30 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
| Date of purchase: |
29 October 2025 |
| Number of ordinary £0.000125 shares purchased: |
74,838 |
| Highest price paid per share (pence): |
553.50 |
| Lowest price paid per share (pence): |
545.50 |
| Volume weighted average price paid per share (pence): |
549.94 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,641,261 ordinary shares, with no ordinary shares in treasury.
The figure of 402,641,261 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
549.98 |
49,069 |
| Chi-X (CHIX) |
549.84 |
6,049 |
| BATE (BATE) |
549.87 |
13,163 |
| Aquis (AQXE) |
549.96 |
4,433 |
| Turquoise (TRQX) |
549.92 |
2,124 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 152 |
550.5 |
XLON |
08:01:45 |
| 60 |
551 |
CHIX |
08:05:47 |
| 132 |
550.5 |
BATE |
08:06:10 |
| 304 |
550.5 |
XLON |
08:06:10 |
| 1 |
552.5 |
BATE |
08:14:42 |
| 131 |
552.5 |
BATE |
08:14:42 |
| 69 |
552.5 |
XLON |
08:17:44 |
| 73 |
552.5 |
XLON |
08:17:44 |
| 10 |
553 |
XLON |
08:17:44 |
| 42 |
552.5 |
XLON |
08:20:15 |
| 58 |
553 |
XLON |
08:20:15 |
| 52 |
553 |
XLON |
08:20:15 |
| 2 |
552 |
CHIX |
08:22:04 |
| 152 |
552.5 |
XLON |
08:24:39 |
| 152 |
552.5 |
XLON |
08:27:29 |
| 1 |
552 |
TRQX |
08:40:13 |
| 1 |
552.5 |
TRQX |
08:40:13 |
| 21 |
552.5 |
TRQX |
08:40:13 |
| 63 |
552 |
CHIX |
08:42:33 |
| 608 |
552 |
XLON |
08:42:33 |
| 152 |
552 |
XLON |
08:44:28 |
| 47 |
551.5 |
AQXE |
08:45:08 |
| 152 |
552 |
XLON |
08:46:43 |
| 1 |
552.5 |
TRQX |
08:47:08 |
| 22 |
552.5 |
TRQX |
08:47:08 |
| 63 |
552 |
CHIX |
08:47:12 |
| 47 |
551.5 |
AQXE |
08:55:08 |
| 152 |
551.5 |
XLON |
08:55:08 |
| 138 |
551 |
BATE |
08:55:14 |
| 138 |
551 |
BATE |
08:55:14 |
| 2 |
552.5 |
TRQX |
08:57:07 |
| 21 |
552.5 |
TRQX |
08:57:07 |
| 36 |
552 |
XLON |
08:57:43 |
| 150 |
552 |
XLON |
08:57:43 |
| 270 |
552 |
XLON |
08:57:43 |
| 1 |
551.5 |
CHIX |
08:58:01 |
| 138 |
552 |
BATE |
09:00:14 |
| 62 |
552 |
CHIX |
09:00:27 |
| 152 |
552 |
XLON |
09:00:27 |
| 152 |
552 |
XLON |
09:02:40 |
| 3 |
552.5 |
TRQX |
09:04:26 |
| 6 |
552.5 |
TRQX |
09:04:26 |
| 14 |
552.5 |
TRQX |
09:04:26 |
| 63 |
552 |
CHIX |
09:04:40 |
| 138 |
552 |
BATE |
09:04:45 |
| 15 |
552.5 |
AQXE |
09:04:58 |
| 32 |
552.5 |
AQXE |
09:04:58 |
| 3 |
552.5 |
AQXE |
09:07:03 |
| 44 |
552.5 |
AQXE |
09:07:25 |
| 152 |
552 |
XLON |
09:08:51 |
| 304 |
552 |
XLON |
09:08:51 |
| 23 |
552.5 |
TRQX |
09:09:02 |
| 63 |
552 |
CHIX |
09:09:18 |
| 138 |
552 |
BATE |
09:09:18 |
| 152 |
552 |
XLON |
09:09:18 |
| 4 |
552.5 |
AQXE |
09:09:47 |
| 7 |
552.5 |
AQXE |
09:09:47 |
| 36 |
552.5 |
AQXE |
09:09:47 |
| 152 |
552 |
XLON |
09:12:30 |
| 9 |
552.5 |
TRQX |
09:13:22 |
| 14 |
552.5 |
TRQX |
09:13:22 |
| 63 |
552 |
CHIX |
09:13:40 |
| 138 |
552 |
BATE |
09:13:40 |
| 12 |
552.5 |
AQXE |
09:13:51 |
| 16 |
552.5 |
AQXE |
09:13:51 |
| 19 |
552.5 |
AQXE |
09:13:51 |
| 456 |
552.5 |
XLON |
09:14:45 |
| 152 |
552 |
XLON |
09:17:26 |
| 152 |
552 |
XLON |
09:19:46 |
| 14 |
552.5 |
TRQX |
09:20:59 |
| 9 |
552.5 |
TRQX |
09:20:59 |
| 63 |
552 |
CHIX |
09:21:55 |
| 138 |
552 |
BATE |
09:21:55 |
| 3 |
552.5 |
AQXE |
09:21:56 |
| 44 |
552.5 |
AQXE |
09:21:56 |
| 140 |
552 |
XLON |
09:21:59 |
| 164 |
552 |
XLON |
09:27:37 |
| 42 |
551.5 |
XLON |
09:30:08 |
| 40 |
551.5 |
XLON |
09:30:08 |
| 9 |
552.5 |
TRQX |
09:30:26 |
| 14 |
552.5 |
TRQX |
09:30:26 |
| 138 |
552 |
BATE |
09:31:15 |
| 14 |
552.5 |
AQXE |
09:31:30 |
| 33 |
552.5 |
AQXE |
09:31:30 |
| 2 |
552.5 |
TRQX |
09:38:49 |
| 21 |
552.5 |
TRQX |
09:38:49 |
| 63 |
552.5 |
CHIX |
09:38:55 |
| 138 |
552 |
BATE |
09:40:07 |
| 608 |
552 |
XLON |
09:40:11 |
| 47 |
552.5 |
AQXE |
09:40:39 |
| 63 |
551.5 |
CHIX |
09:40:47 |
| 222 |
552 |
XLON |
09:42:38 |
| 42 |
552 |
XLON |
09:47:09 |
| 34 |
552 |
XLON |
09:47:09 |
| 72 |
552 |
XLON |
09:47:09 |
| 4 |
552 |
XLON |
09:47:09 |
| 152 |
552 |
XLON |
09:51:45 |
| 23 |
552.5 |
TRQX |
09:53:29 |
| 1 |
551.5 |
CHIX |
09:54:45 |
| 138 |
552 |
BATE |
09:55:08 |
| 152 |
552 |
XLON |
09:55:14 |
| 1 |
552 |
AQXE |
09:55:21 |
| 46 |
552 |
AQXE |
09:56:16 |
| 50 |
552 |
CHIX |
09:57:00 |
| 1 |
552 |
CHIX |
09:57:15 |
| 11 |
552 |
CHIX |
09:57:25 |
| 152 |
552 |
XLON |
09:57:25 |
| 23 |
552.5 |
TRQX |
09:59:12 |
| 63 |
552 |
CHIX |
09:59:45 |
| 264 |
552 |
XLON |
09:59:45 |
| 40 |
552 |
XLON |
09:59:45 |
| 115 |
552 |
BATE |
10:00:01 |
| 23 |
552 |
BATE |
10:00:04 |
| 47 |
552 |
AQXE |
10:01:41 |
| 152 |
552 |
XLON |
10:01:41 |
| 152 |
552 |
XLON |
10:04:25 |
| 23 |
552.5 |
TRQX |
10:06:32 |
| 152 |
552 |
XLON |
10:06:43 |
| 63 |
551.5 |
CHIX |
10:07:45 |
| 138 |
552 |
BATE |
10:08:08 |
| 47 |
552 |
AQXE |
10:08:34 |
| 152 |
552 |
XLON |
10:09:59 |
| 152 |
552 |
XLON |
10:13:16 |
| 63 |
552.5 |
CHIX |
10:21:07 |
| 152 |
552.5 |
XLON |
10:21:07 |
| 47 |
552.5 |
AQXE |
10:23:17 |
| 152 |
552.5 |
XLON |
10:23:17 |
| 138 |
552 |
BATE |
10:27:34 |
| 23 |
552 |
TRQX |
10:27:34 |
| 42 |
552 |
XLON |
10:27:49 |
| 110 |
552 |
XLON |
10:27:49 |
| 152 |
552 |
XLON |
10:31:44 |
| 23 |
552 |
TRQX |
10:32:56 |
| 2 |
551.5 |
CHIX |
10:34:29 |
| 9 |
551.5 |
CHIX |
10:34:29 |
| 52 |
551.5 |
CHIX |
10:34:29 |
| 152 |
551 |
XLON |
10:34:42 |
| 138 |
551 |
BATE |
10:34:55 |
| 47 |
551.5 |
AQXE |
10:35:24 |
| 152 |
551 |
XLON |
10:38:06 |
| 25 |
551 |
XLON |
10:40:48 |
| 21 |
551 |
XLON |
10:40:48 |
| 106 |
551 |
XLON |
10:40:48 |
| 132 |
551 |
BATE |
10:43:14 |
| 6 |
551 |
BATE |
10:43:14 |
| 47 |
551 |
AQXE |
10:43:28 |
| 23 |
551 |
TRQX |
10:43:37 |
| 63 |
551 |
CHIX |
10:43:37 |
| 58 |
551 |
XLON |
10:43:39 |
| 94 |
551 |
XLON |
10:43:39 |
| 68 |
551 |
XLON |
10:45:47 |
| 86 |
551 |
XLON |
10:45:47 |
| 150 |
551 |
XLON |
10:45:47 |
| 23 |
551 |
TRQX |
10:46:38 |
| 92 |
552 |
XLON |
10:50:31 |
| 202 |
552 |
XLON |
10:50:31 |
| 314 |
552 |
XLON |
10:50:31 |
| 138 |
552 |
BATE |
10:50:46 |
| 63 |
552 |
CHIX |
10:50:47 |
| 63 |
551.5 |
CHIX |
10:52:09 |
| 138 |
551.5 |
BATE |
10:52:09 |
| 152 |
551.5 |
XLON |
10:52:52 |
| 152 |
551.5 |
XLON |
10:55:28 |
| 63 |
551.5 |
CHIX |
10:57:14 |
| 138 |
551.5 |
BATE |
10:57:24 |
| 304 |
551.5 |
XLON |
10:57:34 |
| 304 |
551.5 |
XLON |
10:59:56 |
| 152 |
552 |
XLON |
11:03:11 |
| 68 |
552 |
BATE |
11:03:19 |
| 70 |
552 |
BATE |
11:03:19 |
| 47 |
551.5 |
AQXE |
11:03:46 |
| 94 |
551.5 |
AQXE |
11:03:46 |
| 63 |
551.5 |
CHIX |
11:03:46 |
| 36 |
551.5 |
XLON |
11:05:28 |
| 116 |
551.5 |
XLON |
11:09:23 |
| 47 |
551.5 |
AQXE |
11:09:23 |
| 18 |
551.5 |
XLON |
11:11:29 |
| 286 |
551.5 |
XLON |
11:11:29 |
| 47 |
551.5 |
AQXE |
11:13:30 |
| 152 |
551.5 |
XLON |
11:14:03 |
| 152 |
551.5 |
XLON |
11:16:07 |
| 63 |
551 |
CHIX |
11:19:01 |
| 152 |
551.5 |
XLON |
11:20:04 |
| 152 |
551.5 |
XLON |
11:23:45 |
| 47 |
551.5 |
AQXE |
11:24:47 |
| 152 |
551.5 |
XLON |
11:27:25 |
| 138 |
551.5 |
BATE |
11:28:16 |
| 23 |
551.5 |
TRQX |
11:28:18 |
| 92 |
551.5 |
TRQX |
11:28:18 |
| 63 |
551.5 |
CHIX |
11:28:21 |
| 138 |
551.5 |
BATE |
11:30:17 |
| 152 |
551.5 |
XLON |
11:30:25 |
| 23 |
551.5 |
TRQX |
11:31:10 |
| 152 |
550.5 |
XLON |
11:32:24 |
| 20 |
551 |
AQXE |
11:32:26 |
| 27 |
551.5 |
AQXE |
11:32:26 |
| 138 |
550.5 |
BATE |
11:32:38 |
| 63 |
550.5 |
CHIX |
11:32:57 |
| 152 |
550.5 |
XLON |
11:32:57 |
| 23 |
551 |
TRQX |
11:34:59 |
| 152 |
550.5 |
XLON |
11:35:11 |
| 152 |
551 |
XLON |
11:37:18 |
| 63 |
550.5 |
CHIX |
11:37:56 |
| 24 |
551 |
AQXE |
11:38:56 |
| 23 |
551 |
AQXE |
11:38:56 |
| 152 |
551 |
XLON |
11:39:19 |
| 47 |
551 |
XLON |
11:41:47 |
| 80 |
551 |
XLON |
11:41:47 |
| 25 |
551 |
XLON |
11:41:47 |
| 138 |
551 |
BATE |
11:43:52 |
| 138 |
551 |
BATE |
11:46:18 |
| 63 |
550.5 |
CHIX |
11:46:44 |
| 152 |
550.5 |
XLON |
11:46:44 |
| 152 |
551.5 |
XLON |
11:47:24 |
| 152 |
552 |
XLON |
11:49:08 |
| 152 |
552 |
XLON |
11:52:17 |
| 63 |
552 |
CHIX |
11:52:42 |
| 138 |
552 |
BATE |
11:53:00 |
| 304 |
552 |
XLON |
11:54:26 |
| 152 |
552 |
XLON |
11:56:25 |
| 152 |
551.5 |
XLON |
11:59:12 |
| 47 |
551 |
AQXE |
12:00:44 |
| 122 |
551 |
BATE |
12:00:44 |
| 16 |
551 |
BATE |
12:00:44 |
| 47 |
551 |
AQXE |
12:00:44 |
| 63 |
551 |
CHIX |
12:00:44 |
| 123 |
551 |
XLON |
12:02:24 |
| 29 |
551 |
XLON |
12:02:24 |
| 47 |
551 |
AQXE |
12:02:52 |
| 23 |
551.5 |
TRQX |
12:05:00 |
| 152 |
551.5 |
XLON |
12:05:06 |
| 152 |
551.5 |
XLON |
12:06:56 |
| 152 |
551.5 |
XLON |
12:10:37 |
| 152 |
551.5 |
XLON |
12:12:59 |
| 152 |
551.5 |
XLON |
12:15:13 |
| 152 |
551.5 |
BATE |
12:15:49 |
| 31 |
551.5 |
TRQX |
12:16:38 |
| 304 |
551.5 |
XLON |
12:17:45 |
| 152 |
551.5 |
BATE |
12:19:29 |
| 304 |
551.5 |
XLON |
12:19:52 |
| 83 |
551.5 |
CHIX |
12:20:27 |
| 62 |
552 |
AQXE |
12:21:58 |
| 62 |
552 |
AQXE |
12:21:58 |
| 83 |
551.5 |
CHIX |
12:21:58 |
| 152 |
551.5 |
XLON |
12:21:58 |
| 152 |
551.5 |
XLON |
12:22:28 |
| 152 |
552 |
XLON |
12:24:09 |
| 152 |
552 |
BATE |
12:25:20 |
| 304 |
552 |
XLON |
12:26:33 |
| 83 |
552 |
CHIX |
12:27:02 |
| 1 |
552.5 |
AQXE |
12:27:13 |
| 61 |
552.5 |
AQXE |
12:27:13 |
| 152 |
552 |
BATE |
12:28:24 |
| 456 |
552 |
XLON |
12:29:07 |
| 83 |
552 |
CHIX |
12:31:11 |
| 11 |
552.5 |
AQXE |
12:31:30 |
| 51 |
552.5 |
AQXE |
12:31:30 |
| 304 |
552 |
XLON |
12:31:56 |
| 152 |
552.5 |
BATE |
12:32:57 |
| 152 |
552 |
XLON |
12:33:33 |
| 31 |
552 |
TRQX |
12:33:33 |
| 62 |
552 |
TRQX |
12:33:33 |
| 152 |
551.5 |
XLON |
12:33:52 |
| 39 |
552 |
XLON |
12:35:56 |
| 113 |
552 |
XLON |
12:35:56 |
| 152 |
552 |
XLON |
12:39:16 |
| 152 |
552.5 |
XLON |
12:41:04 |
| 50 |
553.5 |
XLON |
12:43:00 |
| 56 |
553.5 |
XLON |
12:43:00 |
| 46 |
553.5 |
XLON |
12:43:00 |
| 152 |
552.5 |
BATE |
12:43:06 |
| 152 |
553.5 |
XLON |
12:44:37 |
| 83 |
553 |
CHIX |
12:44:56 |
| 6 |
553.5 |
XLON |
12:46:44 |
| 29 |
553.5 |
XLON |
12:46:44 |
| 35 |
553.5 |
XLON |
12:46:44 |
| 82 |
553.5 |
XLON |
12:46:44 |
| 83 |
553 |
CHIX |
12:48:06 |
| 50 |
553.5 |
XLON |
12:48:37 |
| 75 |
553.5 |
XLON |
12:48:37 |
| 1 |
553.5 |
XLON |
12:48:37 |
| 26 |
553.5 |
XLON |
12:48:37 |
| 30 |
553 |
TRQX |
12:48:47 |
| 82 |
553.5 |
XLON |
12:50:33 |
| 102 |
553.5 |
XLON |
12:50:33 |
| 43 |
553.5 |
XLON |
12:50:33 |
| 77 |
553.5 |
XLON |
12:50:33 |
| 31 |
553 |
TRQX |
12:51:00 |
| 152 |
552.5 |
BATE |
12:51:01 |
| 152 |
552.5 |
XLON |
12:52:21 |
| 145 |
552.5 |
BATE |
12:53:04 |
| 7 |
552.5 |
BATE |
12:53:16 |
| 83 |
552.5 |
CHIX |
12:53:58 |
| 152 |
552.5 |
XLON |
12:54:41 |
| 31 |
553 |
TRQX |
12:54:43 |
| 152 |
552 |
BATE |
13:00:56 |
| 62 |
552 |
AQXE |
13:00:56 |
| 152 |
552 |
XLON |
13:00:56 |
| 62 |
552 |
AQXE |
13:00:56 |
| 62 |
552 |
AQXE |
13:00:56 |
| 152 |
553 |
XLON |
13:10:10 |
| 304 |
552.5 |
XLON |
13:10:46 |
| 83 |
553 |
CHIX |
13:10:54 |
| 152 |
552.5 |
XLON |
13:12:51 |
| 152 |
552.5 |
XLON |
13:15:00 |
| 1 |
552.5 |
TRQX |
13:15:06 |
| 30 |
552.5 |
TRQX |
13:15:06 |
| 62 |
552.5 |
AQXE |
13:15:09 |
| 152 |
552.5 |
BATE |
13:15:16 |
| 152 |
552.5 |
XLON |
13:16:51 |
| 69 |
552.5 |
XLON |
13:18:47 |
| 83 |
552.5 |
XLON |
13:18:47 |
| 83 |
552.5 |
CHIX |
13:18:55 |
| 53 |
552.5 |
AQXE |
13:19:25 |
| 9 |
552.5 |
AQXE |
13:19:25 |
| 1 |
552.5 |
TRQX |
13:19:41 |
| 30 |
552.5 |
TRQX |
13:19:41 |
| 152 |
551.5 |
BATE |
13:20:17 |
| 304 |
552 |
XLON |
13:21:00 |
| 22 |
552 |
XLON |
13:23:22 |
| 68 |
552 |
XLON |
13:23:22 |
| 214 |
552 |
XLON |
13:23:22 |
| 83 |
552 |
CHIX |
13:24:34 |
| 28 |
552.5 |
AQXE |
13:25:04 |
| 34 |
552.5 |
AQXE |
13:25:04 |
| 304 |
552 |
XLON |
13:25:38 |
| 152 |
552 |
BATE |
13:26:43 |
| 152 |
552.5 |
XLON |
13:28:22 |
| 31 |
552.5 |
TRQX |
13:30:15 |
| 152 |
552.5 |
BATE |
13:31:32 |
| 304 |
552.5 |
XLON |
13:31:32 |
| 41 |
553 |
XLON |
13:33:34 |
| 111 |
553 |
XLON |
13:33:34 |
| 25 |
553 |
CHIX |
13:33:42 |
| 1 |
553 |
CHIX |
13:33:42 |
| 57 |
553 |
CHIX |
13:33:42 |
| 62 |
552.5 |
AQXE |
13:34:18 |
| 61 |
553 |
XLON |
13:35:38 |
| 79 |
553 |
XLON |
13:35:38 |
| 12 |
553 |
XLON |
13:35:38 |
| 71 |
553 |
XLON |
13:37:47 |
| 81 |
553 |
XLON |
13:37:47 |
| 1 |
552.5 |
TRQX |
13:37:49 |
| 30 |
552.5 |
TRQX |
13:37:49 |
| 152 |
552.5 |
XLON |
13:39:33 |
| 14 |
552.5 |
AQXE |
13:41:04 |
| 14 |
552.5 |
AQXE |
13:41:05 |
| 83 |
552.5 |
CHIX |
13:41:09 |
| 15 |
552.5 |
AQXE |
13:41:09 |
| 14 |
552.5 |
AQXE |
13:41:09 |
| 152 |
552.5 |
XLON |
13:41:37 |
| 5 |
552.5 |
AQXE |
13:41:43 |
| 31 |
552.5 |
TRQX |
13:43:24 |
| 152 |
552.5 |
XLON |
13:43:27 |
| 22 |
553 |
BATE |
13:43:55 |
| 37 |
553 |
BATE |
13:43:55 |
| 93 |
553 |
BATE |
13:43:55 |
| 152 |
552 |
XLON |
13:46:47 |
| 72 |
552 |
BATE |
13:48:09 |
| 80 |
552 |
BATE |
13:48:51 |
| 152 |
552 |
XLON |
13:50:03 |
| 13 |
552.5 |
AQXE |
13:54:36 |
| 49 |
552.5 |
AQXE |
13:54:36 |
| 83 |
552 |
CHIX |
13:55:49 |
| 152 |
552 |
XLON |
13:55:49 |
| 1 |
552.5 |
TRQX |
13:55:51 |
| 8 |
552.5 |
TRQX |
13:55:51 |
| 22 |
552.5 |
TRQX |
13:55:51 |
| 27 |
552.5 |
BATE |
13:56:48 |
| 43 |
552.5 |
BATE |
13:56:48 |
| 82 |
552.5 |
BATE |
13:56:48 |
| 39 |
552.5 |
XLON |
13:58:00 |
| 64 |
552.5 |
XLON |
13:58:00 |
| 201 |
552.5 |
XLON |
13:58:00 |
| 304 |
552.5 |
XLON |
14:00:18 |
| 83 |
552 |
CHIX |
14:01:26 |
| 62 |
552.5 |
AQXE |
14:01:26 |
| 29 |
552.5 |
XLON |
14:01:59 |
| 123 |
552.5 |
XLON |
14:03:21 |
| 152 |
552.5 |
BATE |
14:03:21 |
| 29 |
552.5 |
XLON |
14:05:48 |
| 87 |
552.5 |
XLON |
14:05:48 |
| 112 |
552.5 |
XLON |
14:05:48 |
| 76 |
552.5 |
XLON |
14:05:48 |
| 152 |
552 |
XLON |
14:08:33 |
| 152 |
552 |
XLON |
14:10:12 |
| 152 |
552 |
XLON |
14:13:56 |
| 152 |
552 |
BATE |
14:15:37 |
| 152 |
552 |
XLON |
14:16:05 |
| 152 |
552 |
XLON |
14:18:01 |
| 111 |
552.5 |
CHIX |
14:18:49 |
| 152 |
552 |
XLON |
14:19:49 |
| 41 |
551.5 |
TRQX |
14:20:20 |
| 152 |
551.5 |
BATE |
14:21:46 |
| 83 |
551.5 |
AQXE |
14:22:21 |
| 152 |
551.5 |
XLON |
14:22:21 |
| 152 |
550 |
XLON |
14:23:42 |
| 304 |
549.5 |
XLON |
14:26:03 |
| 152 |
549 |
BATE |
14:27:06 |
| 152 |
548.5 |
XLON |
14:27:54 |
| 111 |
547.5 |
CHIX |
14:28:42 |
| 19 |
549 |
TRQX |
14:29:01 |
| 22 |
549 |
TRQX |
14:29:01 |
| 83 |
549 |
AQXE |
14:29:26 |
| 152 |
549 |
XLON |
14:29:48 |
| 152 |
549 |
XLON |
14:31:29 |
| 152 |
548.5 |
BATE |
14:32:56 |
| 75 |
549 |
XLON |
14:33:33 |
| 81 |
549 |
XLON |
14:33:33 |
| 148 |
549 |
XLON |
14:33:33 |
| 304 |
549 |
XLON |
14:35:50 |
| 111 |
548.5 |
CHIX |
14:36:02 |
| 22 |
549 |
AQXE |
14:36:16 |
| 61 |
549 |
AQXE |
14:36:16 |
| 41 |
548.5 |
TRQX |
14:36:46 |
| 152 |
548 |
XLON |
14:36:50 |
| 152 |
548.5 |
BATE |
14:36:50 |
| 304 |
548 |
XLON |
14:39:13 |
| 152 |
548.5 |
BATE |
14:40:32 |
| 302 |
548 |
XLON |
14:41:19 |
| 2 |
548 |
XLON |
14:41:19 |
| 2 |
548.5 |
CHIX |
14:42:07 |
| 9 |
548.5 |
CHIX |
14:42:07 |
| 100 |
548.5 |
CHIX |
14:42:07 |
| 41 |
548.5 |
TRQX |
14:42:19 |
| 36 |
548.5 |
AQXE |
14:42:33 |
| 24 |
548.5 |
AQXE |
14:42:33 |
| 14 |
548.5 |
AQXE |
14:42:39 |
| 9 |
548.5 |
AQXE |
14:42:41 |
| 219 |
548 |
XLON |
14:43:33 |
| 85 |
548 |
XLON |
14:43:33 |
| 152 |
548 |
BATE |
14:44:55 |
| 107 |
548.5 |
XLON |
14:45:50 |
| 81 |
548.5 |
XLON |
14:45:50 |
| 116 |
548.5 |
XLON |
14:45:50 |
| 152 |
547 |
XLON |
14:46:04 |
| 152 |
547 |
XLON |
14:46:57 |
| 111 |
547 |
CHIX |
14:47:14 |
| 41 |
547 |
TRQX |
14:47:16 |
| 152 |
547 |
BATE |
14:47:19 |
| 83 |
547 |
AQXE |
14:47:28 |
| 152 |
547 |
XLON |
14:48:40 |
| 152 |
547 |
BATE |
14:50:41 |
| 304 |
547.5 |
XLON |
14:51:05 |
| 111 |
547.5 |
CHIX |
14:51:17 |
| 41 |
547.5 |
TRQX |
14:51:18 |
| 304 |
547.5 |
XLON |
14:52:29 |
| 152 |
547.5 |
XLON |
14:52:29 |
| 7 |
547.5 |
BATE |
14:52:40 |
| 27 |
547.5 |
BATE |
14:52:40 |
| 118 |
547.5 |
BATE |
14:52:40 |
| 83 |
548 |
AQXE |
14:54:31 |
| 304 |
548 |
XLON |
14:54:31 |
| 304 |
548 |
XLON |
14:54:31 |
| 152 |
547.5 |
XLON |
14:55:19 |
| 152 |
547.5 |
BATE |
14:55:35 |
| 111 |
547.5 |
CHIX |
14:55:59 |
| 41 |
547.5 |
TRQX |
14:55:59 |
| 36 |
548.5 |
AQXE |
14:57:03 |
| 47 |
548.5 |
AQXE |
14:57:03 |
| 152 |
548 |
XLON |
14:57:05 |
| 152 |
547.5 |
BATE |
14:58:10 |
| 152 |
547.5 |
XLON |
14:58:10 |
| 152 |
547.5 |
XLON |
14:58:10 |
| 304 |
547.5 |
XLON |
14:58:10 |
| 73 |
548.5 |
XLON |
15:04:17 |
| 98 |
548.5 |
XLON |
15:04:17 |
| 41 |
548.5 |
XLON |
15:04:17 |
| 190 |
548.5 |
XLON |
15:04:17 |
| 54 |
548.5 |
XLON |
15:04:17 |
| 456 |
548.5 |
XLON |
15:04:20 |
| 111 |
548.5 |
CHIX |
15:04:20 |
| 41 |
548.5 |
TRQX |
15:04:22 |
| 141 |
549 |
XLON |
15:06:17 |
| 160 |
549 |
XLON |
15:06:17 |
| 3 |
549 |
XLON |
15:06:17 |
| 111 |
548.5 |
CHIX |
15:07:21 |
| 69 |
548.5 |
XLON |
15:07:21 |
| 152 |
548.5 |
XLON |
15:07:21 |
| 235 |
548.5 |
XLON |
15:07:21 |
| 152 |
548.5 |
XLON |
15:07:21 |
| 152 |
549 |
BATE |
15:07:33 |
| 152 |
549 |
BATE |
15:09:25 |
| 24 |
549.5 |
XLON |
15:09:42 |
| 63 |
549.5 |
XLON |
15:09:42 |
| 67 |
549.5 |
XLON |
15:09:42 |
| 150 |
549.5 |
XLON |
15:09:42 |
| 111 |
549 |
CHIX |
15:09:50 |
| 155 |
549.5 |
XLON |
15:10:58 |
| 47 |
549.5 |
XLON |
15:10:58 |
| 102 |
549.5 |
XLON |
15:10:58 |
| 111 |
549 |
CHIX |
15:12:01 |
| 152 |
549 |
BATE |
15:12:06 |
| 304 |
549 |
XLON |
15:12:22 |
| 304 |
549 |
XLON |
15:13:41 |
| 152 |
549 |
BATE |
15:14:48 |
| 152 |
549 |
BATE |
15:14:48 |
| 304 |
549 |
XLON |
15:14:54 |
| 111 |
549 |
CHIX |
15:15:01 |
| 152 |
548.5 |
BATE |
15:15:36 |
| 15 |
548.5 |
BATE |
15:15:36 |
| 83 |
548.5 |
AQXE |
15:15:47 |
| 83 |
548.5 |
AQXE |
15:15:47 |
| 137 |
548.5 |
BATE |
15:15:47 |
| 249 |
548.5 |
AQXE |
15:15:47 |
| 152 |
548.5 |
XLON |
15:15:47 |
| 152 |
548.5 |
XLON |
15:15:47 |
| 304 |
548.5 |
XLON |
15:15:47 |
| 41 |
548.5 |
TRQX |
15:15:47 |
| 41 |
548.5 |
TRQX |
15:15:47 |
| 41 |
548.5 |
TRQX |
15:15:47 |
| 41 |
548.5 |
TRQX |
15:15:47 |
| 152 |
548.5 |
XLON |
15:17:16 |
| 152 |
548.5 |
BATE |
15:17:44 |
| 40 |
548.5 |
TRQX |
15:18:53 |
| 1 |
548.5 |
TRQX |
15:18:53 |
| 83 |
548.5 |
AQXE |
15:19:12 |
| 304 |
548.5 |
XLON |
15:19:22 |
| 152 |
548.5 |
BATE |
15:19:56 |
| 120 |
548.5 |
XLON |
15:21:01 |
| 184 |
548.5 |
XLON |
15:21:01 |
| 111 |
548 |
CHIX |
15:21:28 |
| 152 |
548 |
XLON |
15:21:28 |
| 152 |
548 |
XLON |
15:21:28 |
| 10 |
548 |
XLON |
15:21:28 |
| 142 |
548 |
XLON |
15:21:28 |
| 152 |
548.5 |
BATE |
15:22:46 |
| 2 |
548 |
XLON |
15:22:58 |
| 150 |
548 |
XLON |
15:22:58 |
| 2 |
548.5 |
TRQX |
15:24:04 |
| 29 |
548.5 |
TRQX |
15:24:04 |
| 10 |
548.5 |
TRQX |
15:24:04 |
| 111 |
548.5 |
CHIX |
15:24:26 |
| 83 |
548.5 |
AQXE |
15:24:39 |
| 111 |
548.5 |
CHIX |
15:29:41 |
| 41 |
548.5 |
TRQX |
15:29:45 |
| 83 |
548.5 |
AQXE |
15:30:30 |
| 111 |
548.5 |
CHIX |
15:35:51 |
| 41 |
548.5 |
TRQX |
15:35:52 |
| 83 |
548.5 |
AQXE |
15:36:15 |
| 1976 |
548.5 |
XLON |
15:36:48 |
| 304 |
548.5 |
XLON |
15:38:22 |
| 111 |
548.5 |
CHIX |
15:39:03 |
| 41 |
548.5 |
TRQX |
15:39:08 |
| 83 |
548.5 |
AQXE |
15:39:30 |
| 304 |
548.5 |
XLON |
15:39:32 |
| 304 |
549 |
XLON |
15:41:19 |
| 304 |
549 |
XLON |
15:43:10 |
| 118 |
549 |
XLON |
15:44:57 |
| 16 |
549 |
XLON |
15:44:57 |
| 170 |
549 |
XLON |
15:44:57 |
| 83 |
548.5 |
AQXE |
15:44:59 |
| 41 |
548.5 |
TRQX |
15:44:59 |
| 111 |
548.5 |
CHIX |
15:44:59 |
| 304 |
548.5 |
XLON |
15:46:39 |
| 304 |
548.5 |
XLON |
15:48:17 |
| 111 |
548.5 |
CHIX |
15:49:21 |
| 152 |
548.5 |
XLON |
15:49:21 |
| 456 |
548.5 |
XLON |
15:49:21 |
| 41 |
548.5 |
TRQX |
15:49:21 |
| 152 |
548.5 |
XLON |
15:51:24 |
| 152 |
548.5 |
XLON |
15:53:08 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 83 |
548 |
AQXE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 27 |
548 |
BATE |
15:53:36 |
| 125 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
BATE |
15:53:36 |
| 152 |
548 |
XLON |
15:53:36 |
| 152 |
548 |
XLON |
15:53:36 |
| 41 |
548 |
TRQX |
15:54:25 |
| 111 |
547.5 |
CHIX |
15:54:46 |
| 103 |
547.5 |
BATE |
15:55:36 |
| 83 |
548 |
AQXE |
15:55:48 |
| 142 |
548 |
XLON |
15:56:00 |
| 10 |
548 |
XLON |
15:56:00 |
| 73 |
547.5 |
XLON |
15:56:59 |
| 79 |
547.5 |
XLON |
15:56:59 |
| 152 |
547.5 |
XLON |
15:56:59 |
| 152 |
547.5 |
XLON |
15:56:59 |
| 49 |
547.5 |
BATE |
15:56:59 |
| 152 |
547 |
XLON |
15:57:32 |
| 41 |
548 |
TRQX |
15:59:22 |
| 152 |
547.5 |
XLON |
15:59:35 |
| 36 |
548 |
AQXE |
16:00:01 |
| 47 |
548 |
AQXE |
16:00:01 |
| 111 |
547 |
CHIX |
16:00:40 |
| 152 |
547 |
BATE |
16:00:40 |
| 152 |
547 |
XLON |
16:00:40 |
| 304 |
547 |
XLON |
16:00:40 |
| 152 |
547.5 |
XLON |
16:03:02 |
| 123 |
547.5 |
BATE |
16:03:16 |
| 29 |
547.5 |
BATE |
16:03:16 |
| 69 |
547.5 |
XLON |
16:05:21 |
| 83 |
547.5 |
XLON |
16:05:21 |
| 200 |
547.5 |
XLON |
16:06:47 |
| 104 |
547.5 |
XLON |
16:06:47 |
| 83 |
547.5 |
AQXE |
16:07:33 |
| 5 |
547.5 |
TRQX |
16:07:35 |
| 36 |
547.5 |
TRQX |
16:07:35 |
| 111 |
547.5 |
CHIX |
16:07:35 |
| 40 |
547.5 |
XLON |
16:08:37 |
| 112 |
547.5 |
XLON |
16:08:37 |
| 152 |
547.5 |
XLON |
16:08:37 |
| 111 |
547.5 |
CHIX |
16:09:45 |
| 41 |
547.5 |
TRQX |
16:09:47 |
| 83 |
547.5 |
AQXE |
16:10:05 |
| 152 |
547.5 |
XLON |
16:10:15 |
| 152 |
547.5 |
XLON |
16:10:15 |
| 152 |
547 |
BATE |
16:11:11 |
| 152 |
547 |
BATE |
16:11:11 |
| 152 |
547 |
BATE |
16:11:11 |
| 304 |
547 |
XLON |
16:11:11 |
| 152 |
547 |
XLON |
16:11:11 |
| 3 |
547.5 |
TRQX |
16:12:38 |
| 30 |
547.5 |
TRQX |
16:12:38 |
| 8 |
547.5 |
TRQX |
16:12:38 |
| 92 |
547.5 |
XLON |
16:12:45 |
| 88 |
547 |
BATE |
16:12:45 |
| 212 |
547.5 |
XLON |
16:12:45 |
| 111 |
547 |
CHIX |
16:12:45 |
| 64 |
547 |
BATE |
16:12:46 |
| 36 |
547.5 |
AQXE |
16:13:07 |
| 47 |
547.5 |
AQXE |
16:13:07 |
| 152 |
547 |
XLON |
16:13:53 |
| 152 |
547 |
XLON |
16:13:53 |
| 152 |
547 |
XLON |
16:14:57 |
| 152 |
547 |
XLON |
16:14:57 |
| 18 |
547.5 |
AQXE |
16:15:01 |
| 156 |
547.5 |
AQXE |
16:15:01 |
| 255 |
547 |
CHIX |
16:15:03 |
| 2 |
547.5 |
TRQX |
16:15:14 |
| 35 |
547.5 |
TRQX |
16:15:14 |
| 58 |
547.5 |
TRQX |
16:15:14 |
| 70 |
547 |
BATE |
16:15:25 |
| 461 |
547 |
BATE |
16:15:25 |
| 84 |
546.5 |
XLON |
16:16:22 |
| 130 |
546.5 |
XLON |
16:16:22 |
| 220 |
546.5 |
XLON |
16:16:22 |
| 696 |
546.5 |
XLON |
16:16:22 |
| 152 |
546.5 |
XLON |
16:16:22 |
| 152 |
546.5 |
XLON |
16:16:22 |
| 60 |
546 |
BATE |
16:17:33 |
| 28 |
546.5 |
CHIX |
16:18:11 |
| 56 |
546.5 |
CHIX |
16:18:11 |
| 31 |
546.5 |
TRQX |
16:18:17 |
| 168 |
546.5 |
XLON |
16:18:48 |
| 298 |
546.5 |
XLON |
16:18:48 |
| 63 |
546 |
AQXE |
16:19:05 |
| 190 |
546.5 |
BATE |
16:19:42 |
| 37 |
546 |
XLON |
16:21:14 |
| 466 |
546 |
XLON |
16:21:14 |
| 64 |
546 |
AQXE |
16:21:24 |
| 31 |
546 |
TRQX |
16:21:32 |
| 84 |
545.5 |
CHIX |
16:21:32 |
| 170 |
545.5 |
BATE |
16:22:43 |
| 36 |
546 |
AQXE |
16:23:12 |
| 23 |
546 |
TRQX |
16:23:40 |
| 34 |
546 |
XLON |
16:24:40 |
| 295 |
546 |
XLON |
16:24:40 |
| 480 |
546 |
XLON |
16:24:40 |
| 531 |
546 |
XLON |
16:26:41 |
| 100 |
546.5 |
CHIX |
16:27:53 |
| 30 |
546 |
XLON |
16:28:43 |
| 14 |
546 |
AQXE |
16:29:39 |
| 6 |
546 |
TRQX |
16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.