RNS Number : 4694K

AJ Bell PLC

05 December 2025

5 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025. Once concluded, the Company will commence a further buyback programme, of up to £50m, as announced on 4 December 2025.

Date of purchase:	4 December 2025
Number of ordinary £0.000125 shares purchased:	182,642
Highest price paid per share (pence):	510.00
Lowest price paid per share (pence):	483.20
Volume weighted average price paid per share (pence):	490.36

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,240,312 ordinary shares, with no ordinary shares in treasury.

The figure of 402,240,312 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	490.33	116,767
Chi-X (CHIX)	490.41	17,711
BATE (BATE)	490.44	33,379
Aquis (AQXE)	490.34	8,348
Turquoise (TRQX)	490.35	6,437

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
228	510	XLON	08:03:31
205	507	XLON	08:04:42
170	495.6	XLON	08:07:05
199	495.4	XLON	08:08:47
265	488.2	XLON	08:09:36
186	499.6	BATE	08:10:32
24	499.8	BATE	08:10:32
27	497.4	TRQX	08:11:55
42	497.4	TRQX	08:11:55
64	496.4	CHIX	08:12:05
7	496.4	CHIX	08:12:06
121	496.4	CHIX	08:12:08
73	495.2	XLON	08:12:27
55	495.4	XLON	08:12:27
73	495.4	XLON	08:12:27
62	496.4	AQXE	08:12:28
56	484.8	XLON	08:15:05
44	485	XLON	08:15:05
56	485	XLON	08:15:05
192	493.8	XLON	08:19:25
218	485.8	XLON	08:25:30
4	485.8	XLON	08:25:30
19	485.8	XLON	08:25:30
172	493.2	XLON	08:27:36
40	493.2	XLON	08:27:36
155	495.8	XLON	08:28:58
107	496.2	XLON	08:31:05
124	496.2	XLON	08:31:05
220	494.8	XLON	08:31:35
206	494.8	BATE	08:32:27
27	494.6	TRQX	08:33:00
40	494.6	TRQX	08:33:07
36	496	AQXE	08:33:32
37	497	CHIX	08:33:36
84	497	CHIX	08:33:36
57	500	AQXE	08:33:47
65	499	CHIX	08:34:12
19	499.2	CHIX	08:34:12
146	498.4	BATE	08:34:33
309	498.2	XLON	08:35:30
71	498	XLON	08:36:53
109	498	XLON	08:36:53
194	497.2	XLON	08:38:24
130	493.6	XLON	08:42:10
158	493.6	XLON	08:42:10
232	494	XLON	08:42:15
196	493.2	BATE	08:43:41
45	492.2	AQXE	08:43:51
36	491.8	AQXE	08:45:21
29	492	TRQX	08:46:40
121	490.2	CHIX	08:47:34
80	490.2	CHIX	08:47:41
15	492	TRQX	08:47:41
25	492	TRQX	08:47:41
326	486.4	XLON	08:48:49
170	488.4	XLON	08:49:06
161	490.4	BATE	08:49:11
184	489.2	XLON	08:52:32
355	490.2	XLON	08:55:11
22	490	TRQX	08:55:57
53	489.8	AQXE	08:56:46
264	490	XLON	08:57:10
36	490.2	AQXE	08:57:11
225	490.4	BATE	08:57:42
367	490.6	XLON	08:58:25
37	490.4	TRQX	08:58:27
55	490.8	CHIX	08:58:29
134	490.4	BATE	08:58:37
4	490.8	CHIX	08:58:42
121	490.8	CHIX	08:58:42
322	489.2	XLON	09:00:51
7	488.6	XLON	09:01:00
369	488.6	XLON	09:01:00
111	489.4	BATE	09:01:28
28	488.6	AQXE	09:02:17
199	488.6	XLON	09:02:17
28	489.8	TRQX	09:02:23
161	489	BATE	09:02:46
171	489.8	XLON	09:03:16
119	489.8	XLON	09:03:16
53	488.8	AQXE	09:04:04
389	489.6	XLON	09:04:19
1	489.8	CHIX	09:04:27
36	489.8	CHIX	09:04:27
16	489.8	CHIX	09:04:27
36	489.8	CHIX	09:04:27
43	489.2	TRQX	09:05:18
85	489.2	CHIX	09:05:22
160	489.4	XLON	09:05:31
25	489.4	XLON	09:05:31
61	489.4	XLON	09:05:31
205	489.2	BATE	09:05:36
242	488.6	XLON	09:06:09
85	489.4	BATE	09:06:45
89	489.8	CHIX	09:06:47
76	489	CHIX	09:08:05
272	488.4	XLON	09:08:52
34	489	AQXE	09:09:13
220	487.6	XLON	09:09:26
29	487.4	TRQX	09:09:43
52	487.6	AQXE	09:10:54
45	483.2	TRQX	09:11:18
209	484.8	XLON	09:12:58
238	486.4	XLON	09:14:48
33	486.4	CHIX	09:14:53
76	486.4	CHIX	09:14:53
271	486.4	XLON	09:15:31
212	486.6	BATE	09:15:41
25	487	TRQX	09:15:58
53	487	AQXE	09:16:06
36	487	AQXE	09:16:42
192	487.2	XLON	09:18:07
344	487.2	XLON	09:18:41
148	487.6	BATE	09:18:50
44	488.2	TRQX	09:19:35
82	487.8	CHIX	09:20:02
164	489.6	XLON	09:20:18
28	489.8	XLON	09:20:18
50	489.2	XLON	09:22:31
166	489.2	XLON	09:22:31
171	489.2	XLON	09:22:56
31	489	TRQX	09:22:58
7	488.6	AQXE	09:23:09
25	488.6	AQXE	09:23:09
26	488.2	TRQX	09:23:14
4	488.2	CHIX	09:23:57
116	488.2	CHIX	09:23:57
165	488.2	BATE	09:24:33
26	488.4	XLON	09:24:57
176	488.4	XLON	09:24:57
213	487.8	BATE	09:25:01
51	487.6	AQXE	09:28:08
267	488.8	XLON	09:28:12
230	491.6	XLON	09:29:20
70	492	CHIX	09:29:42
24	491.6	TRQX	09:30:58
101	491.6	CHIX	09:31:19
34	492	AQXE	09:31:57
49	492	AQXE	09:32:10
200	491	XLON	09:32:35
372	491	XLON	09:32:35
41	491.6	TRQX	09:32:37
246	491	BATE	09:32:53
84	490.8	CHIX	09:33:25
142	491	BATE	09:33:31
65	491	XLON	09:34:11
239	491.2	XLON	09:34:11
434	489.8	XLON	09:34:39
24	491.6	TRQX	09:35:18
214	491	XLON	09:36:53
163	490.6	BATE	09:36:59
53	491	AQXE	09:37:16
250	490.4	XLON	09:37:49
106	494	CHIX	09:38:18
41	494	AQXE	09:38:33
167	493	XLON	09:39:07
138	493.2	XLON	09:39:07
55	493.2	XLON	09:39:07
230	491.8	XLON	09:39:13
39	492	TRQX	09:40:12
332	494.2	XLON	09:41:21
59	494.6	XLON	09:41:52
181	494.6	XLON	09:41:52
30	494	TRQX	09:42:23
173	494	BATE	09:42:58
235	493.4	BATE	09:43:02
27	494.2	TRQX	09:43:17
99	494.2	CHIX	09:43:18
83	494.2	CHIX	09:43:18
176	493.4	XLON	09:43:56
159	493.6	BATE	09:45:40
35	493.2	AQXE	09:45:40
44	493.2	AQXE	09:45:40
402	493.4	XLON	09:45:40
160	493.4	BATE	09:45:48
39	492.6	TRQX	09:46:11
96	492.6	XLON	09:47:13
124	492.6	XLON	09:47:13
293	492.4	XLON	09:47:33
120	492.4	CHIX	09:48:04
89	492.4	CHIX	09:48:13
166	492	XLON	09:49:32
85	492	XLON	09:49:32
250	492	XLON	09:50:07
30	492.8	TRQX	09:50:16
58	492.2	AQXE	09:50:47
116	492.2	BATE	09:51:51
40	492.2	AQXE	09:51:55
71	492	XLON	09:52:59
159	492.2	XLON	09:52:59
222	491.8	XLON	09:54:48
70	492	CHIX	09:54:50
21	491.6	TRQX	09:56:03
52	491.6	AQXE	09:56:03
121	491.6	BATE	09:56:03
212	491.6	XLON	09:56:34
29	491.6	XLON	09:56:34
30	491.6	CHIX	09:56:47
90	491.6	CHIX	09:56:47
24	491.6	TRQX	09:57:04
24	491.6	TRQX	09:57:05
218	491.6	BATE	09:57:26
226	492.2	XLON	09:58:23
32	492.2	AQXE	09:58:38
183	492.2	XLON	10:00:32
192	491.6	XLON	10:02:31
26	491.6	TRQX	10:05:17
215	491	XLON	10:05:51
342	491.6	XLON	10:06:02
222	491.8	BATE	10:06:52
110	491.8	CHIX	10:06:56
78	491.8	CHIX	10:07:03
31	491.8	AQXE	10:07:37
40	491.8	TRQX	10:07:38
261	491.8	XLON	10:08:03
57	491.8	AQXE	10:08:13
268	491.8	XLON	10:08:22
154	491.8	BATE	10:09:38
43	491.8	XLON	10:10:39
126	491.8	XLON	10:10:39
163	491.8	XLON	10:10:39
35	491.2	TRQX	10:11:17
304	491.6	XLON	10:11:34
206	491.6	BATE	10:11:39
117	491.6	BATE	10:11:40
51	491.6	AQXE	10:12:20
255	492.2	XLON	10:12:37
80	492.6	CHIX	10:14:38
82	492.6	CHIX	10:14:38
29	492.6	TRQX	10:14:38
246	492.8	XLON	10:14:38
361	492.6	XLON	10:14:53
34	492.4	AQXE	10:16:16
170	492.4	BATE	10:16:22
110	492.6	CHIX	10:16:48
23	492.8	TRQX	10:17:41
43	492.8	TRQX	10:17:41
123	492.8	BATE	10:17:41
430	493.2	XLON	10:18:03
86	493.2	CHIX	10:18:36
606	493.2	XLON	10:19:11
42	493	AQXE	10:19:34
39	493	AQXE	10:19:34
114	493	CHIX	10:19:46
220	493.2	BATE	10:19:58
35	493.2	TRQX	10:19:59
155	493.2	BATE	10:20:09
198	492.8	XLON	10:20:18
55	492.4	AQXE	10:20:19
66	492.4	CHIX	10:20:19
220	492.4	XLON	10:20:19
28	493.2	TRQX	10:21:38
191	493.4	XLON	10:21:58
578	493.4	XLON	10:22:04
94	493.2	CHIX	10:23:00
228	493.2	BATE	10:23:08
30	492.8	TRQX	10:23:32
33	492.8	TRQX	10:23:32
34	492.4	AQXE	10:23:33
274	492.2	XLON	10:23:33
311	492.2	XLON	10:23:33
217	492	XLON	10:24:27
74	492	CHIX	10:25:15
64	492	AQXE	10:25:15
287	492	XLON	10:25:20
160	492	BATE	10:25:38
34	492	AQXE	10:25:54
20	492	TRQX	10:27:27
197	492	XLON	10:28:04
329	492	XLON	10:29:40
109	491.2	CHIX	10:30:15
42	491.4	TRQX	10:30:29
269	491.6	XLON	10:30:33
38	491.8	AQXE	10:32:13
112	491.8	BATE	10:32:16
67	491.8	CHIX	10:32:27
202	491.8	BATE	10:32:37
326	492	XLON	10:32:40
8	491.8	TRQX	10:32:54
18	491.8	TRQX	10:32:54
74	492	XLON	10:33:11
331	492	XLON	10:33:11
33	490.2	TRQX	10:34:17
2	490.4	BATE	10:34:53
205	491	BATE	10:34:53
16	490.4	XLON	10:35:14
126	490.4	XLON	10:35:14
157	490.4	XLON	10:35:14
417	490.4	XLON	10:35:25
68	490.4	CHIX	10:36:04
15	490.4	CHIX	10:36:26
101	490.4	CHIX	10:36:26
53	490	AQXE	10:36:36
158	490	BATE	10:37:43
162	489.6	XLON	10:38:14
63	488.4	AQXE	10:40:20
41	488.4	TRQX	10:40:55
230	488.4	XLON	10:41:18
96	487.4	XLON	10:42:17
150	487.4	XLON	10:42:17
67	486.4	CHIX	10:43:48
36	486.6	AQXE	10:44:16
2	485.6	XLON	10:44:39
156	486.6	XLON	10:44:39
26	486	TRQX	10:44:59
57	486	XLON	10:46:21
16	486	XLON	10:46:21
172	486	XLON	10:46:21
18	486.4	BATE	10:46:26
130	487.4	BATE	10:46:26
18	486.4	CHIX	10:46:38
120	486.4	CHIX	10:46:38
202	487.4	BATE	10:46:54
202	487.6	XLON	10:47:05
57	487.8	AQXE	10:49:32
39	486.2	TRQX	10:49:58
279	486.2	XLON	10:50:00
34	486	AQXE	10:51:04
223	486.2	XLON	10:51:25
163	486	BATE	10:52:14
29	486	TRQX	10:52:32
185	486.8	XLON	10:54:38
76	488.6	CHIX	10:56:38
110	489	CHIX	10:57:30
302	489.2	XLON	10:58:53
310	490.2	XLON	10:59:38
141	491	BATE	11:00:40
37	490	AQXE	11:01:34
162	490	XLON	11:01:35
205	490	BATE	11:01:56
46	489.6	TRQX	11:03:31
80	489.6	CHIX	11:04:45
200	490.2	XLON	11:05:25
380	490.2	XLON	11:05:25
54	490	AQXE	11:05:49
28	490	TRQX	11:05:53
129	489.8	XLON	11:07:04
303	489.8	XLON	11:07:04
204	490	BATE	11:07:47
310	489.8	XLON	11:07:47
56	490	AQXE	11:08:07
37	490	AQXE	11:08:29
313	490.4	XLON	11:08:57
31	490.2	TRQX	11:08:57
150	490	BATE	11:09:00
110	490	CHIX	11:09:03
242	490.2	XLON	11:09:41
36	490.8	TRQX	11:10:17
258	490.4	XLON	11:10:55
94	490.4	CHIX	11:11:44
56	490.4	CHIX	11:11:44
31	490.2	AQXE	11:12:17
189	491	XLON	11:13:23
36	490.4	TRQX	11:13:24
204	490.8	BATE	11:13:46
155	490.8	BATE	11:13:57
72	491	CHIX	11:14:05
89	490.6	CHIX	11:15:40
264	490.8	XLON	11:15:40
394	490.4	XLON	11:16:13
54	490.8	AQXE	11:16:20
32	490.2	TRQX	11:16:44
322	490.2	XLON	11:17:35
35	490.2	AQXE	11:17:48
92	490	XLON	11:18:28
132	490.2	XLON	11:18:28
166	490.8	BATE	11:19:06
363	489.6	XLON	11:20:07
47	490	TRQX	11:20:33
56	489.8	AQXE	11:21:17
76	491	CHIX	11:22:09
153	491.2	XLON	11:22:18
97	491.2	XLON	11:22:18
191	490.8	XLON	11:22:30
229	491.8	BATE	11:26:08
95	491.8	CHIX	11:26:14
128	491.6	BATE	11:27:17
198	492.6	XLON	11:27:30
308	492.6	XLON	11:27:34
28	491.8	TRQX	11:28:21
31	491.8	TRQX	11:28:21
54	491.6	CHIX	11:30:54
71	491.6	CHIX	11:30:54
237	490	XLON	11:32:11
66	491.6	CHIX	11:36:04
163	491.6	XLON	11:36:04
202	491.6	XLON	11:36:04
43	491.6	AQXE	11:36:06
206	491.6	BATE	11:36:09
28	492	TRQX	11:36:50
195	491	XLON	11:36:50
62	492	AQXE	11:38:08
330	491	XLON	11:39:08
42	491.4	TRQX	11:39:51
72	491.4	CHIX	11:40:26
192	492	BATE	11:40:33
7	492	BATE	11:41:34
161	492	BATE	11:41:34
54	491.8	CHIX	11:41:49
55	491.8	CHIX	11:41:49
210	491.8	XLON	11:42:03
37	491.6	AQXE	11:42:20
1	491.8	XLON	11:42:50
33	491.8	XLON	11:42:50
166	491.8	XLON	11:42:50
200	491.8	XLON	11:45:21
308	491.4	XLON	11:45:55
64	491.2	AQXE	11:46:06
27	490.8	TRQX	11:47:01
95	491	BATE	11:47:05
73	491	BATE	11:47:05
18	491	BATE	11:47:25
93	491	BATE	11:47:25
190	491	XLON	11:48:02
196	491.4	XLON	11:48:05
12	491.2	TRQX	11:48:22
36	491.2	TRQX	11:48:22
32	491.2	AQXE	11:48:42
74	490.8	CHIX	11:49:10
448	491.2	XLON	11:50:31
365	491.2	XLON	11:50:53
36	490.8	CHIX	11:51:07
63	491	CHIX	11:51:07
43	492.2	XLON	11:52:53
155	492.2	XLON	11:52:53
18	492.2	TRQX	11:54:18
11	492.2	TRQX	11:54:18
34	491.4	AQXE	11:55:26
64	490.6	CHIX	11:55:55
62	491.4	AQXE	11:56:25
182	491	BATE	11:56:26
257	490.8	XLON	11:56:33
126	491	CHIX	11:56:40
131	491	BATE	11:56:49
204	491.2	XLON	11:57:07
40	492	TRQX	11:59:08
261	492	XLON	11:59:08
182	492	XLON	11:59:10
225	491	BATE	12:00:28
42	490.8	AQXE	12:00:50
26	491.4	TRQX	12:00:53
240	490.8	XLON	12:00:57
29	490.8	AQXE	12:02:02
66	490.4	CHIX	12:02:34
32	490.8	TRQX	12:03:10
321	490.8	XLON	12:03:19
79	491	BATE	12:03:26
83	491.6	BATE	12:03:26
188	490.8	XLON	12:03:31
44	490.4	CHIX	12:04:14
66	490.6	CHIX	12:04:14
16	490.8	CHIX	12:04:14
182	490.4	XLON	12:08:09
189	490	BATE	12:08:34
142	490.4	XLON	12:08:34
203	490.4	XLON	12:08:34
28	491.8	TRQX	12:09:26
35	491.6	CHIX	12:12:24
18	491.6	CHIX	12:12:24
35	491.6	CHIX	12:12:24
143	491.8	XLON	12:12:40
175	491.8	XLON	12:12:40
180	491.8	XLON	12:12:40
34	491.6	CHIX	12:13:18
41	491.6	CHIX	12:13:18
56	491.8	XLON	12:13:59
260	491.8	XLON	12:13:59
180	491.8	XLON	12:14:50
54	491	AQXE	12:15:00
153	492	BATE	12:15:05
33	492	TRQX	12:15:17
34	491.2	AQXE	12:15:18
198	490.4	XLON	12:17:22
31	490.2	TRQX	12:18:00
224	490	BATE	12:18:14
26	489.8	TRQX	12:18:22
35	490	AQXE	12:18:48
67	490	CHIX	12:19:05
230	490	XLON	12:19:38
59	490	AQXE	12:19:39
234	489.8	XLON	12:20:29
116	490	CHIX	12:22:48
198	489.8	XLON	12:22:56
148	489.8	BATE	12:24:46
239	488.8	XLON	12:26:03
352	489.2	XLON	12:26:09
36	489.4	TRQX	12:27:18
193	489.6	BATE	12:27:31
11	489.8	BATE	12:27:31
34	490.4	AQXE	12:29:06
26	490.8	TRQX	12:29:59
306	490.4	XLON	12:30:10
74	491.2	CHIX	12:31:14
56	491.4	XLON	12:31:26
233	491.4	XLON	12:31:26
108	492	CHIX	12:32:33
61	492.2	AQXE	12:33:00
325	492.2	XLON	12:33:04
167	492.2	XLON	12:33:34
152	492.4	BATE	12:33:52
40	491.6	TRQX	12:34:08
34	492.2	AQXE	12:34:59
340	491.8	XLON	12:36:01
224	492.2	BATE	12:36:57
42	492.2	AQXE	12:37:02
18	492.2	TRQX	12:37:07
9	492.2	TRQX	12:37:07
29	492.2	CHIX	12:37:23
9	492.4	CHIX	12:37:23
36	492.4	CHIX	12:37:23
276	491.8	XLON	12:37:23
11	492.4	CHIX	12:37:23
52	492.2	CHIX	12:37:54
31	492.4	CHIX	12:37:54
33	492.4	CHIX	12:37:54
145	492	BATE	12:38:14
342	491.8	XLON	12:38:40
37	491.6	TRQX	12:39:30
61	491.6	CHIX	12:39:52
212	492	BATE	12:40:30
36	492.2	AQXE	12:40:50
4	492.2	AQXE	12:41:03
36	492.2	AQXE	12:41:03
358	491.6	XLON	12:41:11
323	491.6	XLON	12:41:22
93	491.2	CHIX	12:43:38
11	491.2	CHIX	12:43:38
219	491	XLON	12:43:46
25	491	TRQX	12:43:57
332	491	XLON	12:44:46
37	491	XLON	12:45:53
125	491	XLON	12:45:53
52	490.6	AQXE	12:46:06
131	490	BATE	12:46:27
37	491	BATE	12:46:27
227	490	XLON	12:46:59
47	490	TRQX	12:47:27
174	490.6	XLON	12:48:33
45	490.6	XLON	12:48:33
219	490.6	XLON	12:48:34
36	490.4	AQXE	12:48:52
72	490.2	CHIX	12:49:07
6	490.6	TRQX	12:49:11
22	490.6	TRQX	12:49:11
122	490.2	CHIX	12:50:10
153	490.6	XLON	12:50:26
177	490.6	XLON	12:50:26
192	490.4	BATE	12:50:35
4	490.4	TRQX	12:51:20
36	490.4	TRQX	12:51:20
52	490.2	AQXE	12:51:43
157	490.4	BATE	12:51:53
36	490.2	AQXE	12:52:51
86	490.4	BATE	12:52:52
54	490.4	BATE	12:52:52
52	490.4	BATE	12:52:53
40	490.4	BATE	12:52:53
197	490.8	XLON	12:52:58
389	490.8	XLON	12:53:01
76	491	CHIX	12:53:34
95	490.8	CHIX	12:55:07
250	490.4	XLON	12:55:07
216	490.4	XLON	12:55:32
169	490	XLON	12:57:19
12	490	XLON	12:57:19
172	490.2	XLON	12:58:11
32	490.2	TRQX	12:59:01
98	490.2	XLON	12:59:35
163	490.2	XLON	12:59:35
120	489.8	BATE	12:59:35
53	490	AQXE	12:59:40
72	489.8	CHIX	12:59:45
203	489.6	XLON	13:00:42
181	489.8	BATE	13:01:00
45	490	TRQX	13:01:13
179	490.2	XLON	13:01:29
42	490	AQXE	13:02:13
27	490.8	TRQX	13:04:08
109	491.4	CHIX	13:05:41
250	490.4	XLON	13:07:14
245	490.4	XLON	13:07:14
358	490.8	XLON	13:09:18
63	490.8	XLON	13:10:29
132	490.8	XLON	13:10:29
59	490.4	AQXE	13:11:01
27	490.4	TRQX	13:11:52
36	490.4	TRQX	13:11:52
147	490.2	BATE	13:11:54
220	490.2	BATE	13:11:54
131	490.6	XLON	13:13:43
141	490.6	XLON	13:13:43
30	490	AQXE	13:14:13
73	489.6	CHIX	13:16:52
113	489.6	CHIX	13:16:55
370	489.6	XLON	13:17:14
327	489.6	XLON	13:17:23
33	489	AQXE	13:18:32
7	489.6	XLON	13:19:12
147	489.6	XLON	13:19:12
64	489.2	CHIX	13:19:17
6	489.2	CHIX	13:19:17
54	489	AQXE	13:19:43
306	489.2	XLON	13:19:57
30	489	TRQX	13:21:00
44	489	TRQX	13:21:00
182	489	XLON	13:21:00
177	489.4	BATE	13:21:20
208	489.4	BATE	13:21:23
101	489.4	BATE	13:21:30
72	489.4	CHIX	13:21:50
113	489.4	CHIX	13:21:50
252	489.4	XLON	13:22:31
42	489.4	AQXE	13:22:31
29	489.4	AQXE	13:22:31
58	489.4	BATE	13:22:31
318	489.4	XLON	13:22:53
144	489	BATE	13:23:13
31	489.2	TRQX	13:23:18
49	489.2	TRQX	13:23:26
228	490.2	XLON	13:24:19
432	490.2	XLON	13:24:19
430	490.2	XLON	13:24:19
56	490.6	CHIX	13:24:32
7	490.6	CHIX	13:24:32
53	490.6	CHIX	13:24:32
185	490	BATE	13:24:32
38	490.4	AQXE	13:24:39
24	490.4	AQXE	13:24:39
78	490.2	CHIX	13:25:20
215	489.6	XLON	13:25:30
12	490.4	XLON	13:26:23
22	490.4	XLON	13:26:23
347	490.4	XLON	13:26:23
173	490.2	XLON	13:26:29
44	490	TRQX	13:26:46
166	490.2	BATE	13:26:48
39	490.2	AQXE	13:26:52
118	490	CHIX	13:26:53
213	490.2	BATE	13:27:00
27	490.2	CHIX	13:27:47
45	490.2	CHIX	13:27:47
37	490.2	AQXE	13:28:04
51	490.2	AQXE	13:28:04
44	490.2	XLON	13:28:26
190	490.2	XLON	13:28:26
196	490.2	XLON	13:28:26
22	490.2	XLON	13:28:28
333	490.2	XLON	13:28:28
32	490	TRQX	13:28:28
226	489.8	XLON	13:29:31
124	490	XLON	13:31:05
32	490.2	AQXE	13:31:11
74	490.4	XLON	13:31:11
164	490.4	XLON	13:31:11
165	490.4	XLON	13:31:11
80	490	XLON	13:31:15
17	490.2	AQXE	13:31:15
45	490.2	TRQX	13:31:16
122	490.8	CHIX	13:32:20
280	490.4	XLON	13:32:53
214	490.2	BATE	13:32:55
32	490.2	TRQX	13:32:55
153	490.2	BATE	13:32:55
80	490.4	CHIX	13:33:40
36	490.4	AQXE	13:33:45
191	490.4	XLON	13:34:23
154	490.2	BATE	13:34:46
220	490.4	XLON	13:35:00
194	490.6	XLON	13:36:08
170	490.2	BATE	13:36:27
39	490.2	TRQX	13:36:34
310	490.2	XLON	13:36:50
46	490.2	AQXE	13:37:20
27	489.6	TRQX	13:37:41
80	490	XLON	13:39:45
139	490	XLON	13:39:45
162	490.2	XLON	13:39:45
265	489.4	XLON	13:39:57
86	489.2	CHIX	13:39:59
72	489.2	CHIX	13:40:19
39	489.4	CHIX	13:40:19
36	489.4	AQXE	13:41:04
132	488.2	BATE	13:42:03
180	488.2	BATE	13:43:52
299	486.8	XLON	13:44:00
225	488	XLON	13:45:00
28	488	TRQX	13:45:23
51	488.4	CHIX	13:45:37
70	488.4	CHIX	13:45:37
43	488.4	TRQX	13:45:47
56	488.2	AQXE	13:45:52
165	488	XLON	13:46:15
62	488.4	CHIX	13:47:06
21	487.4	XLON	13:47:44
334	488	XLON	13:47:44
184	487.4	XLON	13:47:44
37	488.2	AQXE	13:47:47
92	487	CHIX	13:48:18
132	486.6	BATE	13:48:24
354	486.4	XLON	13:48:24
239	486.6	BATE	13:48:24
9	488.2	AQXE	13:49:01
13	488.2	AQXE	13:49:01
34	488.2	AQXE	13:49:16
76	487.2	CHIX	13:49:47
386	488.6	XLON	13:50:56
72	490	XLON	13:54:43
142	490	XLON	13:54:43
145	490	XLON	13:54:43
8	490	XLON	13:54:43
28	490	XLON	13:54:43
24	489.2	AQXE	13:54:45
222	489.8	BATE	13:54:56
148	489.8	BATE	13:55:03
27	489.8	TRQX	13:55:08
45	489.8	TRQX	13:55:12
211	489.2	XLON	13:55:33
108	489.6	CHIX	13:55:33
244	489.2	XLON	13:55:44
83	489	CHIX	13:56:52
37	489.8	AQXE	13:56:55
39	488.2	TRQX	13:57:11
208	488.4	XLON	13:57:11
416	488.4	XLON	13:57:24
59	488.8	AQXE	13:57:34
199	488.4	BATE	13:58:27
145	488.4	BATE	13:58:39
74	488.6	XLON	13:58:54
85	488.6	XLON	13:58:54
137	488.6	XLON	13:58:54
16	488.8	XLON	13:58:54
26	488.6	TRQX	13:58:57
123	488.6	CHIX	13:59:10
156	488.8	XLON	13:59:14
48	488.8	XLON	13:59:14
81	488.8	XLON	13:59:14
141	488.8	XLON	13:59:14
39	488.6	TRQX	13:59:54
83	488.6	CHIX	14:00:59
40	488.8	AQXE	14:01:01
55	488.8	XLON	14:01:14
95	488.8	XLON	14:01:14
158	488.8	XLON	14:01:14
472	488.2	XLON	14:01:21
27	488.4	TRQX	14:01:38
306	488.2	XLON	14:02:06
85	488.4	BATE	14:02:14
37	488.4	BATE	14:02:14
38	488.4	AQXE	14:02:34
20	488.4	AQXE	14:02:34
48	488.2	AQXE	14:03:31
337	488.2	XLON	14:03:31
28	488.4	TRQX	14:03:31
40	488.4	TRQX	14:03:35
129	489.8	CHIX	14:04:29
4	489.6	CHIX	14:04:46
81	489.6	CHIX	14:04:46
476	490.2	XLON	14:06:33
412	490.2	XLON	14:06:33
35	490.4	AQXE	14:07:58
53	490.4	AQXE	14:07:58
100	490.6	CHIX	14:07:58
199	490.6	BATE	14:07:58
78	490.6	CHIX	14:07:58
182	490.6	BATE	14:07:58
152	490.6	BATE	14:07:58
195	490.6	BATE	14:07:58
49	490.6	TRQX	14:07:58
206	490.6	XLON	14:07:58
454	490.6	XLON	14:07:58
22	490.6	TRQX	14:07:58
31	490.6	TRQX	14:07:58
102	490.2	XLON	14:08:35
206	490.2	XLON	14:08:35
283	490.2	XLON	14:08:35
410	490	XLON	14:08:37
33	489.6	AQXE	14:08:38
33	489.6	AQXE	14:08:38
48	490.6	TRQX	14:09:51
233	490.4	BATE	14:09:53
205	489.2	XLON	14:10:01
286	489.2	XLON	14:10:01
157	489.4	BATE	14:10:16
54	489.6	AQXE	14:10:16
125	489.2	CHIX	14:10:24
87	489.6	XLON	14:12:05
136	489.8	XLON	14:12:05
240	489.8	XLON	14:12:12
230	489.8	BATE	14:12:24
18	489.8	TRQX	14:13:13
10	489.8	TRQX	14:13:13
56	489.6	AQXE	14:13:27
381	489.8	XLON	14:13:59
38	489.6	AQXE	14:14:19
89	489.4	CHIX	14:14:20
108	489.4	CHIX	14:14:59
163	489.8	BATE	14:15:08
48	489.8	TRQX	14:15:27
366	489.8	XLON	14:15:33
236	489.6	XLON	14:15:56
214	489.2	BATE	14:16:49
27	489.6	TRQX	14:17:16
89	489.6	XLON	14:17:23
191	489.6	XLON	14:17:23
56	489.4	AQXE	14:17:23
75	489.4	CHIX	14:17:41
39	489.6	TRQX	14:17:46
116	489.4	CHIX	14:17:49
244	489.4	XLON	14:18:02
182	489.8	XLON	14:19:36
711	489.8	XLON	14:19:50
206	489.8	BATE	14:19:57
31	489.6	TRQX	14:19:57
159	489.8	BATE	14:19:58
35	489.4	AQXE	14:20:40
36	489.4	AQXE	14:20:40
82	489.6	CHIX	14:20:40
215	489.4	XLON	14:20:40
237	489.4	XLON	14:20:40
131	489.4	CHIX	14:20:47
43	489.6	TRQX	14:21:13
51	489.2	AQXE	14:21:36
423	487.8	XLON	14:22:21
153	489.2	BATE	14:22:46
78	488.8	CHIX	14:22:51
250	488.8	XLON	14:22:52
90	488.8	XLON	14:24:15
136	488.8	XLON	14:24:15
168	489.2	BATE	14:25:04
95	488.6	XLON	14:25:09
117	488.8	XLON	14:25:09
38	488.8	XLON	14:25:09
109	488.8	CHIX	14:25:22
114	489.2	BATE	14:25:55
28	488.6	TRQX	14:26:38
202	488.8	XLON	14:26:57
354	490.2	XLON	14:28:30
37	489.6	AQXE	14:28:59
52	489.6	AQXE	14:28:59
404	489.6	XLON	14:28:59
50	490.8	CHIX	14:30:59
65	490.8	CHIX	14:30:59
394	490.8	XLON	14:31:28
224	491	XLON	14:31:31
39	490.8	TRQX	14:31:34
41	490.8	TRQX	14:31:34
11	490.8	TRQX	14:31:34
17	490.8	TRQX	14:31:34
82	490.8	CHIX	14:32:23
304	490.8	XLON	14:33:48
166	490.8	XLON	14:33:51
78	490.8	XLON	14:33:51
114	490.8	BATE	14:33:58
149	490.8	BATE	14:34:04
88	490.8	BATE	14:34:06
80	490.6	CHIX	14:34:28
245	490.4	XLON	14:34:39
23	490.8	TRQX	14:34:41
115	490.8	CHIX	14:34:55
42	490.6	AQXE	14:35:16
47	490.8	TRQX	14:35:41
53	490.6	AQXE	14:35:41
155	490.6	BATE	14:35:54
248	490.6	XLON	14:35:54
205	490.6	BATE	14:35:56
38	490.6	XLON	14:36:57
67	490.6	XLON	14:36:57
107	490.6	XLON	14:36:57
133	490.6	XLON	14:36:57
34	490.6	AQXE	14:37:26
220	491	XLON	14:38:40
217	492	XLON	14:38:50
182	491.6	XLON	14:40:30
49	491.6	AQXE	14:40:40
192	491.6	XLON	14:41:01
1	491.4	TRQX	14:41:14
218	491.8	BATE	14:41:15
28	491.4	TRQX	14:41:15
43	491.4	TRQX	14:41:15
37	491.6	AQXE	14:41:16
113	491.6	BATE	14:41:35
77	491.4	CHIX	14:41:44
232	491.2	XLON	14:41:44
107	491.6	CHIX	14:42:01
57	491.8	AQXE	14:43:11
216	491.6	XLON	14:43:25
136	491.6	BATE	14:43:43
1	491.4	TRQX	14:43:50
173	491.6	XLON	14:44:04
97	491.6	XLON	14:45:20
235	491.6	XLON	14:45:20
219	491.4	XLON	14:45:25
51	491.6	AQXE	14:45:31
120	491.4	BATE	14:45:33
87	491.4	BATE	14:45:34
61	491.2	CHIX	14:45:58
102	491.2	CHIX	14:45:58
27	491.4	TRQX	14:47:07
42	491.4	TRQX	14:47:07
40	491.4	AQXE	14:47:07
75	491.2	XLON	14:47:28
172	491.2	XLON	14:47:28
206	491.2	XLON	14:47:28
250	490.8	XLON	14:47:30
74	491	CHIX	14:48:05
29	491.6	AQXE	14:48:59
113	491.8	CHIX	14:49:17
231	491.8	XLON	14:49:37
253	491.8	XLON	14:49:53
27	491.6	TRQX	14:51:10
141	491.6	BATE	14:51:10
226	491.6	BATE	14:51:10
30	491.6	TRQX	14:51:10
231	491.2	XLON	14:51:10
358	491.2	XLON	14:51:10
62	491.4	AQXE	14:51:16
87	490.6	CHIX	14:52:01
145	490.8	XLON	14:52:03
107	491	XLON	14:52:03
110	491	XLON	14:52:03
40	491	XLON	14:52:03
133	490.6	CHIX	14:52:21
202	490.4	XLON	14:52:23
45	491.2	TRQX	14:53:48
205	491.2	XLON	14:53:48
236	491.2	XLON	14:53:48
28	491.2	TRQX	14:53:48
33	491.4	AQXE	14:53:58
230	491	BATE	14:53:59
153	491	BATE	14:53:59
54	491.4	AQXE	14:54:03
123	490.4	BATE	14:55:14
187	490.4	BATE	14:55:14
478	490.4	XLON	14:55:14
121	489.4	CHIX	14:55:41
85	489.4	XLON	14:55:55
120	489.4	XLON	14:55:55
8	489.6	XLON	14:55:55
37	489.4	AQXE	14:55:57
81	489.4	CHIX	14:55:58
31	489.4	TRQX	14:56:25
238	488.8	XLON	14:56:32
373	488.8	XLON	14:56:32
42	488.8	TRQX	14:57:16
35	488.8	AQXE	14:58:35
59	488.8	AQXE	14:58:35
214	488.8	BATE	14:58:35
147	488.8	BATE	14:58:35
220	488.8	XLON	14:58:35
27	489	TRQX	14:58:48
151	488.8	XLON	14:58:51
80	488.8	XLON	14:58:51
468	488.2	XLON	14:59:06
84	488.4	CHIX	14:59:10
122	488.2	CHIX	15:00:25
138	488.8	BATE	15:00:42
60	488.6	CHIX	15:00:43
169	488.4	XLON	15:00:45
73	488.4	XLON	15:00:45
244	488.4	XLON	15:00:45
30	488.8	TRQX	15:01:15
39	488.8	TRQX	15:01:15
204	488.8	BATE	15:01:16
366	488	XLON	15:01:27
52	487.8	AQXE	15:01:45
11	488.2	AQXE	15:01:45
205	487	XLON	15:02:09
37	487	AQXE	15:02:27
27	488.2	TRQX	15:02:43
304	486.6	XLON	15:02:58
211	486.6	XLON	15:03:28
49	486.6	CHIX	15:03:53
58	486.6	CHIX	15:03:53
26	486.8	CHIX	15:03:53
70	485.8	CHIX	15:04:31
351	485.6	XLON	15:04:53
225	485.6	XLON	15:04:53
235	488.2	XLON	15:06:37
66	488.2	CHIX	15:06:47
120	488.2	CHIX	15:07:05
223	488.2	XLON	15:07:05
422	488.2	XLON	15:07:05
55	488.4	AQXE	15:07:08
75	488.4	AQXE	15:07:08
251	488.2	XLON	15:07:15
502	488.2	XLON	15:07:15
35	488.4	AQXE	15:07:16
142	487.6	BATE	15:07:21
175	487.6	BATE	15:07:21
199	487.6	BATE	15:07:21
44	488	TRQX	15:08:42
12	488	TRQX	15:08:42
30	488	TRQX	15:08:42
42	488	TRQX	15:08:42
74	488.6	CHIX	15:08:54
237	488.4	XLON	15:08:59
379	488.6	XLON	15:09:21
380	488.6	XLON	15:09:22
123	488.6	BATE	15:09:27
234	488.6	BATE	15:09:27
64	488.6	BATE	15:09:27
108	488.4	CHIX	15:09:32
36	488.8	AQXE	15:09:33
166	488.6	BATE	15:09:34
36	488.2	AQXE	15:10:22
227	488.2	XLON	15:10:22
260	488.2	XLON	15:10:22
411	488.2	XLON	15:10:22
160	487.6	BATE	15:10:29
46	488	TRQX	15:10:47
65	488.2	AQXE	15:10:47
242	487.6	XLON	15:10:50
90	488	CHIX	15:10:51
27	488	TRQX	15:10:57
119	488.8	CHIX	15:11:43
169	488.8	XLON	15:12:30
82	488.8	XLON	15:12:30
27	489.2	TRQX	15:13:01
54	489.2	TRQX	15:13:01
85	489.2	XLON	15:13:05
253	489.2	XLON	15:13:05
168	489.2	XLON	15:13:05
134	489	CHIX	15:13:06
34	489	AQXE	15:13:23
58	489	AQXE	15:13:23
66	489	AQXE	15:13:23
301	489.4	XLON	15:14:23
323	489.4	XLON	15:14:23
205	490.6	BATE	15:14:30
355	490.6	BATE	15:14:30
142	490.6	BATE	15:14:31
215	490.6	BATE	15:14:36
620	490.6	XLON	15:14:36
92	490.4	CHIX	15:15:10
112	490.4	CHIX	15:15:10
118	490.4	CHIX	15:15:10
217	490.4	XLON	15:15:10
241	490.4	XLON	15:15:10
279	490.4	XLON	15:15:10
254	490.4	XLON	15:15:10
41	490.4	AQXE	15:15:34
60	490.4	AQXE	15:16:00
120	490	XLON	15:16:01
121	490	XLON	15:16:03
200	490.4	XLON	15:17:12
240	490.4	XLON	15:17:12
116	490.6	CHIX	15:17:12
31	490.4	TRQX	15:17:12
48	490.4	TRQX	15:17:12
56	490.4	TRQX	15:17:12
200	490.4	BATE	15:17:39
41	490.4	AQXE	15:17:52
173	490.4	BATE	15:17:52
43	490	TRQX	15:18:04
8	490	CHIX	15:19:03
67	490	CHIX	15:19:04
174	489.6	XLON	15:19:06
457	490	XLON	15:19:06
28	489	TRQX	15:19:06
130	489.4	XLON	15:19:31
36	489.8	TRQX	15:20:06
225	489.6	XLON	15:20:16
239	489.6	XLON	15:20:16
235	489.6	XLON	15:20:16
42	489.6	AQXE	15:20:21
220	489.6	BATE	15:20:30
109	489.6	BATE	15:20:34
52	489.6	AQXE	15:20:44
27	489.8	TRQX	15:21:28
14	489.8	CHIX	15:21:48
45	489.8	CHIX	15:21:48
65	489.8	CHIX	15:21:48
460	489.6	XLON	15:22:26
80	489.6	XLON	15:22:28
120	489.6	XLON	15:22:28
142	489.6	BATE	15:22:33
12	489.8	CHIX	15:22:59
64	489.8	CHIX	15:22:59
37	490.6	TRQX	15:23:32
40	490.2	AQXE	15:23:44
50	490.2	AQXE	15:23:44
254	490.2	XLON	15:23:44
167	490	XLON	15:24:07
157	490	XLON	15:24:07
202	490.2	XLON	15:25:51
76	490.4	CHIX	15:25:57
32	490.4	TRQX	15:25:57
118	490.4	CHIX	15:26:00
33	490.4	XLON	15:26:19
113	490.4	XLON	15:26:19
93	490.4	XLON	15:26:19
34	490.6	TRQX	15:26:20
129	490.6	CHIX	15:27:43
119	490.6	XLON	15:28:07
16	490	XLON	15:28:07
255	490	BATE	15:28:07
53	490.6	XLON	15:28:07
143	490	BATE	15:28:07
335	490	XLON	15:28:07
387	490	XLON	15:28:07
16	490	AQXE	15:28:07
57	490.4	AQXE	15:28:18
26	490.4	TRQX	15:29:08
83	490.6	CHIX	15:29:39
41	490.4	TRQX	15:30:03
121	490.6	CHIX	15:30:12
504	490.6	XLON	15:30:16
38	490.4	AQXE	15:30:16
153	490.2	BATE	15:30:18
165	490.2	BATE	15:30:18
52	490.4	AQXE	15:30:21
340	490.6	XLON	15:30:22
12	490.2	BATE	15:30:28
129	490.2	BATE	15:30:28
29	490.4	TRQX	15:31:28
216	490	XLON	15:31:28
213	490	XLON	15:31:28
216	490	XLON	15:31:28
42	489.8	TRQX	15:32:12
54	490.2	AQXE	15:32:34
204	490	XLON	15:33:20
204	490	XLON	15:33:20
9	489.6	CHIX	15:33:21
65	489.6	CHIX	15:33:21
207	489.6	XLON	15:33:21
40	490	AQXE	15:33:25
248	490	BATE	15:34:18
166	489.6	XLON	15:34:18
400	489.6	XLON	15:34:18
30	490.8	TRQX	15:34:48
69	490.6	BATE	15:34:49
105	490.6	BATE	15:34:49
111	490.6	CHIX	15:35:10
293	490.2	XLON	15:36:00
294	490.2	XLON	15:36:00
28	489.8	XLON	15:36:06
189	489.8	XLON	15:36:06
34	490	AQXE	15:36:06
39	489.8	TRQX	15:36:16
36	489.6	AQXE	15:36:17
16	489.6	AQXE	15:36:17
22	489.4	TRQX	15:36:18
6	489.4	CHIX	15:36:20
74	489.6	CHIX	15:36:20
48	489.6	BATE	15:36:21
113	489.8	BATE	15:36:21
18	490	BATE	15:36:21
60	490.6	BATE	15:36:21
71	489.2	CHIX	15:37:34
197	489	XLON	15:38:00
235	489	XLON	15:38:00
34	489.2	AQXE	15:38:10
242	489	XLON	15:38:15
168	490.6	BATE	15:38:16
63	489.2	AQXE	15:38:27
42	490.2	TRQX	15:39:21
101	490.4	CHIX	15:39:22
254	490.6	BATE	15:40:01
26	490.2	TRQX	15:40:05
69	490	XLON	15:40:05
136	490	XLON	15:40:05
232	490	XLON	15:40:05
251	490	XLON	15:40:05
81	490	CHIX	15:40:14
30	490.2	BATE	15:40:16
84	490.6	BATE	15:40:16
34	490	AQXE	15:40:46
1	490.4	AQXE	15:40:46
232	489.6	XLON	15:40:48
135	490.4	CHIX	15:41:26
232	490.8	XLON	15:42:14
194	490.8	XLON	15:42:19
179	490.6	BATE	15:42:40
67	490.8	CHIX	15:42:40
229	490.8	XLON	15:42:40
31	490.4	TRQX	15:42:40
39	490.4	TRQX	15:42:40
232	490.4	XLON	15:42:42
48	491	BATE	15:42:42
118	491	BATE	15:42:42
54	490.4	AQXE	15:42:44
110	490.2	XLON	15:43:01
122	490.2	XLON	15:43:03
240	490.6	XLON	15:44:20
231	490.6	XLON	15:44:38
105	490.4	CHIX	15:44:57
36	490.6	AQXE	15:44:57
97	490.2	XLON	15:45:01
134	490.2	XLON	15:45:20
323	490.2	XLON	15:45:20
54	490.4	AQXE	15:45:35
166	490.6	BATE	15:46:16
31	490.2	TRQX	15:46:55
35	490.2	TRQX	15:46:55
250	490.6	BATE	15:47:05
77	490.2	CHIX	15:47:49
77	490.2	CHIX	15:47:49
43	490.4	AQXE	15:47:49
58	490.4	AQXE	15:47:49
202	490.2	XLON	15:47:49
223	490.2	XLON	15:47:49
309	490.2	XLON	15:47:49
447	490.2	XLON	15:47:49
120	489.8	CHIX	15:49:35
200	489.6	XLON	15:49:35
223	489.6	XLON	15:49:35
229	490.6	BATE	15:49:36
100	490.4	XLON	15:49:49
137	490.4	XLON	15:49:49
38	489.6	TRQX	15:50:02
116	490.6	BATE	15:50:20
28	490.4	TRQX	15:50:33
34	491	AQXE	15:51:48
54	491	AQXE	15:51:48
230	490.8	XLON	15:51:56
282	490.8	XLON	15:51:56
102	490.6	CHIX	15:52:04
363	490.6	XLON	15:52:06
7	490.2	XLON	15:52:19
48	490.6	TRQX	15:52:21
223	490.2	XLON	15:52:24
25	490.2	TRQX	15:52:24
166	489.6	BATE	15:52:51
83	490	CHIX	15:52:51
242	489.6	BATE	15:53:30
36	489.8	AQXE	15:53:50
71	490.4	CHIX	15:55:00
224	490.2	XLON	15:55:00
240	490.2	XLON	15:55:00
46	490.2	TRQX	15:55:00
60	490	AQXE	15:55:01
220	490.2	XLON	15:55:04
159	491.2	BATE	15:55:34
230	490	XLON	15:55:35
125	490.2	CHIX	15:55:35
184	490	XLON	15:55:35
189	491.2	BATE	15:55:46
230	489.8	XLON	15:56:24
235	489.8	XLON	15:56:24
21	489.8	TRQX	15:56:24
31	489.8	TRQX	15:56:24
235	490.8	XLON	15:56:55
207	490.4	XLON	15:57:10
48	490.8	TRQX	15:57:28
37	490.8	AQXE	15:57:33
207	490.6	XLON	15:57:35
134	490.8	CHIX	15:57:55
90	490.8	CHIX	15:58:00
24	490.8	TRQX	15:58:45
27	491	XLON	15:58:45
204	491	XLON	15:58:45
211	491	XLON	15:58:45
245	490.6	XLON	15:58:45
62	490.8	AQXE	15:58:58
41	490.8	AQXE	15:59:12
170	490.2	BATE	15:59:30
192	490.2	BATE	15:59:30
249	490.2	XLON	15:59:30
199	490.2	XLON	15:59:30
199	489.6	XLON	15:59:55
91	490	CHIX	16:00:01
199	490.6	XLON	16:00:18
252	490.6	XLON	16:00:50
188	490.2	BATE	16:01:47
112	490.4	CHIX	16:01:47
56	490.2	BATE	16:01:47
119	490.2	BATE	16:01:47
209	490.2	XLON	16:01:47
28	490.2	TRQX	16:01:47
40	490.2	TRQX	16:01:47
42	491	TRQX	16:04:44
219	490.2	XLON	16:04:46
152	490.2	BATE	16:04:46
66	490.2	BATE	16:04:46
63	490.4	AQXE	16:04:48
67	490.4	CHIX	16:04:49
135	490.2	XLON	16:04:50
361	490.2	XLON	16:04:50
30	490.4	CHIX	16:04:51
32	490.4	CHIX	16:04:51
54	490.4	CHIX	16:04:51
4	490.4	AQXE	16:04:51
38	490.4	AQXE	16:04:51
18	490.2	BATE	16:05:13
96	490.2	BATE	16:05:13
25	490.4	TRQX	16:05:25
312	490.2	XLON	16:06:23
70	490.6	CHIX	16:06:49
233	490.6	XLON	16:06:53
219	490.6	XLON	16:06:53
64	490.4	AQXE	16:07:01
38	490.4	TRQX	16:07:01
231	490.2	BATE	16:07:19
36	490.4	AQXE	16:07:20
122	490.6	CHIX	16:07:35
27	491	TRQX	16:07:53
174	490.8	BATE	16:08:31
226	490.4	XLON	16:08:31
242	490.4	XLON	16:08:31
226	490.4	XLON	16:08:31
242	490.4	XLON	16:08:31
40	490.2	TRQX	16:08:34
186	490	XLON	16:08:52
227	490	XLON	16:08:52
37	490	AQXE	16:09:14
62	490	AQXE	16:09:14
56	490	CHIX	16:09:39
89	490	CHIX	16:09:39
72	490	CHIX	16:09:39
176	490	BATE	16:09:39
208	489.6	XLON	16:09:39
283	489.8	XLON	16:09:57
114	490.4	AQXE	16:11:39
170	490.4	AQXE	16:11:39
183	490.4	CHIX	16:11:39
466	490.4	BATE	16:11:39
484	490.4	BATE	16:11:39
286	490.4	XLON	16:11:39
1009	490.4	XLON	16:11:39
75	490.2	TRQX	16:11:39
109	490.2	TRQX	16:11:39
78	490.4	CHIX	16:11:41
55	490.4	CHIX	16:11:41
192	490.4	CHIX	16:11:41
921	490	XLON	16:11:59
286	489.6	XLON	16:12:21
212	490.2	BATE	16:13:29
210	490.2	BATE	16:13:55
86	490.2	CHIX	16:14:10
35	490	AQXE	16:14:10
53	490	AQXE	16:14:10
581	489.8	XLON	16:14:10
22	490	CHIX	16:14:10
76	490	CHIX	16:14:10
559	490	XLON	16:14:27
58	490.2	TRQX	16:15:42
81	490.2	TRQX	16:15:42
567	490.2	XLON	16:16:13
250	490	BATE	16:16:15
133	490	BATE	16:16:19
44	490	AQXE	16:16:21
87	490	CHIX	16:16:21
61	490	CHIX	16:16:21
351	490	XLON	16:16:28
32	489.8	AQXE	16:16:50
170	489.6	XLON	16:17:33
158	489.6	XLON	16:17:33
33	490	CHIX	16:18:40
61	490	CHIX	16:18:40
25	490	TRQX	16:18:40
35	490	TRQX	16:18:40
62	490	CHIX	16:18:40
52	489.8	AQXE	16:18:57
131	490	BATE	16:18:57
200	490	BATE	16:18:57
366	490.6	XLON	16:19:52
71	490.6	XLON	16:19:58
882	490.6	XLON	16:20:02
71	490.8	CHIX	16:20:35
46	490.8	BATE	16:21:07
46	491	CHIX	16:21:41
32	491	TRQX	16:21:42
81	491	BATE	16:21:43
17	491	TRQX	16:21:43
43	491	AQXE	16:21:44
23	491	AQXE	16:21:46
565	491	XLON	16:22:07
343	491	XLON	16:22:11
4	491	XLON	16:22:30

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBBBDDGGGDGUU