29 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
28 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
78,250 |
| Highest price paid per share (pence): |
557.00 |
| Lowest price paid per share (pence): |
549.50 |
| Volume weighted average price paid per share (pence): |
552.84 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,705,190 ordinary shares, with no ordinary shares in treasury.
The figure of 402,705,190 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
552.80 |
51,983 |
| Chi-X (CHIX) |
552.90 |
5,974 |
| BATE (BATE) |
552.94 |
13,468 |
| Aquis (AQXE) |
552.97 |
4,493 |
| Turquoise (TRQX) |
552.99 |
2,332 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 39 |
552 |
XLON |
08:01:43 |
| 120 |
552 |
XLON |
08:01:43 |
| 159 |
554 |
XLON |
08:03:24 |
| 58 |
557 |
CHIX |
08:05:30 |
| 159 |
556.5 |
XLON |
08:05:32 |
| 1 |
557 |
AQXE |
08:05:38 |
| 7 |
557 |
AQXE |
08:05:38 |
| 36 |
557 |
AQXE |
08:05:38 |
| 132 |
557 |
BATE |
08:05:38 |
| 159 |
556.5 |
XLON |
08:07:36 |
| 2 |
556.5 |
TRQX |
08:10:05 |
| 9 |
556.5 |
TRQX |
08:10:05 |
| 159 |
556.5 |
XLON |
08:10:08 |
| 11 |
556.5 |
TRQX |
08:10:31 |
| 159 |
555.5 |
XLON |
08:13:20 |
| 22 |
556.5 |
TRQX |
08:14:00 |
| 58 |
556.5 |
CHIX |
08:14:26 |
| 132 |
555.5 |
BATE |
08:14:39 |
| 44 |
556.5 |
AQXE |
08:14:44 |
| 159 |
556.5 |
XLON |
08:18:17 |
| 159 |
554.5 |
XLON |
08:20:17 |
| 22 |
555 |
TRQX |
08:21:16 |
| 58 |
554 |
CHIX |
08:21:38 |
| 44 |
555.5 |
AQXE |
08:21:48 |
| 132 |
554.5 |
BATE |
08:21:49 |
| 159 |
552.5 |
XLON |
08:23:01 |
| 132 |
553 |
BATE |
08:28:48 |
| 44 |
553 |
AQXE |
08:28:50 |
| 58 |
553 |
CHIX |
08:28:59 |
| 636 |
552.5 |
XLON |
08:30:11 |
| 147 |
552.5 |
XLON |
08:32:21 |
| 12 |
552.5 |
XLON |
08:32:21 |
| 159 |
552.5 |
XLON |
08:35:13 |
| 58 |
552.5 |
CHIX |
08:37:09 |
| 44 |
553 |
AQXE |
08:37:26 |
| 132 |
553 |
BATE |
08:37:31 |
| 159 |
553.5 |
XLON |
08:38:12 |
| 44 |
554 |
TRQX |
08:40:31 |
| 159 |
554 |
XLON |
08:40:31 |
| 159 |
554 |
XLON |
08:42:31 |
| 22 |
554 |
TRQX |
08:42:31 |
| 58 |
554 |
CHIX |
08:43:26 |
| 2 |
554 |
AQXE |
08:43:48 |
| 21 |
554 |
AQXE |
08:43:48 |
| 132 |
554 |
BATE |
08:43:52 |
| 159 |
553.5 |
XLON |
08:44:18 |
| 21 |
554 |
AQXE |
08:45:00 |
| 159 |
553.5 |
XLON |
08:48:16 |
| 22 |
553.5 |
TRQX |
08:50:36 |
| 159 |
553.5 |
XLON |
08:51:23 |
| 159 |
553 |
XLON |
08:52:26 |
| 58 |
553.5 |
CHIX |
08:52:55 |
| 44 |
554 |
AQXE |
08:53:28 |
| 132 |
552 |
BATE |
08:54:56 |
| 159 |
552 |
XLON |
08:55:18 |
| 159 |
552 |
XLON |
08:57:39 |
| 22 |
553.5 |
TRQX |
08:59:16 |
| 2 |
552.5 |
XLON |
09:00:18 |
| 157 |
552.5 |
XLON |
09:00:18 |
| 44 |
553 |
AQXE |
09:01:27 |
| 1 |
553 |
BATE |
09:01:30 |
| 131 |
553 |
BATE |
09:01:30 |
| 9 |
553 |
XLON |
09:02:16 |
| 12 |
553 |
XLON |
09:02:16 |
| 138 |
553 |
XLON |
09:02:16 |
| 4 |
553.5 |
XLON |
09:04:29 |
| 155 |
553.5 |
XLON |
09:04:29 |
| 22 |
553.5 |
TRQX |
09:05:44 |
| 58 |
552.5 |
CHIX |
09:05:44 |
| 159 |
553.5 |
XLON |
09:07:19 |
| 1 |
554 |
CHIX |
09:10:29 |
| 53 |
554 |
CHIX |
09:10:29 |
| 477 |
554 |
XLON |
09:10:29 |
| 4 |
554 |
CHIX |
09:13:45 |
| 264 |
554 |
BATE |
09:13:45 |
| 318 |
554 |
XLON |
09:13:45 |
| 116 |
554.5 |
CHIX |
09:18:40 |
| 318 |
554.5 |
XLON |
09:18:40 |
| 44 |
554.5 |
TRQX |
09:18:40 |
| 18 |
555 |
XLON |
09:20:52 |
| 141 |
555 |
XLON |
09:20:52 |
| 159 |
555 |
XLON |
09:22:41 |
| 22 |
554.5 |
TRQX |
09:23:39 |
| 44 |
554 |
AQXE |
09:24:06 |
| 44 |
554 |
AQXE |
09:24:06 |
| 44 |
554 |
AQXE |
09:24:06 |
| 132 |
554 |
BATE |
09:24:06 |
| 5 |
554 |
CHIX |
09:24:37 |
| 53 |
554 |
CHIX |
09:24:37 |
| 159 |
554 |
XLON |
09:24:52 |
| 44 |
553.5 |
AQXE |
09:27:13 |
| 132 |
553.5 |
BATE |
09:27:13 |
| 159 |
553.5 |
XLON |
09:27:35 |
| 159 |
553 |
XLON |
09:30:46 |
| 159 |
553 |
XLON |
09:33:03 |
| 132 |
553 |
BATE |
09:34:40 |
| 44 |
552.5 |
TRQX |
09:40:40 |
| 58 |
552.5 |
CHIX |
09:40:40 |
| 159 |
552.5 |
XLON |
09:40:40 |
| 318 |
552.5 |
XLON |
09:42:56 |
| 15 |
552 |
AQXE |
09:43:40 |
| 14 |
552 |
AQXE |
09:43:40 |
| 3 |
552 |
AQXE |
09:44:01 |
| 58 |
552 |
CHIX |
09:44:59 |
| 12 |
552 |
AQXE |
09:44:59 |
| 159 |
552.5 |
XLON |
09:47:51 |
| 44 |
552 |
AQXE |
09:49:49 |
| 132 |
552 |
BATE |
09:49:49 |
| 96 |
552.5 |
XLON |
09:52:18 |
| 63 |
552.5 |
XLON |
09:52:25 |
| 22 |
553 |
TRQX |
09:53:27 |
| 159 |
553 |
XLON |
09:55:30 |
| 132 |
553.5 |
BATE |
09:57:03 |
| 159 |
553.5 |
XLON |
09:57:58 |
| 2 |
553 |
TRQX |
09:59:31 |
| 14 |
553 |
TRQX |
09:59:31 |
| 158 |
553.5 |
XLON |
10:00:06 |
| 160 |
553.5 |
XLON |
10:00:06 |
| 58 |
553 |
CHIX |
10:00:07 |
| 6 |
553 |
TRQX |
10:00:07 |
| 58 |
552.5 |
CHIX |
10:01:56 |
| 159 |
552.5 |
XLON |
10:02:08 |
| 132 |
552.5 |
BATE |
10:02:48 |
| 88 |
552 |
AQXE |
10:03:49 |
| 159 |
552 |
XLON |
10:04:31 |
| 159 |
552 |
XLON |
10:07:56 |
| 22 |
551.5 |
TRQX |
10:08:37 |
| 2 |
551.5 |
CHIX |
10:10:09 |
| 29 |
551.5 |
CHIX |
10:10:09 |
| 27 |
551.5 |
CHIX |
10:10:09 |
| 44 |
552 |
AQXE |
10:12:01 |
| 132 |
552.5 |
BATE |
10:12:05 |
| 159 |
551 |
XLON |
10:15:23 |
| 159 |
550.5 |
XLON |
10:17:30 |
| 2 |
550.5 |
TRQX |
10:17:40 |
| 20 |
550.5 |
TRQX |
10:18:12 |
| 159 |
550.5 |
XLON |
10:19:21 |
| 159 |
550.5 |
XLON |
10:24:05 |
| 58 |
551 |
CHIX |
10:25:05 |
| 159 |
551 |
XLON |
10:28:57 |
| 159 |
551 |
XLON |
10:32:29 |
| 1 |
550.5 |
TRQX |
10:33:59 |
| 132 |
550.5 |
BATE |
10:33:59 |
| 21 |
550.5 |
TRQX |
10:33:59 |
| 44 |
550.5 |
AQXE |
10:33:59 |
| 159 |
550 |
XLON |
10:35:31 |
| 58 |
550 |
CHIX |
10:36:35 |
| 1 |
549.5 |
AQXE |
10:38:29 |
| 43 |
549.5 |
AQXE |
10:38:29 |
| 132 |
550 |
BATE |
10:38:38 |
| 159 |
550 |
XLON |
10:38:55 |
| 2 |
550.5 |
TRQX |
10:40:43 |
| 20 |
550.5 |
TRQX |
10:40:43 |
| 159 |
550 |
XLON |
10:41:14 |
| 16 |
550.5 |
CHIX |
10:45:45 |
| 42 |
550.5 |
CHIX |
10:45:45 |
| 132 |
550.5 |
BATE |
10:46:19 |
| 477 |
550.5 |
XLON |
10:46:19 |
| 58 |
550.5 |
CHIX |
10:47:52 |
| 318 |
550.5 |
XLON |
10:48:31 |
| 132 |
550.5 |
BATE |
10:48:56 |
| 58 |
551.5 |
CHIX |
10:53:39 |
| 318 |
551 |
XLON |
10:53:39 |
| 22 |
551.5 |
TRQX |
10:53:44 |
| 2 |
551.5 |
TRQX |
10:55:43 |
| 34 |
551.5 |
TRQX |
10:55:43 |
| 132 |
553 |
BATE |
11:01:38 |
| 58 |
553.5 |
CHIX |
11:07:43 |
| 132 |
553.5 |
BATE |
11:07:43 |
| 159 |
553.5 |
XLON |
11:07:43 |
| 477 |
553.5 |
XLON |
11:07:43 |
| 636 |
553.5 |
XLON |
11:07:43 |
| 159 |
553.5 |
XLON |
11:07:43 |
| 132 |
553.5 |
BATE |
11:09:44 |
| 58 |
553.5 |
CHIX |
11:10:23 |
| 159 |
553.5 |
XLON |
11:10:59 |
| 58 |
553.5 |
CHIX |
11:13:05 |
| 159 |
553.5 |
XLON |
11:13:34 |
| 132 |
553.5 |
BATE |
11:13:57 |
| 159 |
553.5 |
XLON |
11:17:03 |
| 44 |
553 |
AQXE |
11:18:01 |
| 176 |
553 |
AQXE |
11:18:01 |
| 36 |
553 |
AQXE |
11:20:12 |
| 1 |
553 |
AQXE |
11:20:12 |
| 159 |
553 |
XLON |
11:21:30 |
| 7 |
553 |
AQXE |
11:21:30 |
| 3 |
553 |
CHIX |
11:23:33 |
| 14 |
553 |
CHIX |
11:23:33 |
| 41 |
553 |
CHIX |
11:23:34 |
| 159 |
553 |
XLON |
11:25:13 |
| 14 |
553 |
AQXE |
11:26:12 |
| 132 |
553 |
BATE |
11:26:24 |
| 14 |
553 |
AQXE |
11:26:24 |
| 14 |
553 |
AQXE |
11:28:31 |
| 37 |
553 |
XLON |
11:28:57 |
| 122 |
553 |
XLON |
11:28:57 |
| 2 |
553 |
AQXE |
11:28:57 |
| 159 |
553 |
XLON |
11:30:55 |
| 52 |
552.5 |
TRQX |
11:31:24 |
| 22 |
552.5 |
TRQX |
11:31:24 |
| 22 |
552.5 |
TRQX |
11:31:24 |
| 44 |
553 |
AQXE |
11:32:47 |
| 132 |
553 |
BATE |
11:32:55 |
| 159 |
552.5 |
XLON |
11:33:04 |
| 58 |
553 |
CHIX |
11:34:26 |
| 318 |
553 |
XLON |
11:35:27 |
| 22 |
553 |
TRQX |
11:36:18 |
| 58 |
553 |
CHIX |
11:37:10 |
| 159 |
553 |
XLON |
11:37:34 |
| 1 |
553 |
TRQX |
11:39:07 |
| 21 |
553 |
TRQX |
11:39:07 |
| 132 |
553 |
BATE |
11:39:59 |
| 44 |
553 |
AQXE |
11:40:36 |
| 159 |
553 |
XLON |
11:40:36 |
| 159 |
553 |
XLON |
11:43:04 |
| 58 |
553 |
CHIX |
11:45:15 |
| 159 |
553 |
XLON |
11:45:33 |
| 22 |
553 |
TRQX |
11:46:28 |
| 44 |
553 |
AQXE |
11:47:17 |
| 38 |
553.5 |
BATE |
11:47:24 |
| 94 |
553.5 |
BATE |
11:47:24 |
| 159 |
553 |
XLON |
11:47:33 |
| 159 |
552.5 |
XLON |
11:50:03 |
| 159 |
552.5 |
XLON |
11:51:45 |
| 58 |
552.5 |
CHIX |
11:52:04 |
| 8 |
553 |
AQXE |
11:53:27 |
| 36 |
553 |
AQXE |
11:53:27 |
| 132 |
553 |
BATE |
11:53:35 |
| 159 |
552.5 |
XLON |
11:53:45 |
| 22 |
552.5 |
TRQX |
11:53:45 |
| 112 |
552.5 |
XLON |
11:55:58 |
| 47 |
552.5 |
XLON |
11:55:58 |
| 159 |
552 |
XLON |
11:58:11 |
| 58 |
552 |
CHIX |
11:59:01 |
| 1 |
551.5 |
TRQX |
12:00:00 |
| 21 |
551.5 |
TRQX |
12:00:00 |
| 159 |
551.5 |
XLON |
12:00:34 |
| 3 |
553 |
AQXE |
12:01:16 |
| 41 |
553 |
AQXE |
12:01:16 |
| 132 |
553 |
BATE |
12:01:26 |
| 159 |
552 |
XLON |
12:03:09 |
| 159 |
552 |
XLON |
12:05:25 |
| 58 |
552.5 |
CHIX |
12:07:00 |
| 159 |
552.5 |
XLON |
12:07:45 |
| 20 |
553 |
BATE |
12:10:14 |
| 112 |
553 |
BATE |
12:10:17 |
| 22 |
553 |
TRQX |
12:10:59 |
| 44 |
553 |
AQXE |
12:10:59 |
| 318 |
553 |
XLON |
12:10:59 |
| 159 |
553 |
XLON |
12:13:14 |
| 2 |
553 |
AQXE |
12:15:20 |
| 12 |
553 |
AQXE |
12:15:20 |
| 17 |
553 |
AQXE |
12:15:20 |
| 2 |
553 |
AQXE |
12:15:20 |
| 11 |
553 |
AQXE |
12:15:20 |
| 132 |
552.5 |
BATE |
12:15:27 |
| 159 |
552.5 |
XLON |
12:15:27 |
| 159 |
552 |
XLON |
12:16:41 |
| 44 |
553 |
AQXE |
12:17:45 |
| 159 |
554 |
XLON |
12:19:42 |
| 58 |
554 |
CHIX |
12:22:26 |
| 116 |
554 |
CHIX |
12:22:26 |
| 477 |
554 |
XLON |
12:22:26 |
| 113 |
554.5 |
BATE |
12:22:32 |
| 151 |
554.5 |
BATE |
12:22:32 |
| 318 |
554 |
XLON |
12:24:47 |
| 58 |
555 |
CHIX |
12:25:31 |
| 318 |
554 |
XLON |
12:26:32 |
| 58 |
555 |
CHIX |
12:28:11 |
| 477 |
554 |
XLON |
12:28:47 |
| 132 |
554.5 |
BATE |
12:31:34 |
| 58 |
555 |
CHIX |
12:31:35 |
| 318 |
554.5 |
XLON |
12:31:45 |
| 264 |
554.5 |
BATE |
12:33:53 |
| 318 |
554.5 |
XLON |
12:34:00 |
| 44 |
554 |
TRQX |
12:34:05 |
| 88 |
554 |
TRQX |
12:34:05 |
| 22 |
554 |
TRQX |
12:34:05 |
| 44 |
553.5 |
AQXE |
12:34:05 |
| 44 |
553.5 |
AQXE |
12:36:00 |
| 159 |
553 |
XLON |
12:36:28 |
| 44 |
553 |
CHIX |
12:37:30 |
| 44 |
553.5 |
AQXE |
12:38:25 |
| 44 |
553.5 |
AQXE |
12:38:25 |
| 149 |
553 |
XLON |
12:38:25 |
| 105 |
553.5 |
BATE |
12:40:07 |
| 169 |
554 |
XLON |
12:40:41 |
| 21 |
554 |
AQXE |
12:42:24 |
| 159 |
554 |
XLON |
12:42:57 |
| 3 |
554 |
AQXE |
12:44:17 |
| 14 |
554 |
AQXE |
12:44:17 |
| 72 |
554 |
CHIX |
12:44:47 |
| 159 |
554 |
XLON |
12:44:49 |
| 6 |
554 |
AQXE |
12:45:19 |
| 22 |
553.5 |
TRQX |
12:45:19 |
| 74 |
554.5 |
XLON |
12:47:23 |
| 85 |
554.5 |
XLON |
12:47:23 |
| 58 |
554 |
CHIX |
12:49:06 |
| 318 |
554 |
XLON |
12:49:10 |
| 150 |
553.5 |
BATE |
12:49:10 |
| 159 |
554 |
XLON |
12:51:32 |
| 318 |
554 |
XLON |
12:53:50 |
| 44 |
554 |
TRQX |
12:54:00 |
| 58 |
554 |
CHIX |
12:54:38 |
| 159 |
554 |
XLON |
12:56:34 |
| 159 |
554 |
XLON |
12:58:56 |
| 250 |
553.5 |
BATE |
13:00:05 |
| 22 |
554 |
TRQX |
13:01:24 |
| 159 |
554 |
XLON |
13:02:30 |
| 58 |
554.5 |
CHIX |
13:04:33 |
| 30 |
555 |
XLON |
13:09:21 |
| 57 |
555 |
XLON |
13:09:21 |
| 3 |
555 |
XLON |
13:09:21 |
| 26 |
555 |
XLON |
13:09:21 |
| 43 |
555 |
XLON |
13:09:21 |
| 155 |
555 |
BATE |
13:10:56 |
| 159 |
554.5 |
XLON |
13:11:47 |
| 11 |
554.5 |
AQXE |
13:11:47 |
| 77 |
554.5 |
AQXE |
13:11:47 |
| 44 |
554.5 |
AQXE |
13:11:47 |
| 44 |
554.5 |
AQXE |
13:13:52 |
| 159 |
554.5 |
XLON |
13:15:19 |
| 22 |
554.5 |
TRQX |
13:15:41 |
| 58 |
554.5 |
CHIX |
13:16:16 |
| 132 |
554 |
BATE |
13:18:08 |
| 22 |
554 |
TRQX |
13:19:49 |
| 132 |
554 |
BATE |
13:22:33 |
| 477 |
554 |
XLON |
13:22:33 |
| 116 |
554.5 |
CHIX |
13:24:54 |
| 58 |
554.5 |
CHIX |
13:29:51 |
| 132 |
554 |
BATE |
13:32:35 |
| 159 |
554 |
XLON |
13:32:35 |
| 318 |
554 |
XLON |
13:32:35 |
| 159 |
554 |
XLON |
13:32:35 |
| 159 |
554 |
XLON |
13:32:35 |
| 159 |
554 |
XLON |
13:32:35 |
| 22 |
554 |
TRQX |
13:32:35 |
| 44 |
554 |
TRQX |
13:32:35 |
| 69 |
554 |
XLON |
13:32:35 |
| 90 |
554 |
XLON |
13:32:35 |
| 159 |
554 |
XLON |
13:32:35 |
| 88 |
555 |
AQXE |
13:32:55 |
| 132 |
554.5 |
BATE |
13:34:03 |
| 44 |
554.5 |
AQXE |
13:34:03 |
| 44 |
554.5 |
AQXE |
13:34:03 |
| 159 |
554 |
XLON |
13:34:18 |
| 58 |
553.5 |
CHIX |
13:36:15 |
| 159 |
553.5 |
XLON |
13:36:19 |
| 44 |
554.5 |
AQXE |
13:38:46 |
| 159 |
553 |
XLON |
13:38:47 |
| 159 |
553.5 |
XLON |
13:40:57 |
| 159 |
553 |
XLON |
13:42:25 |
| 35 |
553 |
CHIX |
13:45:43 |
| 159 |
553 |
XLON |
13:45:43 |
| 23 |
553 |
CHIX |
13:45:43 |
| 132 |
552.5 |
BATE |
13:45:43 |
| 22 |
553 |
TRQX |
13:45:49 |
| 44 |
553 |
AQXE |
13:48:46 |
| 19 |
553.5 |
BATE |
13:49:10 |
| 41 |
554.5 |
BATE |
13:51:15 |
| 72 |
554.5 |
BATE |
13:51:15 |
| 159 |
554.5 |
XLON |
13:54:14 |
| 159 |
554.5 |
XLON |
13:55:59 |
| 58 |
554.5 |
CHIX |
13:56:09 |
| 132 |
554.5 |
BATE |
13:56:49 |
| 22 |
554.5 |
TRQX |
13:56:57 |
| 294 |
554 |
XLON |
13:57:57 |
| 24 |
554 |
XLON |
13:57:58 |
| 22 |
554.5 |
TRQX |
13:58:49 |
| 58 |
554.5 |
CHIX |
13:59:15 |
| 318 |
554.5 |
XLON |
14:00:00 |
| 132 |
554.5 |
BATE |
14:01:53 |
| 159 |
554 |
XLON |
14:02:22 |
| 58 |
555 |
CHIX |
14:05:02 |
| 318 |
554.5 |
XLON |
14:05:02 |
| 44 |
554.5 |
AQXE |
14:05:15 |
| 22 |
554.5 |
TRQX |
14:05:15 |
| 44 |
554.5 |
AQXE |
14:05:15 |
| 159 |
554 |
XLON |
14:07:13 |
| 22 |
554.5 |
TRQX |
14:07:20 |
| 132 |
554.5 |
BATE |
14:07:25 |
| 36 |
554.5 |
AQXE |
14:07:26 |
| 2 |
554.5 |
AQXE |
14:07:26 |
| 6 |
554.5 |
AQXE |
14:07:26 |
| 159 |
554 |
XLON |
14:07:58 |
| 19 |
554 |
CHIX |
14:09:57 |
| 39 |
554 |
CHIX |
14:09:59 |
| 159 |
554 |
XLON |
14:11:22 |
| 112 |
554.5 |
XLON |
14:13:45 |
| 47 |
554.5 |
XLON |
14:13:45 |
| 44 |
554 |
AQXE |
14:15:46 |
| 22 |
554 |
TRQX |
14:15:46 |
| 132 |
554 |
BATE |
14:15:46 |
| 159 |
554 |
XLON |
14:15:46 |
| 58 |
554 |
CHIX |
14:17:57 |
| 159 |
554 |
XLON |
14:17:57 |
| 22 |
554 |
TRQX |
14:20:00 |
| 159 |
554 |
XLON |
14:20:11 |
| 28 |
554 |
AQXE |
14:20:20 |
| 132 |
554 |
BATE |
14:20:28 |
| 16 |
554 |
AQXE |
14:20:28 |
| 159 |
553.5 |
XLON |
14:20:28 |
| 71 |
553 |
XLON |
14:22:22 |
| 88 |
553 |
XLON |
14:22:22 |
| 58 |
553 |
CHIX |
14:22:41 |
| 159 |
553 |
XLON |
14:24:24 |
| 22 |
553 |
TRQX |
14:24:32 |
| 44 |
553 |
AQXE |
14:24:58 |
| 5 |
552.5 |
BATE |
14:25:14 |
| 127 |
552.5 |
BATE |
14:25:24 |
| 6 |
553 |
XLON |
14:26:19 |
| 153 |
553 |
XLON |
14:26:19 |
| 102 |
553 |
XLON |
14:28:36 |
| 57 |
553 |
XLON |
14:28:36 |
| 22 |
553 |
TRQX |
14:31:04 |
| 44 |
553 |
AQXE |
14:31:32 |
| 58 |
552.5 |
CHIX |
14:31:41 |
| 318 |
552.5 |
XLON |
14:31:41 |
| 132 |
552.5 |
BATE |
14:33:26 |
| 58 |
552.5 |
CHIX |
14:33:26 |
| 293 |
552.5 |
XLON |
14:34:37 |
| 25 |
552.5 |
XLON |
14:34:38 |
| 159 |
552.5 |
XLON |
14:34:38 |
| 22 |
553 |
TRQX |
14:34:44 |
| 17 |
553 |
AQXE |
14:35:19 |
| 27 |
553 |
AQXE |
14:35:19 |
| 132 |
552.5 |
BATE |
14:35:53 |
| 159 |
552.5 |
XLON |
14:36:37 |
| 22 |
553 |
TRQX |
14:37:58 |
| 58 |
552.5 |
CHIX |
14:38:05 |
| 159 |
552.5 |
XLON |
14:38:05 |
| 17 |
553 |
AQXE |
14:38:39 |
| 27 |
553 |
AQXE |
14:38:39 |
| 132 |
552.5 |
BATE |
14:38:59 |
| 58 |
552.5 |
CHIX |
14:40:19 |
| 159 |
552.5 |
XLON |
14:40:34 |
| 159 |
552.5 |
XLON |
14:40:34 |
| 22 |
553 |
TRQX |
14:41:23 |
| 44 |
553 |
AQXE |
14:42:18 |
| 318 |
552.5 |
XLON |
14:42:41 |
| 58 |
552.5 |
CHIX |
14:44:15 |
| 20 |
552 |
BATE |
14:44:52 |
| 112 |
552 |
BATE |
14:44:52 |
| 141 |
552.5 |
XLON |
14:44:59 |
| 177 |
552.5 |
XLON |
14:44:59 |
| 22 |
552 |
TRQX |
14:45:26 |
| 44 |
552.5 |
AQXE |
14:45:44 |
| 159 |
551.5 |
XLON |
14:46:20 |
| 159 |
551.5 |
XLON |
14:46:20 |
| 132 |
552 |
BATE |
14:47:12 |
| 22 |
552 |
TRQX |
14:47:15 |
| 44 |
552.5 |
AQXE |
14:47:54 |
| 31 |
552 |
XLON |
14:48:13 |
| 128 |
552 |
XLON |
14:48:13 |
| 22 |
552 |
TRQX |
14:49:15 |
| 58 |
551.5 |
CHIX |
14:49:15 |
| 116 |
551.5 |
CHIX |
14:49:15 |
| 132 |
552 |
BATE |
14:49:37 |
| 145 |
552 |
XLON |
14:49:39 |
| 173 |
552 |
XLON |
14:49:39 |
| 44 |
552 |
AQXE |
14:50:09 |
| 132 |
551.5 |
BATE |
14:51:18 |
| 146 |
552 |
XLON |
14:51:18 |
| 2 |
552 |
XLON |
14:51:18 |
| 170 |
552 |
XLON |
14:51:18 |
| 22 |
552 |
TRQX |
14:51:41 |
| 44 |
552 |
AQXE |
14:52:50 |
| 193 |
552 |
XLON |
14:53:07 |
| 132 |
551.5 |
BATE |
14:53:07 |
| 125 |
552 |
XLON |
14:53:07 |
| 22 |
552 |
TRQX |
14:54:32 |
| 58 |
551.5 |
CHIX |
14:54:46 |
| 157 |
551.5 |
XLON |
14:55:05 |
| 161 |
551.5 |
XLON |
14:55:05 |
| 44 |
552 |
AQXE |
14:55:34 |
| 132 |
551.5 |
BATE |
14:55:56 |
| 318 |
551.5 |
XLON |
14:56:18 |
| 22 |
552 |
TRQX |
14:57:01 |
| 58 |
551.5 |
CHIX |
14:57:16 |
| 318 |
551.5 |
XLON |
14:57:35 |
| 4 |
552 |
AQXE |
14:57:38 |
| 40 |
552 |
AQXE |
14:57:38 |
| 159 |
551.5 |
XLON |
14:57:43 |
| 132 |
551.5 |
BATE |
14:58:56 |
| 22 |
552 |
TRQX |
14:59:13 |
| 58 |
551.5 |
CHIX |
14:59:30 |
| 318 |
551.5 |
XLON |
14:59:30 |
| 1 |
551.5 |
AQXE |
14:59:40 |
| 43 |
551.5 |
AQXE |
14:59:40 |
| 132 |
551.5 |
BATE |
15:01:10 |
| 318 |
551.5 |
XLON |
15:01:10 |
| 1 |
552 |
TRQX |
15:01:14 |
| 5 |
552 |
TRQX |
15:01:14 |
| 16 |
552 |
TRQX |
15:01:14 |
| 44 |
551.5 |
AQXE |
15:02:26 |
| 58 |
551.5 |
CHIX |
15:02:26 |
| 318 |
551.5 |
XLON |
15:02:55 |
| 132 |
551.5 |
BATE |
15:03:23 |
| 2 |
552 |
TRQX |
15:03:38 |
| 20 |
552 |
TRQX |
15:03:38 |
| 159 |
551 |
XLON |
15:04:22 |
| 159 |
551 |
XLON |
15:04:22 |
| 318 |
551 |
XLON |
15:04:22 |
| 44 |
551 |
AQXE |
15:05:07 |
| 22 |
551 |
TRQX |
15:05:55 |
| 116 |
551 |
CHIX |
15:06:02 |
| 318 |
551 |
XLON |
15:06:33 |
| 44 |
551 |
AQXE |
15:07:32 |
| 22 |
551 |
TRQX |
15:08:19 |
| 58 |
551 |
CHIX |
15:08:19 |
| 318 |
551 |
XLON |
15:08:19 |
| 220 |
551.5 |
XLON |
15:10:11 |
| 98 |
551.5 |
XLON |
15:10:11 |
| 69 |
552 |
XLON |
15:12:38 |
| 90 |
552 |
XLON |
15:12:38 |
| 795 |
552 |
XLON |
15:12:40 |
| 119 |
552 |
XLON |
15:14:45 |
| 199 |
552 |
XLON |
15:14:45 |
| 58 |
552 |
CHIX |
15:14:49 |
| 22 |
552 |
TRQX |
15:14:55 |
| 57 |
551.5 |
CHIX |
15:15:47 |
| 123 |
552 |
XLON |
15:16:02 |
| 195 |
552 |
XLON |
15:16:02 |
| 159 |
552.5 |
XLON |
15:18:19 |
| 159 |
552.5 |
XLON |
15:18:20 |
| 636 |
552.5 |
XLON |
15:18:20 |
| 58 |
552.5 |
CHIX |
15:18:28 |
| 139 |
552.5 |
XLON |
15:20:08 |
| 179 |
552.5 |
XLON |
15:20:08 |
| 116 |
552.5 |
CHIX |
15:20:26 |
| 7 |
553 |
TRQX |
15:23:21 |
| 15 |
553 |
TRQX |
15:23:21 |
| 88 |
553 |
TRQX |
15:25:25 |
| 22 |
553 |
TRQX |
15:25:25 |
| 42 |
552.5 |
CHIX |
15:25:39 |
| 58 |
552.5 |
CHIX |
15:25:39 |
| 44 |
552.5 |
AQXE |
15:25:39 |
| 132 |
552.5 |
BATE |
15:25:39 |
| 264 |
552.5 |
AQXE |
15:25:39 |
| 17 |
552.5 |
CHIX |
15:25:39 |
| 132 |
552.5 |
BATE |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 924 |
552.5 |
BATE |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 159 |
552.5 |
XLON |
15:25:39 |
| 58 |
552 |
CHIX |
15:27:30 |
| 318 |
552 |
XLON |
15:27:30 |
| 22 |
552.5 |
TRQX |
15:27:56 |
| 44 |
552.5 |
AQXE |
15:27:56 |
| 132 |
552.5 |
BATE |
15:28:02 |
| 112 |
552 |
XLON |
15:29:46 |
| 1 |
552.5 |
AQXE |
15:29:51 |
| 1 |
552.5 |
AQXE |
15:29:51 |
| 9 |
552.5 |
AQXE |
15:29:51 |
| 13 |
552.5 |
AQXE |
15:29:51 |
| 20 |
552.5 |
AQXE |
15:29:51 |
| 22 |
552.5 |
TRQX |
15:30:00 |
| 132 |
552.5 |
BATE |
15:30:04 |
| 139 |
552.5 |
XLON |
15:32:10 |
| 226 |
552.5 |
XLON |
15:32:10 |
| 58 |
552.5 |
CHIX |
15:32:40 |
| 44 |
552.5 |
AQXE |
15:33:04 |
| 22 |
552.5 |
TRQX |
15:33:05 |
| 132 |
552.5 |
BATE |
15:33:17 |
| 159 |
552.5 |
XLON |
15:34:09 |
| 24 |
552.5 |
CHIX |
15:34:45 |
| 14 |
552.5 |
CHIX |
15:34:48 |
| 16 |
552.5 |
CHIX |
15:34:53 |
| 2 |
552.5 |
CHIX |
15:35:03 |
| 2 |
552.5 |
CHIX |
15:35:03 |
| 159 |
552 |
XLON |
15:35:03 |
| 159 |
552 |
XLON |
15:35:03 |
| 22 |
552.5 |
TRQX |
15:35:55 |
| 132 |
552.5 |
BATE |
15:36:08 |
| 58 |
552.5 |
CHIX |
15:37:11 |
| 159 |
552.5 |
XLON |
15:37:33 |
| 22 |
552.5 |
TRQX |
15:37:38 |
| 159 |
552.5 |
XLON |
15:38:17 |
| 8 |
552.5 |
BATE |
15:38:56 |
| 159 |
552.5 |
XLON |
15:38:56 |
| 34 |
552.5 |
BATE |
15:38:56 |
| 159 |
552.5 |
XLON |
15:38:56 |
| 126 |
552.5 |
XLON |
15:40:00 |
| 33 |
552.5 |
XLON |
15:40:00 |
| 154 |
552.5 |
XLON |
15:40:00 |
| 58 |
552.5 |
CHIX |
15:40:02 |
| 5 |
552.5 |
XLON |
15:40:08 |
| 318 |
552.5 |
XLON |
15:40:08 |
| 58 |
552.5 |
CHIX |
15:42:07 |
| 159 |
552.5 |
XLON |
15:42:07 |
| 132 |
552.5 |
BATE |
15:44:05 |
| 159 |
552.5 |
XLON |
15:44:05 |
| 222 |
552.5 |
BATE |
15:44:05 |
| 22 |
552.5 |
TRQX |
15:44:05 |
| 22 |
552.5 |
TRQX |
15:44:05 |
| 159 |
552.5 |
XLON |
15:44:05 |
| 318 |
552.5 |
XLON |
15:44:05 |
| 58 |
553 |
CHIX |
15:44:17 |
| 132 |
553 |
BATE |
15:45:54 |
| 115 |
553 |
XLON |
15:46:09 |
| 26 |
553 |
XLON |
15:46:09 |
| 18 |
553 |
XLON |
15:46:09 |
| 22 |
553 |
TRQX |
15:46:18 |
| 58 |
553 |
CHIX |
15:46:44 |
| 62 |
553 |
XLON |
15:48:04 |
| 97 |
553 |
XLON |
15:48:04 |
| 16 |
553 |
BATE |
15:48:40 |
| 54 |
553 |
BATE |
15:48:40 |
| 62 |
553 |
BATE |
15:48:40 |
| 22 |
553 |
TRQX |
15:48:46 |
| 58 |
553 |
CHIX |
15:49:07 |
| 26 |
553 |
XLON |
15:50:09 |
| 65 |
553 |
XLON |
15:50:09 |
| 68 |
553 |
XLON |
15:50:09 |
| 6 |
553 |
TRQX |
15:50:50 |
| 16 |
553 |
TRQX |
15:50:50 |
| 94 |
553 |
XLON |
15:51:03 |
| 56 |
553 |
XLON |
15:51:03 |
| 168 |
553 |
XLON |
15:51:03 |
| 132 |
552.5 |
BATE |
15:51:36 |
| 211 |
552 |
XLON |
15:53:09 |
| 266 |
552 |
XLON |
15:53:09 |
| 16 |
552 |
CHIX |
15:53:11 |
| 38 |
552 |
CHIX |
15:53:34 |
| 44 |
552 |
AQXE |
15:53:34 |
| 220 |
552 |
AQXE |
15:53:34 |
| 4 |
552 |
CHIX |
15:53:34 |
| 44 |
552 |
AQXE |
15:53:34 |
| 22 |
552.5 |
TRQX |
15:53:42 |
| 33 |
552 |
BATE |
15:54:57 |
| 34 |
552 |
BATE |
15:54:57 |
| 126 |
552 |
XLON |
15:55:07 |
| 65 |
552 |
BATE |
15:55:08 |
| 33 |
552 |
XLON |
15:55:08 |
| 22 |
552.5 |
TRQX |
15:56:40 |
| 68 |
552.5 |
XLON |
15:57:11 |
| 91 |
552.5 |
XLON |
15:57:11 |
| 58 |
552.5 |
CHIX |
15:57:17 |
| 81 |
552.5 |
XLON |
15:57:45 |
| 85 |
552.5 |
XLON |
15:57:45 |
| 152 |
552.5 |
XLON |
15:57:45 |
| 58 |
552.5 |
CHIX |
15:59:25 |
| 35 |
552.5 |
XLON |
15:59:32 |
| 124 |
552.5 |
XLON |
15:59:32 |
| 159 |
552.5 |
XLON |
15:59:32 |
| 44 |
552 |
AQXE |
15:59:35 |
| 44 |
552 |
AQXE |
15:59:35 |
| 22 |
552.5 |
TRQX |
15:59:35 |
| 132 |
552.5 |
BATE |
15:59:40 |
| 159 |
552 |
XLON |
16:01:17 |
| 112 |
552 |
XLON |
16:01:17 |
| 47 |
552 |
XLON |
16:01:18 |
| 132 |
552.5 |
BATE |
16:01:30 |
| 58 |
552.5 |
CHIX |
16:02:08 |
| 47 |
552.5 |
XLON |
16:03:02 |
| 218 |
552.5 |
XLON |
16:03:02 |
| 371 |
552.5 |
XLON |
16:03:17 |
| 16 |
552.5 |
CHIX |
16:04:06 |
| 132 |
552.5 |
BATE |
16:04:06 |
| 159 |
552.5 |
XLON |
16:04:55 |
| 159 |
552.5 |
XLON |
16:04:55 |
| 159 |
552.5 |
XLON |
16:04:55 |
| 42 |
552.5 |
CHIX |
16:05:36 |
| 22 |
552.5 |
TRQX |
16:05:48 |
| 32 |
552.5 |
XLON |
16:05:48 |
| 22 |
552.5 |
TRQX |
16:05:48 |
| 54 |
552.5 |
BATE |
16:06:23 |
| 127 |
552.5 |
XLON |
16:06:23 |
| 58 |
553 |
CHIX |
16:07:35 |
| 22 |
553 |
TRQX |
16:07:57 |
| 25 |
553 |
BATE |
16:09:06 |
| 27 |
553 |
BATE |
16:09:06 |
| 80 |
553 |
BATE |
16:09:06 |
| 59 |
553 |
XLON |
16:09:40 |
| 100 |
553 |
XLON |
16:09:40 |
| 4 |
553 |
CHIX |
16:09:58 |
| 54 |
553 |
CHIX |
16:09:58 |
| 22 |
553 |
TRQX |
16:10:11 |
| 159 |
553 |
XLON |
16:10:42 |
| 159 |
553 |
XLON |
16:11:13 |
| 28 |
553 |
BATE |
16:11:14 |
| 90 |
553 |
BATE |
16:11:14 |
| 14 |
553 |
BATE |
16:11:14 |
| 155 |
553 |
XLON |
16:11:44 |
| 163 |
553 |
XLON |
16:11:44 |
| 58 |
553 |
CHIX |
16:12:12 |
| 22 |
553 |
TRQX |
16:12:30 |
| 44 |
552.5 |
AQXE |
16:12:33 |
| 44 |
552.5 |
AQXE |
16:12:33 |
| 88 |
552.5 |
AQXE |
16:12:33 |
| 44 |
552.5 |
AQXE |
16:12:33 |
| 159 |
552.5 |
XLON |
16:12:33 |
| 477 |
552.5 |
XLON |
16:12:33 |
| 26 |
553 |
BATE |
16:14:20 |
| 12 |
553 |
BATE |
16:14:20 |
| 14 |
553 |
BATE |
16:14:20 |
| 80 |
553 |
BATE |
16:14:20 |
| 44 |
552.5 |
AQXE |
16:15:02 |
| 44 |
552.5 |
AQXE |
16:15:02 |
| 58 |
552.5 |
CHIX |
16:15:02 |
| 132 |
552.5 |
BATE |
16:15:02 |
| 273 |
552.5 |
BATE |
16:15:02 |
| 58 |
552.5 |
CHIX |
16:15:02 |
| 115 |
552.5 |
CHIX |
16:15:02 |
| 94 |
552.5 |
AQXE |
16:15:02 |
| 159 |
552.5 |
XLON |
16:15:02 |
| 159 |
552.5 |
XLON |
16:15:02 |
| 318 |
552.5 |
XLON |
16:15:02 |
| 22 |
552.5 |
TRQX |
16:15:02 |
| 7 |
551.5 |
TRQX |
16:15:11 |
| 476 |
551.5 |
XLON |
16:15:14 |
| 343 |
551.5 |
XLON |
16:15:14 |
| 11 |
551.5 |
TRQX |
16:15:14 |
| 34 |
552.5 |
AQXE |
16:16:51 |
| 183 |
552 |
XLON |
16:17:36 |
| 322 |
552 |
XLON |
16:17:36 |
| 34 |
552.5 |
AQXE |
16:18:41 |
| 48 |
552 |
CHIX |
16:19:02 |
| 276 |
552 |
XLON |
16:20:00 |
| 133 |
552 |
XLON |
16:20:00 |
| 77 |
552 |
CHIX |
16:21:10 |
| 382 |
552 |
BATE |
16:21:10 |
| 45 |
552.5 |
AQXE |
16:21:11 |
| 335 |
553 |
XLON |
16:22:26 |
| 17 |
553 |
XLON |
16:22:26 |
| 266 |
553 |
XLON |
16:22:26 |
| 47 |
553 |
AQXE |
16:23:34 |
| 371 |
552.5 |
XLON |
16:24:27 |
| 135 |
552.5 |
XLON |
16:24:27 |
| 44 |
553 |
AQXE |
16:25:28 |
| 376 |
552.5 |
XLON |
16:26:31 |
| 164 |
552.5 |
XLON |
16:26:32 |
| 66 |
552.5 |
TRQX |
16:26:40 |
| 92 |
552.5 |
TRQX |
16:26:40 |
| 166 |
552.5 |
CHIX |
16:26:40 |
| 351 |
552.5 |
BATE |
16:26:43 |
| 15 |
553 |
AQXE |
16:27:06 |
| 181 |
552.5 |
XLON |
16:27:10 |
| 63 |
552.5 |
XLON |
16:27:38 |
| 6 |
552.5 |
XLON |
16:29:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.