 |
AQXE |
16:18:03 |
| 515 |
556.5 |
BATE |
16:18:03 |
| 26 |
556.5 |
TRQX |
16:18:03 |
| 75 |
556.5 |
TRQX |
16:18:03 |
| 559 |
556 |
XLON |
16:18:03 |
| 214 |
555.5 |
XLON |
16:18:24 |
| 50 |
555 |
CHIX |
16:18:31 |
| 113 |
556 |
BATE |
16:20:20 |
| 55 |
556 |
CHIX |
16:21:00 |
| 41 |
556.5 |
XLON |
16:22:19 |
| 379 |
556.5 |
XLON |
16:22:19 |
| 143 |
556.5 |
XLON |
16:22:19 |
| 67 |
555.5 |
AQXE |
16:22:20 |
| 20 |
555.5 |
TRQX |
16:22:20 |
| 123 |
555.5 |
BATE |
16:22:40 |
| 58 |
554.5 |
CHIX |
16:23:26 |
| 118 |
555.5 |
BATE |
16:24:22 |
| 118 |
556 |
XLON |
16:25:37 |
| 164 |
556 |
XLON |
16:25:37 |
| 189 |
556 |
XLON |
16:25:37 |
| 159 |
556 |
XLON |
16:25:37 |
| 3 |
555.5 |
CHIX |
16:25:47 |
| 74 |
555.5 |
CHIX |
16:25:47 |
| 94 |
556 |
AQXE |
16:26:27 |
| 124 |
555.5 |
BATE |
16:26:27 |
| 64 |
555.5 |
TRQX |
16:26:28 |
| 314 |
555.5 |
XLON |
16:27:08 |
| 7 |
555.5 |
CHIX |
16:27:09 |
| 30 |
556 |
XLON |
16:27:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.