9 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programmes of up to £25m announced on 23 May 2025 and up to £50m announced on 4 December 2025.
| Date of purchase: |
8 December 2025 |
| Number of ordinary £0.000125 shares purchased: |
254,000 |
| Highest price paid per share (pence): |
495.60 |
| Lowest price paid per share (pence): |
484.80 |
| Volume weighted average price paid per share (pence): |
490.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
These purchases mark completion of the share buyback programme announced on 23 May 2025 and the commencement of the share buyback programme announced on 4 December 2025. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,758,436 ordinary shares, with no ordinary shares in treasury.
The figure of 401,758,436 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
0345 40 89 100 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
490.53 |
152,234 |
| Chi-X (CHIX) |
490.45 |
28,183 |
| BATE (BATE) |
490.51 |
52,393 |
| Aquis (AQXE) |
490.49 |
11,665 |
| Turquoise (TRQX) |
490.51 |
9,525 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 119 |
493.4 |
XLON |
08:01:04 |
| 85 |
490.8 |
XLON |
08:01:07 |
| 34 |
492 |
XLON |
08:01:07 |
| 138 |
491.2 |
BATE |
08:02:35 |
| 307 |
490.8 |
XLON |
08:02:42 |
| 129 |
491.4 |
BATE |
08:03:20 |
| 114 |
491 |
XLON |
08:03:24 |
| 55 |
491 |
XLON |
08:03:24 |
| 48 |
490.8 |
CHIX |
08:04:11 |
| 83 |
491 |
CHIX |
08:04:11 |
| 3 |
492 |
BATE |
08:05:00 |
| 143 |
492 |
BATE |
08:05:00 |
| 119 |
494.2 |
CHIX |
08:05:58 |
| 44 |
493.6 |
TRQX |
08:07:15 |
| 62 |
493.6 |
TRQX |
08:07:15 |
| 307 |
493.2 |
XLON |
08:07:45 |
| 480 |
493.2 |
XLON |
08:07:45 |
| 291 |
492.4 |
XLON |
08:08:11 |
| 50 |
493.4 |
AQXE |
08:09:18 |
| 77 |
493.4 |
AQXE |
08:09:18 |
| 163 |
493.4 |
BATE |
08:09:18 |
| 252 |
493.4 |
XLON |
08:09:18 |
| 192 |
493.4 |
BATE |
08:09:40 |
| 135 |
493.2 |
CHIX |
08:09:46 |
| 144 |
493.4 |
XLON |
08:10:11 |
| 121 |
493 |
XLON |
08:11:29 |
| 258 |
493.8 |
XLON |
08:12:40 |
| 176 |
494.8 |
XLON |
08:13:55 |
| 221 |
494.8 |
XLON |
08:15:20 |
| 40 |
494.4 |
AQXE |
08:15:56 |
| 129 |
494 |
BATE |
08:15:56 |
| 34 |
493.4 |
TRQX |
08:16:00 |
| 1 |
493.4 |
TRQX |
08:16:38 |
| 57 |
493.4 |
TRQX |
08:16:57 |
| 73 |
494.4 |
AQXE |
08:17:04 |
| 164 |
493 |
BATE |
08:17:24 |
| 124 |
493.4 |
CHIX |
08:17:34 |
| 6 |
493 |
BATE |
08:19:55 |
| 139 |
493.4 |
CHIX |
08:20:14 |
| 492 |
495.2 |
XLON |
08:22:23 |
| 150 |
495.6 |
XLON |
08:24:45 |
| 290 |
495.6 |
XLON |
08:24:45 |
| 118 |
495.6 |
XLON |
08:24:45 |
| 72 |
495 |
BATE |
08:26:02 |
| 223 |
495 |
BATE |
08:26:28 |
| 128 |
495 |
BATE |
08:26:28 |
| 118 |
494.8 |
XLON |
08:26:41 |
| 132 |
494.8 |
XLON |
08:26:41 |
| 102 |
494.8 |
CHIX |
08:26:51 |
| 117 |
494.6 |
XLON |
08:26:51 |
| 99 |
494.8 |
XLON |
08:26:51 |
| 8 |
494.8 |
TRQX |
08:27:44 |
| 28 |
494.8 |
TRQX |
08:27:44 |
| 2 |
495 |
AQXE |
08:27:45 |
| 55 |
495 |
AQXE |
08:27:46 |
| 109 |
494.8 |
XLON |
08:28:36 |
| 118 |
494.8 |
XLON |
08:28:36 |
| 45 |
495 |
AQXE |
08:28:37 |
| 111 |
493.8 |
CHIX |
08:28:51 |
| 51 |
494.4 |
TRQX |
08:28:55 |
| 68 |
494 |
XLON |
08:29:08 |
| 142 |
494 |
XLON |
08:29:08 |
| 111 |
495 |
BATE |
08:29:29 |
| 1 |
495 |
BATE |
08:29:56 |
| 101 |
495 |
BATE |
08:29:56 |
| 213 |
494 |
XLON |
08:31:05 |
| 135 |
494 |
XLON |
08:31:20 |
| 104 |
493 |
CHIX |
08:33:36 |
| 127 |
493.2 |
XLON |
08:33:40 |
| 255 |
493.2 |
XLON |
08:33:41 |
| 153 |
493.4 |
XLON |
08:35:43 |
| 162 |
493.6 |
BATE |
08:36:10 |
| 122 |
493.8 |
XLON |
08:36:22 |
| 121 |
493.6 |
BATE |
08:36:28 |
| 39 |
493.4 |
TRQX |
08:37:34 |
| 247 |
493.8 |
XLON |
08:37:57 |
| 49 |
494.2 |
AQXE |
08:39:12 |
| 74 |
494.2 |
AQXE |
08:39:16 |
| 152 |
494.8 |
XLON |
08:39:47 |
| 100 |
495.2 |
CHIX |
08:39:47 |
| 113 |
494.8 |
XLON |
08:40:12 |
| 172 |
494.8 |
XLON |
08:41:50 |
| 240 |
495.2 |
XLON |
08:42:03 |
| 122 |
495.4 |
CHIX |
08:43:21 |
| 142 |
494.6 |
XLON |
08:43:46 |
| 162 |
494.6 |
XLON |
08:43:46 |
| 122 |
494.2 |
BATE |
08:43:57 |
| 210 |
494.2 |
BATE |
08:43:57 |
| 58 |
494.2 |
TRQX |
08:43:57 |
| 44 |
494 |
AQXE |
08:44:25 |
| 134 |
494 |
CHIX |
08:45:04 |
| 54 |
494 |
XLON |
08:45:23 |
| 173 |
494 |
XLON |
08:45:23 |
| 21 |
494.2 |
TRQX |
08:45:46 |
| 35 |
494.2 |
TRQX |
08:45:46 |
| 470 |
494 |
XLON |
08:45:51 |
| 37 |
494.2 |
TRQX |
08:45:51 |
| 292 |
494.2 |
BATE |
08:46:29 |
| 205 |
494.2 |
BATE |
08:46:39 |
| 125 |
494.2 |
CHIX |
08:47:15 |
| 73 |
494 |
AQXE |
08:47:15 |
| 73 |
494 |
XLON |
08:47:21 |
| 97 |
494 |
XLON |
08:47:21 |
| 168 |
494 |
XLON |
08:47:21 |
| 188 |
493.8 |
XLON |
08:48:06 |
| 100 |
493.8 |
XLON |
08:48:06 |
| 169 |
493.8 |
XLON |
08:48:06 |
| 113 |
494.2 |
BATE |
08:48:25 |
| 35 |
494.2 |
TRQX |
08:48:32 |
| 48 |
494 |
AQXE |
08:49:11 |
| 127 |
494.2 |
BATE |
08:49:16 |
| 12 |
493.8 |
TRQX |
08:49:24 |
| 53 |
494.2 |
TRQX |
08:49:25 |
| 143 |
493.8 |
XLON |
08:49:33 |
| 156 |
493.8 |
XLON |
08:49:33 |
| 182 |
493.8 |
CHIX |
08:49:34 |
| 523 |
494 |
XLON |
08:50:06 |
| 162 |
494 |
XLON |
08:51:06 |
| 113 |
493.8 |
CHIX |
08:51:06 |
| 199 |
493.8 |
BATE |
08:51:06 |
| 212 |
493.2 |
XLON |
08:51:58 |
| 146 |
492.6 |
XLON |
08:53:10 |
| 120 |
493.6 |
BATE |
08:53:15 |
| 74 |
492.6 |
AQXE |
08:53:41 |
| 128 |
492.4 |
BATE |
08:53:50 |
| 120 |
492.4 |
XLON |
08:54:23 |
| 117 |
493.8 |
CHIX |
09:01:08 |
| 15 |
493.8 |
TRQX |
09:01:08 |
| 30 |
493.8 |
TRQX |
09:01:08 |
| 140 |
493.8 |
CHIX |
09:01:08 |
| 205 |
493.8 |
BATE |
09:01:08 |
| 264 |
493.8 |
BATE |
09:01:08 |
| 788 |
493.6 |
XLON |
09:01:08 |
| 33 |
493.8 |
TRQX |
09:01:08 |
| 49 |
493.8 |
TRQX |
09:01:08 |
| 33 |
493.6 |
XLON |
09:01:08 |
| 219 |
493.6 |
XLON |
09:01:08 |
| 553 |
493.6 |
XLON |
09:01:08 |
| 233 |
493.6 |
XLON |
09:01:08 |
| 69 |
493.4 |
AQXE |
09:01:08 |
| 42 |
493.4 |
AQXE |
09:01:08 |
| 103 |
493.2 |
XLON |
09:02:42 |
| 165 |
493.2 |
XLON |
09:02:42 |
| 166 |
493.2 |
XLON |
09:02:42 |
| 238 |
493.2 |
XLON |
09:02:42 |
| 21 |
493.4 |
AQXE |
09:02:46 |
| 34 |
493.4 |
AQXE |
09:02:46 |
| 362 |
493.2 |
XLON |
09:03:08 |
| 62 |
493.2 |
TRQX |
09:03:16 |
| 108 |
492.6 |
BATE |
09:03:17 |
| 322 |
492.6 |
BATE |
09:03:17 |
| 21 |
493.2 |
CHIX |
09:03:20 |
| 183 |
493.2 |
CHIX |
09:03:20 |
| 86 |
493.2 |
AQXE |
09:03:24 |
| 123 |
493.2 |
CHIX |
09:03:52 |
| 124 |
493.2 |
XLON |
09:04:58 |
| 195 |
493.2 |
XLON |
09:04:58 |
| 126 |
493.2 |
XLON |
09:05:06 |
| 161 |
493.2 |
XLON |
09:05:06 |
| 34 |
493.2 |
XLON |
09:05:06 |
| 98 |
493.2 |
XLON |
09:05:06 |
| 161 |
493.2 |
XLON |
09:05:06 |
| 40 |
493.2 |
CHIX |
09:05:26 |
| 68 |
493.2 |
CHIX |
09:05:26 |
| 199 |
493.2 |
BATE |
09:06:00 |
| 18 |
493.2 |
BATE |
09:06:01 |
| 131 |
493.2 |
BATE |
09:06:01 |
| 65 |
493.4 |
AQXE |
09:06:16 |
| 241 |
493.2 |
XLON |
09:06:16 |
| 60 |
493.2 |
TRQX |
09:06:16 |
| 191 |
493.2 |
XLON |
09:06:16 |
| 40 |
493.2 |
AQXE |
09:06:18 |
| 9 |
493.4 |
AQXE |
09:06:18 |
| 45 |
493.2 |
TRQX |
09:06:56 |
| 88 |
492.8 |
XLON |
09:06:56 |
| 80 |
492.8 |
XLON |
09:07:42 |
| 111 |
492.8 |
CHIX |
09:07:42 |
| 148 |
492.8 |
XLON |
09:07:42 |
| 178 |
493.2 |
BATE |
09:08:19 |
| 53 |
493.2 |
BATE |
09:08:19 |
| 192 |
493.2 |
CHIX |
09:08:32 |
| 457 |
493 |
XLON |
09:08:37 |
| 195 |
493.2 |
BATE |
09:08:49 |
| 58 |
493.2 |
TRQX |
09:09:05 |
| 63 |
493.2 |
AQXE |
09:09:14 |
| 115 |
492.8 |
XLON |
09:09:22 |
| 54 |
493.2 |
AQXE |
09:10:31 |
| 143 |
493 |
XLON |
09:10:42 |
| 303 |
493 |
XLON |
09:10:42 |
| 39 |
492.8 |
TRQX |
09:10:45 |
| 234 |
493 |
BATE |
09:10:46 |
| 111 |
492.6 |
XLON |
09:10:57 |
| 137 |
492.6 |
XLON |
09:13:07 |
| 226 |
492.6 |
XLON |
09:13:07 |
| 119 |
492.8 |
CHIX |
09:13:07 |
| 109 |
492.8 |
BATE |
09:13:41 |
| 114 |
492.6 |
CHIX |
09:14:40 |
| 1 |
493 |
AQXE |
09:15:59 |
| 210 |
492.8 |
BATE |
09:16:49 |
| 225 |
492.8 |
XLON |
09:16:49 |
| 40 |
493 |
AQXE |
09:16:49 |
| 33 |
492.8 |
TRQX |
09:16:49 |
| 48 |
492.8 |
TRQX |
09:16:49 |
| 369 |
492.8 |
XLON |
09:16:49 |
| 194 |
492 |
XLON |
09:17:01 |
| 32 |
492 |
XLON |
09:17:01 |
| 135 |
492 |
XLON |
09:17:01 |
| 151 |
492 |
BATE |
09:17:23 |
| 112 |
491.6 |
CHIX |
09:18:05 |
| 126 |
491.6 |
CHIX |
09:18:07 |
| 69 |
491.8 |
AQXE |
09:18:16 |
| 249 |
491.8 |
XLON |
09:19:01 |
| 74 |
491 |
XLON |
09:19:26 |
| 55 |
491 |
XLON |
09:19:26 |
| 247 |
490.6 |
XLON |
09:20:01 |
| 164 |
492 |
BATE |
09:20:01 |
| 55 |
491.2 |
TRQX |
09:21:36 |
| 1 |
491.8 |
BATE |
09:26:15 |
| 31 |
492.4 |
TRQX |
09:30:38 |
| 175 |
492.4 |
BATE |
09:30:38 |
| 188 |
492.4 |
CHIX |
09:30:38 |
| 153 |
492.4 |
BATE |
09:30:41 |
| 139 |
492.4 |
CHIX |
09:30:43 |
| 64 |
492.4 |
TRQX |
09:30:45 |
| 386 |
492.6 |
XLON |
09:31:17 |
| 450 |
492.6 |
XLON |
09:31:17 |
| 86 |
492.6 |
XLON |
09:31:17 |
| 735 |
492.6 |
XLON |
09:31:24 |
| 539 |
492.6 |
XLON |
09:31:24 |
| 194 |
493.8 |
XLON |
09:32:50 |
| 55 |
494 |
AQXE |
09:32:50 |
| 130 |
494 |
BATE |
09:32:51 |
| 121 |
494 |
XLON |
09:32:52 |
| 244 |
493.8 |
CHIX |
09:32:58 |
| 266 |
493.8 |
XLON |
09:32:58 |
| 138 |
494 |
AQXE |
09:32:59 |
| 76 |
494 |
TRQX |
09:33:10 |
| 68 |
494 |
TRQX |
09:33:11 |
| 110 |
494 |
XLON |
09:33:11 |
| 51 |
494 |
XLON |
09:33:12 |
| 132 |
494.2 |
CHIX |
09:33:57 |
| 122 |
494.8 |
CHIX |
09:36:19 |
| 224 |
494.8 |
BATE |
09:36:20 |
| 179 |
494.8 |
BATE |
09:36:22 |
| 7 |
494.8 |
XLON |
09:36:22 |
| 1136 |
494.8 |
XLON |
09:36:22 |
| 121 |
494.8 |
XLON |
09:36:22 |
| 349 |
494.8 |
XLON |
09:36:22 |
| 379 |
495 |
XLON |
09:36:27 |
| 184 |
494.6 |
BATE |
09:36:28 |
| 148 |
494.8 |
CHIX |
09:36:59 |
| 40 |
494.6 |
AQXE |
09:36:59 |
| 108 |
494.6 |
BATE |
09:36:59 |
| 459 |
494.6 |
BATE |
09:36:59 |
| 43 |
494.6 |
TRQX |
09:36:59 |
| 46 |
494.6 |
AQXE |
09:36:59 |
| 57 |
494.6 |
AQXE |
09:36:59 |
| 331 |
495 |
XLON |
09:38:22 |
| 106 |
495 |
XLON |
09:38:35 |
| 152 |
495 |
XLON |
09:38:35 |
| 304 |
495 |
XLON |
09:39:56 |
| 238 |
495 |
XLON |
09:41:01 |
| 221 |
495 |
XLON |
09:42:19 |
| 185 |
494.6 |
BATE |
09:42:19 |
| 51 |
494.6 |
BATE |
09:42:38 |
| 168 |
494.6 |
BATE |
09:42:38 |
| 61 |
494.6 |
AQXE |
09:42:38 |
| 62 |
494.6 |
AQXE |
09:42:38 |
| 118 |
494.6 |
XLON |
09:42:38 |
| 18 |
495 |
CHIX |
09:42:39 |
| 146 |
495 |
CHIX |
09:42:39 |
| 57 |
495 |
TRQX |
09:42:55 |
| 132 |
495 |
BATE |
09:42:55 |
| 38 |
495 |
TRQX |
09:43:08 |
| 141 |
494.6 |
XLON |
09:43:14 |
| 80 |
494.8 |
AQXE |
09:44:58 |
| 114 |
494.6 |
BATE |
09:45:01 |
| 102 |
494.6 |
XLON |
09:45:09 |
| 78 |
494.6 |
XLON |
09:45:09 |
| 204 |
494.6 |
XLON |
09:45:12 |
| 151 |
494.6 |
BATE |
09:45:25 |
| 8 |
494.6 |
XLON |
09:47:14 |
| 134 |
494.6 |
XLON |
09:47:14 |
| 96 |
494.8 |
BATE |
09:47:21 |
| 142 |
494.6 |
CHIX |
09:47:57 |
| 228 |
494.6 |
XLON |
09:47:57 |
| 53 |
494.6 |
TRQX |
09:48:00 |
| 50 |
494.6 |
AQXE |
09:48:03 |
| 119 |
494.6 |
CHIX |
09:48:46 |
| 126 |
494.6 |
XLON |
09:50:06 |
| 200 |
494.6 |
XLON |
09:51:18 |
| 140 |
494.2 |
XLON |
09:51:19 |
| 141 |
494.8 |
BATE |
09:52:11 |
| 94 |
494.8 |
BATE |
09:53:49 |
| 169 |
494.4 |
XLON |
09:53:54 |
| 69 |
494.6 |
AQXE |
09:55:12 |
| 100 |
494.8 |
XLON |
09:55:55 |
| 36 |
494.8 |
XLON |
09:55:55 |
| 123 |
494.8 |
XLON |
09:57:05 |
| 118 |
494.8 |
BATE |
09:57:40 |
| 156 |
494.8 |
XLON |
09:59:50 |
| 32 |
495 |
TRQX |
10:00:59 |
| 52 |
495 |
TRQX |
10:01:08 |
| 8 |
495.2 |
XLON |
10:02:06 |
| 35 |
495.2 |
XLON |
10:02:06 |
| 167 |
495.2 |
XLON |
10:02:06 |
| 114 |
495 |
CHIX |
10:02:50 |
| 112 |
494.8 |
BATE |
10:03:56 |
| 162 |
495.2 |
XLON |
10:04:07 |
| 157 |
495 |
CHIX |
10:04:42 |
| 30 |
495.2 |
XLON |
10:05:26 |
| 15 |
495.2 |
XLON |
10:05:26 |
| 111 |
495.2 |
XLON |
10:05:26 |
| 152 |
494.8 |
BATE |
10:05:50 |
| 48 |
494.6 |
XLON |
10:06:07 |
| 211 |
494.6 |
XLON |
10:06:07 |
| 46 |
495 |
AQXE |
10:06:20 |
| 35 |
495 |
TRQX |
10:07:20 |
| 101 |
494.8 |
BATE |
10:07:28 |
| 121 |
494.4 |
XLON |
10:07:31 |
| 114 |
494.6 |
XLON |
10:07:31 |
| 50 |
494.8 |
TRQX |
10:08:16 |
| 156 |
494.8 |
BATE |
10:08:23 |
| 427 |
494.4 |
XLON |
10:09:34 |
| 226 |
494.4 |
XLON |
10:09:38 |
| 40 |
494.6 |
AQXE |
10:09:43 |
| 1 |
495 |
AQXE |
10:09:43 |
| 39 |
495 |
AQXE |
10:09:43 |
| 114 |
494.4 |
CHIX |
10:09:49 |
| 64 |
494.4 |
CHIX |
10:10:02 |
| 98 |
494.4 |
CHIX |
10:10:02 |
| 119 |
494.8 |
BATE |
10:10:39 |
| 48 |
495 |
AQXE |
10:10:53 |
| 14 |
494.8 |
BATE |
10:11:28 |
| 166 |
494.8 |
BATE |
10:11:28 |
| 382 |
494.2 |
XLON |
10:12:33 |
| 435 |
494.2 |
XLON |
10:12:33 |
| 2 |
494.8 |
TRQX |
10:13:55 |
| 4 |
494.8 |
TRQX |
10:13:55 |
| 48 |
494.8 |
TRQX |
10:13:55 |
| 132 |
494.4 |
CHIX |
10:14:09 |
| 251 |
494.2 |
XLON |
10:14:18 |
| 381 |
494.4 |
XLON |
10:14:18 |
| 113 |
494.2 |
BATE |
10:14:18 |
| 119 |
494 |
XLON |
10:14:48 |
| 63 |
494.2 |
AQXE |
10:15:02 |
| 41 |
494.2 |
TRQX |
10:15:13 |
| 207 |
494.2 |
BATE |
10:15:33 |
| 137 |
494.2 |
BATE |
10:16:04 |
| 241 |
494 |
XLON |
10:16:10 |
| 120 |
493.6 |
XLON |
10:16:10 |
| 110 |
493.4 |
CHIX |
10:16:17 |
| 48 |
493.4 |
AQXE |
10:16:38 |
| 40 |
493.4 |
TRQX |
10:17:04 |
| 56 |
493.4 |
TRQX |
10:17:16 |
| 201 |
493.4 |
BATE |
10:17:52 |
| 60 |
493.6 |
XLON |
10:17:57 |
| 104 |
493.6 |
XLON |
10:17:57 |
| 156 |
493.6 |
XLON |
10:17:57 |
| 156 |
493.6 |
XLON |
10:18:08 |
| 20 |
493.6 |
XLON |
10:18:08 |
| 108 |
493.6 |
XLON |
10:18:08 |
| 130 |
493.6 |
XLON |
10:18:08 |
| 172 |
493.6 |
XLON |
10:18:08 |
| 58 |
493.4 |
AQXE |
10:18:15 |
| 179 |
493.4 |
BATE |
10:18:56 |
| 102 |
492.8 |
XLON |
10:19:23 |
| 182 |
492.8 |
XLON |
10:19:23 |
| 217 |
492.8 |
CHIX |
10:19:23 |
| 128 |
492.8 |
CHIX |
10:19:23 |
| 119 |
493.4 |
BATE |
10:20:08 |
| 52 |
493.2 |
TRQX |
10:20:57 |
| 126 |
492.2 |
XLON |
10:21:01 |
| 222 |
492.2 |
XLON |
10:21:01 |
| 191 |
492.2 |
XLON |
10:21:01 |
| 108 |
491.8 |
BATE |
10:22:01 |
| 54 |
493.4 |
AQXE |
10:22:04 |
| 147 |
491.8 |
BATE |
10:22:14 |
| 42 |
492 |
TRQX |
10:22:33 |
| 335 |
492 |
XLON |
10:22:58 |
| 445 |
492 |
XLON |
10:23:12 |
| 82 |
492 |
XLON |
10:23:12 |
| 109 |
492 |
CHIX |
10:23:17 |
| 73 |
492.2 |
AQXE |
10:23:43 |
| 9 |
493.2 |
AQXE |
10:23:43 |
| 70 |
492 |
CHIX |
10:23:43 |
| 7 |
492 |
BATE |
10:24:43 |
| 97 |
492 |
BATE |
10:24:43 |
| 104 |
492 |
CHIX |
10:24:43 |
| 209 |
492 |
BATE |
10:24:43 |
| 52 |
492 |
TRQX |
10:24:59 |
| 376 |
491.6 |
XLON |
10:25:13 |
| 425 |
491.8 |
XLON |
10:25:30 |
| 41 |
491.4 |
AQXE |
10:27:11 |
| 192 |
491.6 |
XLON |
10:27:39 |
| 159 |
491.8 |
BATE |
10:28:03 |
| 38 |
491.2 |
TRQX |
10:28:04 |
| 72 |
491.4 |
AQXE |
10:28:30 |
| 185 |
490.6 |
XLON |
10:28:34 |
| 11 |
490.8 |
XLON |
10:28:34 |
| 72 |
490.8 |
XLON |
10:29:49 |
| 152 |
490.8 |
XLON |
10:29:49 |
| 108 |
490.8 |
BATE |
10:30:01 |
| 105 |
490.8 |
CHIX |
10:30:21 |
| 66 |
490.8 |
CHIX |
10:30:52 |
| 89 |
490.8 |
CHIX |
10:30:52 |
| 38 |
490.8 |
XLON |
10:31:08 |
| 171 |
490.8 |
XLON |
10:31:08 |
| 21 |
490.8 |
XLON |
10:31:08 |
| 118 |
490.8 |
BATE |
10:31:45 |
| 191 |
490.8 |
BATE |
10:31:46 |
| 172 |
490.8 |
XLON |
10:32:10 |
| 198 |
490.8 |
XLON |
10:32:10 |
| 51 |
491.4 |
AQXE |
10:32:12 |
| 58 |
490.6 |
TRQX |
10:32:24 |
| 120 |
490 |
XLON |
10:32:32 |
| 168 |
490 |
XLON |
10:32:32 |
| 196 |
490.8 |
BATE |
10:34:22 |
| 44 |
490.6 |
TRQX |
10:34:33 |
| 120 |
490.6 |
CHIX |
10:34:33 |
| 164 |
490.6 |
CHIX |
10:34:46 |
| 153 |
490.8 |
BATE |
10:34:49 |
| 326 |
490.6 |
XLON |
10:34:51 |
| 510 |
490.2 |
XLON |
10:36:49 |
| 129 |
490.8 |
BATE |
10:36:49 |
| 197 |
490.2 |
XLON |
10:36:49 |
| 208 |
490.2 |
XLON |
10:36:49 |
| 135 |
490.8 |
BATE |
10:39:24 |
| 116 |
490.8 |
CHIX |
10:39:24 |
| 183 |
490.8 |
XLON |
10:39:24 |
| 462 |
490.8 |
XLON |
10:39:24 |
| 46 |
490.8 |
AQXE |
10:39:24 |
| 86 |
490.8 |
AQXE |
10:39:24 |
| 92 |
490.8 |
CHIX |
10:39:25 |
| 99 |
490.8 |
BATE |
10:39:49 |
| 110 |
490.6 |
XLON |
10:41:25 |
| 225 |
490.6 |
XLON |
10:41:37 |
| 63 |
490.8 |
TRQX |
10:41:50 |
| 32 |
490.8 |
TRQX |
10:42:26 |
| 125 |
490.6 |
XLON |
10:43:18 |
| 74 |
490.8 |
AQXE |
10:43:24 |
| 112 |
490.8 |
BATE |
10:45:21 |
| 165 |
490.8 |
BATE |
10:45:45 |
| 95 |
490 |
XLON |
10:45:45 |
| 203 |
490 |
XLON |
10:45:45 |
| 51 |
490.8 |
AQXE |
10:46:58 |
| 116 |
490 |
CHIX |
10:47:02 |
| 152 |
490 |
XLON |
10:47:23 |
| 86 |
490 |
CHIX |
10:47:29 |
| 312 |
490 |
XLON |
10:47:46 |
| 64 |
490 |
TRQX |
10:48:03 |
| 34 |
490 |
TRQX |
10:48:29 |
| 234 |
490.2 |
BATE |
10:49:13 |
| 252 |
490 |
XLON |
10:49:13 |
| 37 |
490.2 |
BATE |
10:49:44 |
| 66 |
490.2 |
BATE |
10:49:44 |
| 8 |
490.2 |
XLON |
10:49:59 |
| 154 |
490.2 |
XLON |
10:49:59 |
| 167 |
490.2 |
XLON |
10:49:59 |
| 43 |
490.2 |
XLON |
10:49:59 |
| 74 |
490.8 |
AQXE |
10:51:02 |
| 32 |
490.2 |
XLON |
10:51:07 |
| 169 |
490.2 |
XLON |
10:51:07 |
| 116 |
491 |
CHIX |
10:51:47 |
| 29 |
491 |
XLON |
10:52:05 |
| 55 |
491 |
XLON |
10:52:05 |
| 99 |
491 |
XLON |
10:52:05 |
| 136 |
491.4 |
XLON |
10:53:49 |
| 82 |
491.4 |
XLON |
10:54:07 |
| 140 |
491.4 |
XLON |
10:54:07 |
| 104 |
491.2 |
CHIX |
10:54:48 |
| 119 |
491.4 |
XLON |
10:55:42 |
| 143 |
491.4 |
XLON |
10:56:01 |
| 100 |
491.2 |
CHIX |
10:58:04 |
| 115 |
491.6 |
XLON |
10:58:39 |
| 65 |
491.6 |
XLON |
10:59:19 |
| 67 |
491.6 |
XLON |
10:59:19 |
| 156 |
490.6 |
BATE |
10:59:28 |
| 186 |
490.6 |
BATE |
10:59:28 |
| 44 |
490.6 |
TRQX |
10:59:28 |
| 45 |
490.6 |
AQXE |
10:59:28 |
| 147 |
490.6 |
XLON |
10:59:28 |
| 50 |
490.6 |
TRQX |
10:59:28 |
| 110 |
491.2 |
XLON |
11:01:44 |
| 186 |
491.2 |
XLON |
11:01:50 |
| 149 |
490.6 |
BATE |
11:02:41 |
| 104 |
491.2 |
XLON |
11:03:46 |
| 66 |
490.6 |
AQXE |
11:03:58 |
| 32 |
491.2 |
XLON |
11:03:58 |
| 83 |
491.2 |
XLON |
11:03:58 |
| 98 |
490.6 |
BATE |
11:03:58 |
| 207 |
490.8 |
XLON |
11:05:42 |
| 153 |
490.6 |
XLON |
11:06:15 |
| 48 |
490.4 |
AQXE |
11:06:27 |
| 15 |
490.4 |
CHIX |
11:06:36 |
| 94 |
490.4 |
CHIX |
11:06:36 |
| 137 |
490.4 |
BATE |
11:06:42 |
| 52 |
490.4 |
BATE |
11:06:50 |
| 120 |
491.2 |
XLON |
11:14:08 |
| 294 |
491.2 |
XLON |
11:14:08 |
| 392 |
491.2 |
XLON |
11:14:08 |
| 548 |
491.2 |
XLON |
11:14:08 |
| 670 |
491.2 |
XLON |
11:14:08 |
| 65 |
491.2 |
XLON |
11:14:09 |
| 44 |
491.2 |
TRQX |
11:14:11 |
| 142 |
490.6 |
BATE |
11:14:11 |
| 142 |
490.6 |
BATE |
11:14:11 |
| 153 |
490.6 |
BATE |
11:14:11 |
| 59 |
491.2 |
TRQX |
11:14:13 |
| 5 |
491.2 |
TRQX |
11:14:13 |
| 61 |
491.2 |
TRQX |
11:14:13 |
| 294 |
491 |
CHIX |
11:14:15 |
| 111 |
491 |
CHIX |
11:14:20 |
| 69 |
490.6 |
BATE |
11:16:09 |
| 78 |
490.6 |
BATE |
11:16:09 |
| 24 |
490.6 |
XLON |
11:16:09 |
| 146 |
490.6 |
XLON |
11:16:09 |
| 172 |
490.6 |
XLON |
11:16:09 |
| 60 |
490.6 |
AQXE |
11:19:10 |
| 52 |
490.6 |
AQXE |
11:19:10 |
| 69 |
490.6 |
AQXE |
11:19:10 |
| 198 |
490.6 |
BATE |
11:19:10 |
| 142 |
490.6 |
CHIX |
11:19:10 |
| 286 |
490.6 |
XLON |
11:19:10 |
| 26 |
491.2 |
XLON |
11:19:59 |
| 187 |
491.2 |
XLON |
11:19:59 |
| 228 |
491.2 |
BATE |
11:20:01 |
| 173 |
491.2 |
XLON |
11:20:59 |
| 121 |
491.2 |
XLON |
11:22:10 |
| 124 |
491 |
CHIX |
11:22:25 |
| 37 |
491.2 |
XLON |
11:22:49 |
| 51 |
491.2 |
XLON |
11:22:49 |
| 161 |
491.2 |
XLON |
11:22:49 |
| 180 |
491.2 |
BATE |
11:23:14 |
| 70 |
491.2 |
XLON |
11:24:23 |
| 29 |
491.2 |
XLON |
11:24:23 |
| 59 |
491.2 |
XLON |
11:25:18 |
| 133 |
491.2 |
XLON |
11:25:18 |
| 50 |
490.6 |
AQXE |
11:26:01 |
| 47 |
490.6 |
TRQX |
11:26:01 |
| 47 |
490.6 |
TRQX |
11:26:01 |
| 61 |
490.6 |
AQXE |
11:26:01 |
| 107 |
490.6 |
CHIX |
11:26:01 |
| 116 |
491.2 |
BATE |
11:26:27 |
| 97 |
490.8 |
XLON |
11:27:02 |
| 60 |
490.8 |
XLON |
11:27:03 |
| 150 |
490.8 |
XLON |
11:27:28 |
| 126 |
491.2 |
BATE |
11:28:37 |
| 110 |
490.4 |
XLON |
11:33:26 |
| 199 |
490.4 |
XLON |
11:33:26 |
| 102 |
490.4 |
BATE |
11:34:05 |
| 44 |
490.4 |
TRQX |
11:34:05 |
| 105 |
490.4 |
CHIX |
11:34:12 |
| 157 |
490.4 |
BATE |
11:35:00 |
| 230 |
490.2 |
XLON |
11:35:12 |
| 256 |
490.2 |
XLON |
11:35:12 |
| 53 |
490.4 |
TRQX |
11:35:42 |
| 127 |
490.4 |
CHIX |
11:35:55 |
| 42 |
490.4 |
AQXE |
11:36:14 |
| 70 |
490.4 |
AQXE |
11:36:16 |
| 141 |
490.4 |
XLON |
11:37:02 |
| 124 |
490.4 |
BATE |
11:38:14 |
| 120 |
490.2 |
XLON |
11:38:43 |
| 172 |
490.2 |
XLON |
11:38:43 |
| 153 |
490 |
XLON |
11:40:48 |
| 51 |
490 |
XLON |
11:41:46 |
| 72 |
490 |
XLON |
11:41:46 |
| 109 |
488.6 |
XLON |
11:43:07 |
| 35 |
488.8 |
TRQX |
11:44:11 |
| 130 |
488.4 |
XLON |
11:45:17 |
| 126 |
488.4 |
CHIX |
11:45:50 |
| 141 |
488.4 |
XLON |
11:45:56 |
| 111 |
488 |
BATE |
11:46:39 |
| 144 |
488.6 |
XLON |
11:47:24 |
| 184 |
488 |
BATE |
11:49:08 |
| 17 |
488.4 |
TRQX |
11:51:30 |
| 42 |
488.4 |
TRQX |
11:51:30 |
| 15 |
488 |
AQXE |
11:52:26 |
| 116 |
488 |
BATE |
11:52:26 |
| 43 |
488 |
AQXE |
11:54:35 |
| 76 |
488 |
AQXE |
11:54:35 |
| 112 |
488 |
BATE |
11:54:35 |
| 109 |
488 |
BATE |
11:56:28 |
| 40 |
488.4 |
TRQX |
11:57:06 |
| 372 |
488.4 |
XLON |
12:00:05 |
| 360 |
488.4 |
XLON |
12:00:05 |
| 127 |
488 |
BATE |
12:00:07 |
| 544 |
488.2 |
XLON |
12:00:07 |
| 408 |
488.2 |
XLON |
12:00:07 |
| 142 |
487.8 |
CHIX |
12:00:08 |
| 199 |
487.8 |
CHIX |
12:00:08 |
| 35 |
488 |
AQXE |
12:00:31 |
| 110 |
487.8 |
XLON |
12:02:08 |
| 164 |
487.8 |
BATE |
12:02:26 |
| 36 |
488 |
BATE |
12:02:26 |
| 61 |
488 |
TRQX |
12:02:31 |
| 175 |
487.4 |
XLON |
12:03:54 |
| 174 |
487.4 |
XLON |
12:04:16 |
| 107 |
487.6 |
XLON |
12:06:04 |
| 4 |
487.6 |
XLON |
12:06:04 |
| 110 |
487.6 |
CHIX |
12:06:15 |
| 160 |
487.6 |
XLON |
12:06:31 |
| 187 |
487.4 |
BATE |
12:08:04 |
| 93 |
487.6 |
XLON |
12:08:16 |
| 258 |
488.2 |
XLON |
12:09:11 |
| 134 |
488 |
CHIX |
12:09:13 |
| 68 |
488.2 |
AQXE |
12:09:13 |
| 150 |
487.6 |
XLON |
12:10:32 |
| 157 |
487.6 |
XLON |
12:10:43 |
| 164 |
487.4 |
BATE |
12:11:50 |
| 43 |
487.4 |
TRQX |
12:11:50 |
| 2 |
487.4 |
XLON |
12:13:20 |
| 166 |
487.4 |
XLON |
12:13:20 |
| 17 |
487.2 |
XLON |
12:15:49 |
| 167 |
487.2 |
XLON |
12:15:49 |
| 129 |
487.4 |
BATE |
12:15:50 |
| 61 |
487.4 |
TRQX |
12:16:02 |
| 52 |
488.2 |
AQXE |
12:16:18 |
| 126 |
487.2 |
XLON |
12:16:22 |
| 96 |
485.8 |
BATE |
12:20:24 |
| 45 |
485.8 |
AQXE |
12:20:39 |
| 15 |
485.8 |
AQXE |
12:20:39 |
| 180 |
485.6 |
XLON |
12:20:45 |
| 118 |
485.4 |
CHIX |
12:21:44 |
| 24 |
485.6 |
XLON |
12:21:50 |
| 162 |
485.6 |
XLON |
12:21:50 |
| 38 |
485.2 |
XLON |
12:22:53 |
| 125 |
485.2 |
XLON |
12:22:53 |
| 104 |
484.8 |
BATE |
12:22:59 |
| 69 |
485.6 |
XLON |
12:25:04 |
| 101 |
485.6 |
XLON |
12:25:04 |
| 114 |
485.6 |
BATE |
12:26:02 |
| 177 |
484.8 |
XLON |
12:26:28 |
| 21 |
484.8 |
XLON |
12:26:28 |
| 37 |
486.4 |
TRQX |
12:28:03 |
| 118 |
485.6 |
XLON |
12:30:28 |
| 131 |
485.6 |
CHIX |
12:31:06 |
| 119 |
485.6 |
XLON |
12:31:06 |
| 127 |
485.6 |
XLON |
12:32:40 |
| 108 |
485.6 |
BATE |
12:32:42 |
| 118 |
485.6 |
BATE |
12:32:43 |
| 116 |
485.6 |
CHIX |
12:33:15 |
| 57 |
486.2 |
TRQX |
12:33:27 |
| 227 |
485.6 |
XLON |
12:35:11 |
| 181 |
485.6 |
XLON |
12:35:21 |
| 19 |
485.8 |
AQXE |
12:36:05 |
| 34 |
485.8 |
AQXE |
12:36:05 |
| 132 |
486.8 |
BATE |
12:36:48 |
| 124 |
486.8 |
BATE |
12:37:02 |
| 126 |
487.8 |
XLON |
12:37:17 |
| 9 |
487.8 |
XLON |
12:37:47 |
| 34 |
487.8 |
XLON |
12:37:47 |
| 90 |
487.8 |
XLON |
12:37:47 |
| 258 |
487.8 |
XLON |
12:37:47 |
| 114 |
487 |
XLON |
12:37:55 |
| 138 |
487.6 |
XLON |
12:39:40 |
| 205 |
487.6 |
XLON |
12:39:40 |
| 187 |
487.6 |
XLON |
12:40:34 |
| 47 |
487.6 |
XLON |
12:40:34 |
| 117 |
487.6 |
XLON |
12:42:03 |
| 56 |
487.6 |
XLON |
12:42:37 |
| 6 |
487.6 |
XLON |
12:42:37 |
| 19 |
487.6 |
XLON |
12:42:37 |
| 117 |
487.6 |
XLON |
12:42:37 |
| 240 |
487.6 |
BATE |
12:43:40 |
| 274 |
487.6 |
XLON |
12:44:05 |
| 84 |
486.8 |
AQXE |
12:44:52 |
| 47 |
486.8 |
AQXE |
12:44:52 |
| 76 |
486.8 |
AQXE |
12:44:52 |
| 117 |
486.8 |
CHIX |
12:44:52 |
| 11 |
486.8 |
CHIX |
12:44:58 |
| 52 |
486.8 |
TRQX |
12:44:58 |
| 147 |
486.8 |
CHIX |
12:44:58 |
| 63 |
486.8 |
TRQX |
12:44:58 |
| 12 |
487.6 |
BATE |
12:45:06 |
| 213 |
487.6 |
BATE |
12:45:06 |
| 119 |
487 |
XLON |
12:45:28 |
| 149 |
487.2 |
BATE |
12:46:10 |
| 158 |
487 |
XLON |
12:46:13 |
| 119 |
487 |
XLON |
12:47:31 |
| 144 |
487 |
XLON |
12:48:21 |
| 115 |
487 |
CHIX |
12:49:02 |
| 26 |
487.2 |
TRQX |
12:49:48 |
| 137 |
487.6 |
CHIX |
12:49:55 |
| 10 |
487.2 |
TRQX |
12:50:04 |
| 30 |
487.6 |
XLON |
12:50:16 |
| 182 |
487.6 |
XLON |
12:50:16 |
| 354 |
487.6 |
XLON |
12:50:46 |
| 103 |
487.8 |
CHIX |
12:52:30 |
| 162 |
488.2 |
XLON |
12:52:30 |
| 43 |
487.8 |
AQXE |
12:52:30 |
| 267 |
488.2 |
XLON |
12:52:35 |
| 58 |
487.8 |
TRQX |
12:52:52 |
| 85 |
488.2 |
AQXE |
12:53:29 |
| 222 |
488 |
XLON |
12:54:31 |
| 55 |
489.2 |
XLON |
12:56:55 |
| 81 |
489.2 |
XLON |
12:56:55 |
| 81 |
489.2 |
XLON |
12:57:06 |
| 87 |
489.2 |
XLON |
12:57:06 |
| 154 |
489.2 |
XLON |
12:57:06 |
| 35 |
489.2 |
XLON |
12:57:06 |
| 154 |
489.2 |
XLON |
12:58:58 |
| 156 |
489.2 |
XLON |
12:58:58 |
| 42 |
489.2 |
XLON |
12:59:10 |
| 57 |
489.2 |
XLON |
12:59:10 |
| 171 |
489.2 |
XLON |
12:59:10 |
| 64 |
489.2 |
XLON |
13:01:02 |
| 20 |
489.2 |
XLON |
13:01:02 |
| 180 |
489.2 |
XLON |
13:01:02 |
| 55 |
489 |
XLON |
13:01:03 |
| 174 |
489 |
XLON |
13:01:03 |
| 55 |
489.2 |
XLON |
13:01:03 |
| 75 |
488.4 |
AQXE |
13:01:10 |
| 56 |
488.4 |
AQXE |
13:01:10 |
| 131 |
488.4 |
CHIX |
13:01:10 |
| 153 |
488.4 |
BATE |
13:01:10 |
| 131 |
488.4 |
CHIX |
13:01:10 |
| 139 |
488.4 |
BATE |
13:01:10 |
| 147 |
488.4 |
BATE |
13:01:10 |
| 178 |
488.4 |
BATE |
13:01:10 |
| 306 |
488.4 |
BATE |
13:01:10 |
| 36 |
488.4 |
TRQX |
13:01:10 |
| 50 |
488.4 |
TRQX |
13:01:10 |
| 219 |
489.4 |
BATE |
13:03:03 |
| 98 |
489.4 |
BATE |
13:03:05 |
| 383 |
489.4 |
XLON |
13:03:16 |
| 240 |
488.8 |
XLON |
13:03:19 |
| 124 |
489.4 |
BATE |
13:06:12 |
| 130 |
489.4 |
BATE |
13:08:05 |
| 29 |
489.4 |
BATE |
13:11:01 |
| 95 |
489.4 |
BATE |
13:11:01 |
| 321 |
489.2 |
XLON |
13:13:53 |
| 71 |
489.4 |
TRQX |
13:13:56 |
| 254 |
489.2 |
XLON |
13:13:56 |
| 746 |
489.2 |
XLON |
13:13:56 |
| 44 |
489.4 |
TRQX |
13:14:01 |
| 86 |
488.8 |
CHIX |
13:14:06 |
| 199 |
488.8 |
CHIX |
13:14:06 |
| 72 |
488.8 |
CHIX |
13:14:06 |
| 103 |
488.8 |
CHIX |
13:14:06 |
| 113 |
488.8 |
CHIX |
13:14:06 |
| 53 |
488.6 |
AQXE |
13:14:06 |
| 73 |
488.6 |
AQXE |
13:14:06 |
| 177 |
488.8 |
BATE |
13:15:28 |
| 13 |
488.8 |
BATE |
13:15:28 |
| 15 |
488.8 |
BATE |
13:15:52 |
| 167 |
488.8 |
BATE |
13:15:52 |
| 110 |
488.8 |
XLON |
13:16:08 |
| 175 |
488.8 |
XLON |
13:16:08 |
| 11 |
488.8 |
BATE |
13:16:08 |
| 58 |
488.8 |
XLON |
13:16:08 |
| 15 |
489.4 |
TRQX |
13:16:09 |
| 15 |
489.4 |
TRQX |
13:16:09 |
| 29 |
489.4 |
TRQX |
13:16:09 |
| 152 |
488.8 |
XLON |
13:16:13 |
| 109 |
488.8 |
CHIX |
13:16:30 |
| 75 |
488.6 |
AQXE |
13:16:35 |
| 42 |
489.4 |
TRQX |
13:16:51 |
| 285 |
488.8 |
XLON |
13:17:07 |
| 84 |
488.8 |
XLON |
13:17:07 |
| 156 |
488.8 |
BATE |
13:17:19 |
| 18 |
488.8 |
BATE |
13:17:19 |
| 132 |
488.8 |
BATE |
13:18:20 |
| 288 |
488.8 |
XLON |
13:18:21 |
| 299 |
488.8 |
XLON |
13:18:21 |
| 59 |
489.4 |
TRQX |
13:18:45 |
| 47 |
489.4 |
TRQX |
13:20:08 |
| 175 |
489.2 |
XLON |
13:22:07 |
| 268 |
489.2 |
XLON |
13:22:09 |
| 231 |
489.2 |
XLON |
13:22:09 |
| 381 |
489.2 |
XLON |
13:22:09 |
| 899 |
489.2 |
XLON |
13:22:09 |
| 429 |
489.2 |
XLON |
13:22:09 |
| 217 |
489 |
BATE |
13:22:10 |
| 226 |
489 |
BATE |
13:22:10 |
| 105 |
489 |
CHIX |
13:22:15 |
| 106 |
489 |
CHIX |
13:22:15 |
| 233 |
489 |
CHIX |
13:22:15 |
| 240 |
489 |
BATE |
13:22:15 |
| 9 |
489 |
CHIX |
13:22:15 |
| 12 |
489 |
BATE |
13:22:15 |
| 70 |
489.4 |
TRQX |
13:23:22 |
| 296 |
489.2 |
XLON |
13:23:56 |
| 420 |
489.2 |
XLON |
13:24:16 |
| 47 |
489.2 |
TRQX |
13:24:20 |
| 140 |
489.6 |
CHIX |
13:25:22 |
| 372 |
489.8 |
XLON |
13:26:44 |
| 252 |
489.8 |
XLON |
13:26:49 |
| 186 |
489.6 |
CHIX |
13:26:49 |
| 262 |
489.8 |
XLON |
13:26:49 |
| 93 |
489.8 |
XLON |
13:27:20 |
| 161 |
489.8 |
XLON |
13:27:20 |
| 51 |
489.8 |
XLON |
13:28:20 |
| 54 |
489.8 |
XLON |
13:28:20 |
| 126 |
489.8 |
XLON |
13:28:20 |
| 156 |
489.8 |
XLON |
13:28:20 |
| 116 |
489.6 |
CHIX |
13:28:47 |
| 156 |
489.8 |
XLON |
13:28:57 |
| 8 |
489.8 |
XLON |
13:28:57 |
| 120 |
489.8 |
XLON |
13:28:57 |
| 216 |
489.6 |
CHIX |
13:30:00 |
| 5 |
489.8 |
XLON |
13:30:24 |
| 116 |
489.8 |
XLON |
13:30:24 |
| 161 |
489.8 |
XLON |
13:30:24 |
| 124 |
489.4 |
BATE |
13:30:57 |
| 189 |
489.4 |
BATE |
13:30:57 |
| 195 |
489.4 |
BATE |
13:30:57 |
| 3 |
489.4 |
BATE |
13:30:57 |
| 111 |
489.4 |
BATE |
13:30:57 |
| 111 |
489.4 |
BATE |
13:30:57 |
| 138 |
489.4 |
BATE |
13:30:57 |
| 143 |
489.4 |
BATE |
13:30:57 |
| 111 |
489.4 |
XLON |
13:30:57 |
| 282 |
489.4 |
XLON |
13:30:57 |
| 302 |
489.8 |
XLON |
13:31:03 |
| 261 |
489.4 |
BATE |
13:33:04 |
| 147 |
489.8 |
XLON |
13:33:10 |
| 172 |
489.8 |
XLON |
13:33:10 |
| 79 |
489.2 |
AQXE |
13:33:18 |
| 151 |
489.2 |
AQXE |
13:33:18 |
| 52 |
489.2 |
AQXE |
13:33:18 |
| 107 |
489.2 |
XLON |
13:33:18 |
| 187 |
489.2 |
AQXE |
13:33:18 |
| 36 |
489.2 |
TRQX |
13:33:18 |
| 42 |
489.2 |
TRQX |
13:33:18 |
| 51 |
489.2 |
TRQX |
13:33:18 |
| 65 |
489.2 |
TRQX |
13:33:18 |
| 77 |
489.2 |
AQXE |
13:35:31 |
| 177 |
488.8 |
XLON |
13:35:42 |
| 35 |
488.8 |
XLON |
13:35:42 |
| 231 |
488.8 |
XLON |
13:35:43 |
| 140 |
488.6 |
CHIX |
13:35:46 |
| 107 |
488.6 |
CHIX |
13:36:49 |
| 38 |
488.8 |
AQXE |
13:37:32 |
| 2 |
489.2 |
AQXE |
13:37:32 |
| 141 |
488.6 |
XLON |
13:37:40 |
| 120 |
488.6 |
XLON |
13:37:41 |
| 14 |
488.8 |
TRQX |
13:37:54 |
| 37 |
489.2 |
TRQX |
13:37:54 |
| 5 |
488.2 |
BATE |
13:38:07 |
| 194 |
488.6 |
BATE |
13:38:07 |
| 195 |
487.8 |
BATE |
13:39:24 |
| 20 |
488.2 |
XLON |
13:40:00 |
| 11 |
488.2 |
XLON |
13:40:00 |
| 161 |
488.2 |
XLON |
13:40:00 |
| 15 |
489.2 |
TRQX |
13:41:27 |
| 1 |
489.2 |
TRQX |
13:41:27 |
| 24 |
489.2 |
TRQX |
13:41:28 |
| 27 |
488.2 |
XLON |
13:41:51 |
| 102 |
488.2 |
XLON |
13:41:51 |
| 105 |
488.2 |
XLON |
13:41:51 |
| 144 |
488.2 |
XLON |
13:41:52 |
| 135 |
487.8 |
BATE |
13:43:27 |
| 20 |
488.2 |
XLON |
13:43:45 |
| 103 |
488.2 |
XLON |
13:43:45 |
| 127 |
488.2 |
XLON |
13:43:45 |
| 108 |
488 |
XLON |
13:44:07 |
| 118 |
488 |
CHIX |
13:44:36 |
| 119 |
488 |
CHIX |
13:44:36 |
| 138 |
487.8 |
BATE |
13:45:07 |
| 270 |
488.2 |
XLON |
13:45:51 |
| 230 |
488.4 |
XLON |
13:46:02 |
| 65 |
488.2 |
TRQX |
13:47:24 |
| 108 |
488.2 |
CHIX |
13:47:24 |
| 164 |
488.4 |
XLON |
13:47:54 |
| 120 |
488.4 |
XLON |
13:47:54 |
| 138 |
488.4 |
XLON |
13:47:54 |
| 37 |
488 |
BATE |
13:48:29 |
| 252 |
488 |
BATE |
13:48:29 |
| 106 |
488 |
BATE |
13:48:31 |
| 282 |
487.6 |
XLON |
13:48:36 |
| 48 |
487.8 |
AQXE |
13:48:36 |
| 79 |
487.8 |
AQXE |
13:48:36 |
| 141 |
487.6 |
XLON |
13:48:36 |
| 46 |
488 |
TRQX |
13:48:46 |
| 109 |
487.8 |
CHIX |
13:49:42 |
| 93 |
487.8 |
XLON |
13:49:56 |
| 50 |
487.8 |
XLON |
13:49:58 |
| 44 |
487.8 |
AQXE |
13:50:18 |
| 22 |
488 |
BATE |
13:50:26 |
| 110 |
488 |
BATE |
13:50:26 |
| 266 |
487.8 |
XLON |
13:50:43 |
| 151 |
487.8 |
XLON |
13:50:43 |
| 121 |
487.8 |
CHIX |
13:50:55 |
| 72 |
487.8 |
AQXE |
13:51:29 |
| 237 |
487.8 |
XLON |
13:52:02 |
| 136 |
488 |
BATE |
13:52:12 |
| 118 |
488 |
BATE |
13:52:36 |
| 176 |
487.6 |
XLON |
13:52:37 |
| 130 |
487.8 |
XLON |
13:54:41 |
| 28 |
488 |
TRQX |
13:55:00 |
| 132 |
487.8 |
XLON |
13:55:01 |
| 55 |
488 |
TRQX |
13:55:48 |
| 111 |
488 |
BATE |
13:56:14 |
| 52 |
487.8 |
XLON |
13:56:15 |
| 166 |
487.8 |
XLON |
13:56:15 |
| 184 |
487.8 |
XLON |
13:56:15 |
| 121 |
487.8 |
CHIX |
13:56:15 |
| 144 |
488 |
BATE |
13:56:34 |
| 93 |
488.2 |
BATE |
14:10:13 |
| 222 |
488.2 |
BATE |
14:10:13 |
| 122 |
488.2 |
CHIX |
14:10:13 |
| 139 |
488.2 |
CHIX |
14:10:13 |
| 300 |
488.2 |
BATE |
14:10:13 |
| 110 |
488.2 |
CHIX |
14:10:13 |
| 120 |
488.2 |
CHIX |
14:10:13 |
| 407 |
488.2 |
BATE |
14:10:13 |
| 112 |
488.2 |
CHIX |
14:10:13 |
| 114 |
488.2 |
CHIX |
14:10:13 |
| 121 |
488.2 |
BATE |
14:10:13 |
| 121 |
488.2 |
BATE |
14:10:13 |
| 220 |
488.2 |
BATE |
14:10:13 |
| 136 |
488.2 |
AQXE |
14:10:13 |
| 137 |
488.2 |
BATE |
14:10:13 |
| 192 |
488.2 |
BATE |
14:10:13 |
| 73 |
488.2 |
AQXE |
14:10:14 |
| 201 |
488.2 |
AQXE |
14:10:14 |
| 219 |
488.2 |
CHIX |
14:10:14 |
| 48 |
488.2 |
AQXE |
14:10:14 |
| 128 |
488.2 |
CHIX |
14:10:14 |
| 144 |
488.2 |
BATE |
14:10:14 |
| 146 |
488.2 |
BATE |
14:10:14 |
| 23 |
488.2 |
XLON |
14:10:14 |
| 456 |
488.2 |
XLON |
14:10:14 |
| 1024 |
488.2 |
XLON |
14:10:14 |
| 128 |
488.2 |
XLON |
14:10:14 |
| 238 |
488.2 |
XLON |
14:10:14 |
| 298 |
488.2 |
XLON |
14:10:14 |
| 143 |
488.2 |
XLON |
14:10:14 |
| 174 |
488.2 |
XLON |
14:10:14 |
| 177 |
488.2 |
XLON |
14:10:14 |
| 180 |
488.2 |
XLON |
14:10:14 |
| 128 |
488.2 |
XLON |
14:10:14 |
| 152 |
488.2 |
XLON |
14:10:14 |
| 11 |
488.2 |
XLON |
14:10:14 |
| 134 |
488.2 |
XLON |
14:10:14 |
| 206 |
488.2 |
XLON |
14:10:14 |
| 116 |
488.2 |
XLON |
14:10:14 |
| 118 |
488.2 |
XLON |
14:10:14 |
| 124 |
488.2 |
XLON |
14:10:14 |
| 147 |
488.2 |
XLON |
14:10:14 |
| 174 |
488.2 |
XLON |
14:10:14 |
| 18 |
488.2 |
XLON |
14:10:14 |
| 116 |
488.2 |
XLON |
14:10:14 |
| 177 |
488.2 |
XLON |
14:10:14 |
| 39 |
488.2 |
TRQX |
14:10:14 |
| 39 |
488.2 |
TRQX |
14:10:14 |
| 57 |
488.2 |
TRQX |
14:10:14 |
| 65 |
488.2 |
TRQX |
14:10:14 |
| 55 |
488.2 |
TRQX |
14:10:14 |
| 59 |
488.2 |
TRQX |
14:10:14 |
| 73 |
488.2 |
TRQX |
14:10:14 |
| 134 |
488.2 |
XLON |
14:10:14 |
| 108 |
488.2 |
XLON |
14:10:14 |
| 121 |
488.2 |
XLON |
14:10:14 |
| 123 |
488.2 |
XLON |
14:10:14 |
| 121 |
488.2 |
XLON |
14:10:14 |
| 124 |
488.2 |
XLON |
14:10:14 |
| 136 |
488.2 |
XLON |
14:10:14 |
| 109 |
488.2 |
XLON |
14:10:14 |
| 117 |
488.2 |
XLON |
14:10:14 |
| 123 |
488.2 |
XLON |
14:10:14 |
| 129 |
488.2 |
XLON |
14:10:14 |
| 153 |
488.2 |
XLON |
14:10:14 |
| 11 |
488.2 |
XLON |
14:10:14 |
| 108 |
488.2 |
XLON |
14:10:14 |
| 144 |
488.2 |
XLON |
14:10:14 |
| 119 |
488.2 |
XLON |
14:10:14 |
| 133 |
488.2 |
CHIX |
14:12:07 |
| 65 |
488.2 |
AQXE |
14:12:11 |
| 41 |
488.2 |
AQXE |
14:12:13 |
| 290 |
488.2 |
XLON |
14:12:30 |
| 151 |
488.2 |
XLON |
14:12:36 |
| 139 |
488.2 |
BATE |
14:12:41 |
| 99 |
488.2 |
CHIX |
14:13:11 |
| 164 |
487.8 |
XLON |
14:14:12 |
| 166 |
487.8 |
XLON |
14:14:12 |
| 138 |
488.2 |
BATE |
14:14:24 |
| 172 |
488.2 |
BATE |
14:14:53 |
| 158 |
487.6 |
XLON |
14:15:44 |
| 304 |
487.6 |
XLON |
14:15:44 |
| 186 |
487.8 |
CHIX |
14:15:44 |
| 17 |
488 |
AQXE |
14:15:45 |
| 40 |
488 |
AQXE |
14:15:45 |
| 43 |
488 |
TRQX |
14:15:47 |
| 53 |
488 |
AQXE |
14:15:48 |
| 102 |
487.8 |
BATE |
14:15:57 |
| 131 |
487.8 |
XLON |
14:15:57 |
| 165 |
487.8 |
XLON |
14:15:59 |
| 765 |
488.4 |
XLON |
14:18:00 |
| 216 |
488.4 |
XLON |
14:18:02 |
| 119 |
488.4 |
CHIX |
14:18:05 |
| 456 |
488.8 |
XLON |
14:19:19 |
| 77 |
488.6 |
BATE |
14:19:20 |
| 99 |
488.6 |
BATE |
14:19:20 |
| 159 |
488.6 |
BATE |
14:19:20 |
| 240 |
488.6 |
BATE |
14:19:20 |
| 52 |
488.6 |
BATE |
14:19:20 |
| 126 |
488.6 |
CHIX |
14:19:20 |
| 237 |
488.6 |
BATE |
14:19:20 |
| 47 |
488.6 |
TRQX |
14:19:20 |
| 59 |
488.6 |
TRQX |
14:19:20 |
| 363 |
488.6 |
XLON |
14:19:20 |
| 141 |
488.6 |
CHIX |
14:20:07 |
| 47 |
488.4 |
AQXE |
14:21:10 |
| 66 |
488.4 |
AQXE |
14:21:10 |
| 266 |
488.4 |
XLON |
14:21:10 |
| 129 |
488.4 |
XLON |
14:21:10 |
| 156 |
488.4 |
XLON |
14:21:10 |
| 262 |
488.4 |
XLON |
14:21:10 |
| 60 |
488 |
TRQX |
14:21:35 |
| 126 |
488 |
CHIX |
14:21:47 |
| 38 |
487.8 |
TRQX |
14:22:36 |
| 288 |
488 |
XLON |
14:23:14 |
| 121 |
488 |
XLON |
14:23:16 |
| 121 |
488 |
BATE |
14:23:19 |
| 40 |
488.2 |
AQXE |
14:23:45 |
| 37 |
488.2 |
AQXE |
14:23:45 |
| 40 |
488.2 |
AQXE |
14:24:06 |
| 5 |
488.2 |
AQXE |
14:24:06 |
| 54 |
488 |
TRQX |
14:24:13 |
| 147 |
488 |
BATE |
14:24:38 |
| 145 |
488 |
XLON |
14:25:11 |
| 224 |
488.2 |
XLON |
14:25:31 |
| 55 |
488.2 |
XLON |
14:25:31 |
| 7 |
488.2 |
TRQX |
14:25:40 |
| 26 |
488.2 |
TRQX |
14:25:40 |
| 116 |
487.6 |
BATE |
14:26:59 |
| 103 |
487.8 |
XLON |
14:27:28 |
| 48 |
487.8 |
XLON |
14:28:13 |
| 187 |
487.8 |
XLON |
14:28:13 |
| 115 |
487.6 |
BATE |
14:29:14 |
| 124 |
487.6 |
XLON |
14:29:14 |
| 137 |
487.6 |
XLON |
14:29:14 |
| 158 |
487.4 |
CHIX |
14:29:14 |
| 114 |
487.4 |
BATE |
14:30:24 |
| 35 |
488.2 |
AQXE |
14:30:42 |
| 74 |
488.2 |
AQXE |
14:31:52 |
| 130 |
488.2 |
CHIX |
14:31:52 |
| 136 |
488.2 |
XLON |
14:31:52 |
| 268 |
488.2 |
XLON |
14:31:52 |
| 134 |
488.2 |
XLON |
14:31:52 |
| 148 |
488.2 |
XLON |
14:31:52 |
| 244 |
488.2 |
XLON |
14:31:52 |
| 105 |
488.2 |
XLON |
14:31:52 |
| 55 |
487.8 |
TRQX |
14:31:52 |
| 107 |
487.8 |
BATE |
14:31:52 |
| 37 |
487.8 |
TRQX |
14:31:58 |
| 178 |
488 |
CHIX |
14:32:47 |
| 16 |
488 |
CHIX |
14:32:47 |
| 125 |
487.6 |
BATE |
14:33:11 |
| 61 |
487.8 |
TRQX |
14:33:34 |
| 278 |
487.6 |
XLON |
14:33:56 |
| 256 |
487.6 |
XLON |
14:33:58 |
| 321 |
487.6 |
XLON |
14:33:58 |
| 67 |
487.8 |
AQXE |
14:34:00 |
| 115 |
487.6 |
CHIX |
14:34:11 |
| 224 |
487.6 |
BATE |
14:34:17 |
| 33 |
487.8 |
TRQX |
14:34:17 |
| 17 |
487.8 |
AQXE |
14:34:46 |
| 39 |
487.8 |
AQXE |
14:34:46 |
| 147 |
487.6 |
BATE |
14:35:17 |
| 57 |
487.6 |
CHIX |
14:36:12 |
| 119 |
487.6 |
CHIX |
14:36:12 |
| 383 |
488.6 |
XLON |
14:36:33 |
| 391 |
488.6 |
XLON |
14:36:33 |
| 58 |
488.6 |
XLON |
14:36:33 |
| 143 |
488.8 |
BATE |
14:36:52 |
| 65 |
488.8 |
AQXE |
14:37:40 |
| 130 |
488.8 |
BATE |
14:37:40 |
| 158 |
488.8 |
BATE |
14:37:40 |
| 82 |
488.8 |
XLON |
14:37:40 |
| 264 |
488.8 |
XLON |
14:37:40 |
| 272 |
488.8 |
XLON |
14:37:40 |
| 31 |
488.8 |
TRQX |
14:37:40 |
| 145 |
488.8 |
XLON |
14:37:40 |
| 211 |
488.8 |
XLON |
14:37:40 |
| 53 |
488.8 |
TRQX |
14:37:40 |
| 94 |
489 |
CHIX |
14:38:03 |
| 158 |
489.2 |
XLON |
14:39:37 |
| 109 |
490.6 |
CHIX |
14:40:17 |
| 110 |
490.6 |
CHIX |
14:40:21 |
| 15 |
490.6 |
BATE |
14:40:24 |
| 126 |
490.6 |
BATE |
14:40:24 |
| 131 |
490 |
XLON |
14:40:36 |
| 258 |
490 |
XLON |
14:40:36 |
| 363 |
490 |
XLON |
14:40:36 |
| 153 |
490 |
BATE |
14:40:42 |
| 57 |
489.8 |
TRQX |
14:40:43 |
| 35 |
489.8 |
TRQX |
14:40:59 |
| 47 |
489.6 |
AQXE |
14:42:24 |
| 53 |
489.6 |
AQXE |
14:42:24 |
| 70 |
489.6 |
AQXE |
14:42:24 |
| 122 |
490 |
CHIX |
14:42:24 |
| 104 |
489.6 |
XLON |
14:42:24 |
| 121 |
489.6 |
XLON |
14:42:24 |
| 137 |
489.6 |
XLON |
14:42:24 |
| 132 |
489.6 |
XLON |
14:42:24 |
| 167 |
489.6 |
XLON |
14:42:24 |
| 274 |
489.6 |
XLON |
14:42:24 |
| 110 |
490 |
BATE |
14:42:25 |
| 106 |
490 |
BATE |
14:42:26 |
| 258 |
490 |
BATE |
14:42:26 |
| 27 |
490 |
BATE |
14:42:26 |
| 137 |
489.6 |
CHIX |
14:43:26 |
| 41 |
489.6 |
XLON |
14:43:26 |
| 266 |
490 |
XLON |
14:43:50 |
| 46 |
490 |
TRQX |
14:43:53 |
| 128 |
490 |
CHIX |
14:44:13 |
| 87 |
490.2 |
XLON |
14:44:26 |
| 169 |
490.2 |
XLON |
14:44:26 |
| 80 |
490 |
AQXE |
14:44:34 |
| 220 |
490.2 |
XLON |
14:44:42 |
| 112 |
489.6 |
XLON |
14:44:44 |
| 204 |
489.6 |
XLON |
14:44:44 |
| 16 |
489.6 |
XLON |
14:44:44 |
| 132 |
489.6 |
XLON |
14:44:44 |
| 133 |
489.6 |
XLON |
14:44:44 |
| 63 |
489.8 |
TRQX |
14:44:53 |
| 128 |
489.8 |
BATE |
14:44:58 |
| 93 |
489.8 |
CHIX |
14:45:08 |
| 145 |
489.8 |
XLON |
14:45:08 |
| 153 |
489.8 |
BATE |
14:45:08 |
| 151 |
490.4 |
CHIX |
14:46:13 |
| 298 |
490.4 |
XLON |
14:46:29 |
| 34 |
490.2 |
TRQX |
14:46:30 |
| 256 |
490.4 |
XLON |
14:46:36 |
| 47 |
490 |
AQXE |
14:46:36 |
| 151 |
490 |
BATE |
14:46:36 |
| 187 |
490 |
BATE |
14:46:36 |
| 91 |
490 |
AQXE |
14:46:36 |
| 158 |
490.4 |
XLON |
14:46:54 |
| 30 |
490.4 |
XLON |
14:47:12 |
| 100 |
490.4 |
XLON |
14:47:12 |
| 110 |
490.4 |
XLON |
14:47:12 |
| 324 |
490.4 |
XLON |
14:47:12 |
| 260 |
490.4 |
XLON |
14:47:49 |
| 67 |
490.2 |
TRQX |
14:48:03 |
| 99 |
490.4 |
CHIX |
14:48:39 |
| 114 |
490.4 |
CHIX |
14:48:53 |
| 123 |
490.4 |
CHIX |
14:48:53 |
| 306 |
490.4 |
XLON |
14:48:53 |
| 58 |
490.4 |
XLON |
14:48:53 |
| 338 |
490.4 |
XLON |
14:48:53 |
| 442 |
490.4 |
XLON |
14:48:53 |
| 216 |
490.2 |
XLON |
14:50:23 |
| 72 |
490.2 |
AQXE |
14:50:23 |
| 120 |
490.2 |
XLON |
14:50:23 |
| 141 |
490.2 |
XLON |
14:50:23 |
| 162 |
490.2 |
XLON |
14:50:23 |
| 304 |
490.2 |
XLON |
14:50:23 |
| 38 |
490.2 |
AQXE |
14:50:23 |
| 46 |
490.2 |
AQXE |
14:50:23 |
| 14 |
490.6 |
CHIX |
14:51:54 |
| 195 |
490.6 |
CHIX |
14:51:54 |
| 86 |
490.6 |
CHIX |
14:51:55 |
| 44 |
490.6 |
CHIX |
14:51:55 |
| 51 |
490.6 |
AQXE |
14:52:12 |
| 47 |
490.6 |
AQXE |
14:52:27 |
| 17 |
490.6 |
AQXE |
14:52:27 |
| 39 |
490.2 |
TRQX |
14:53:35 |
| 32 |
490.2 |
TRQX |
14:53:35 |
| 62 |
490.2 |
TRQX |
14:53:35 |
| 65 |
490.2 |
TRQX |
14:53:35 |
| 135 |
490.6 |
XLON |
14:53:35 |
| 135 |
490.6 |
XLON |
14:53:35 |
| 137 |
490.6 |
XLON |
14:53:35 |
| 521 |
490.6 |
XLON |
14:53:35 |
| 58 |
490.6 |
XLON |
14:53:35 |
| 521 |
490.6 |
XLON |
14:53:35 |
| 110 |
490.2 |
CHIX |
14:54:18 |
| 137 |
490 |
BATE |
14:55:14 |
| 302 |
490 |
BATE |
14:55:14 |
| 810 |
490 |
BATE |
14:55:14 |
| 137 |
490 |
BATE |
14:55:14 |
| 205 |
490 |
BATE |
14:55:14 |
| 394 |
490 |
BATE |
14:55:14 |
| 104 |
490 |
XLON |
14:55:14 |
| 137 |
490 |
XLON |
14:55:14 |
| 138 |
490 |
XLON |
14:55:14 |
| 35 |
490 |
TRQX |
14:55:14 |
| 128 |
490 |
XLON |
14:55:14 |
| 107 |
490 |
CHIX |
14:56:03 |
| 56 |
490 |
AQXE |
14:57:17 |
| 68 |
490 |
AQXE |
14:57:17 |
| 265 |
490 |
XLON |
14:57:34 |
| 303 |
490 |
XLON |
14:57:35 |
| 119 |
490.4 |
XLON |
14:59:13 |
| 116 |
490.6 |
CHIX |
14:59:15 |
| 175 |
490.6 |
CHIX |
14:59:16 |
| 134 |
490.4 |
BATE |
15:00:14 |
| 280 |
490.4 |
BATE |
15:00:14 |
| 127 |
490.4 |
XLON |
15:00:14 |
| 150 |
490.4 |
XLON |
15:00:14 |
| 177 |
490.4 |
BATE |
15:00:14 |
| 48 |
490.4 |
XLON |
15:00:14 |
| 162 |
490.4 |
XLON |
15:00:14 |
| 195 |
490.4 |
XLON |
15:00:14 |
| 319 |
490.4 |
XLON |
15:00:14 |
| 48 |
490.4 |
TRQX |
15:00:14 |
| 69 |
490.4 |
TRQX |
15:00:14 |
| 73 |
490.4 |
AQXE |
15:01:32 |
| 55 |
490.4 |
AQXE |
15:01:52 |
| 135 |
490.4 |
XLON |
15:01:56 |
| 145 |
490.4 |
XLON |
15:01:56 |
| 123 |
490.2 |
BATE |
15:01:56 |
| 64 |
490.2 |
TRQX |
15:01:56 |
| 111 |
490.2 |
CHIX |
15:02:15 |
| 50 |
490 |
XLON |
15:02:15 |
| 177 |
490 |
XLON |
15:02:15 |
| 290 |
490 |
XLON |
15:02:15 |
| 294 |
490 |
XLON |
15:02:15 |
| 111 |
490.2 |
CHIX |
15:02:48 |
| 43 |
490.2 |
TRQX |
15:03:50 |
| 67 |
490.2 |
AQXE |
15:03:50 |
| 127 |
490.2 |
BATE |
15:03:56 |
| 23 |
490.2 |
BATE |
15:04:34 |
| 154 |
490.2 |
BATE |
15:04:34 |
| 160 |
490.2 |
CHIX |
15:04:34 |
| 92 |
490.2 |
CHIX |
15:07:17 |
| 234 |
490.2 |
BATE |
15:07:17 |
| 91 |
490.2 |
CHIX |
15:07:17 |
| 123 |
490.2 |
CHIX |
15:07:17 |
| 140 |
490.2 |
BATE |
15:07:17 |
| 104 |
490.2 |
BATE |
15:07:17 |
| 154 |
490.2 |
BATE |
15:07:17 |
| 180 |
490.2 |
BATE |
15:07:17 |
| 216 |
490.2 |
BATE |
15:07:17 |
| 56 |
490.2 |
AQXE |
15:07:17 |
| 64 |
490.2 |
AQXE |
15:07:17 |
| 128 |
490.2 |
XLON |
15:07:17 |
| 145 |
490.2 |
XLON |
15:07:17 |
| 39 |
490.2 |
TRQX |
15:07:17 |
| 60 |
490.2 |
AQXE |
15:07:17 |
| 83 |
490.2 |
AQXE |
15:07:17 |
| 66 |
490.2 |
TRQX |
15:07:17 |
| 74 |
490.2 |
TRQX |
15:07:17 |
| 255 |
490.2 |
XLON |
15:07:19 |
| 52 |
490.4 |
XLON |
15:07:35 |
| 125 |
490.4 |
XLON |
15:07:35 |
| 73 |
490.4 |
XLON |
15:07:35 |
| 1999 |
490.4 |
XLON |
15:07:35 |
| 232 |
490.4 |
XLON |
15:08:16 |
| 104 |
490.4 |
XLON |
15:08:16 |
| 254 |
490.4 |
XLON |
15:08:16 |
| 142 |
490.4 |
XLON |
15:08:27 |
| 226 |
490.4 |
XLON |
15:08:27 |
| 525 |
490.4 |
XLON |
15:08:27 |
| 152 |
490.4 |
XLON |
15:08:27 |
| 304 |
490.4 |
XLON |
15:08:27 |
| 41 |
490.2 |
TRQX |
15:08:37 |
| 111 |
490.2 |
CHIX |
15:08:37 |
| 117 |
490.2 |
CHIX |
15:08:37 |
| 212 |
490.2 |
CHIX |
15:08:37 |
| 74 |
490.6 |
BATE |
15:09:28 |
| 436 |
491 |
XLON |
15:09:48 |
| 455 |
491 |
XLON |
15:09:49 |
| 334 |
491 |
BATE |
15:09:51 |
| 122 |
491 |
XLON |
15:10:21 |
| 160 |
491 |
XLON |
15:10:21 |
| 177 |
491 |
CHIX |
15:10:28 |
| 2 |
491.2 |
CHIX |
15:10:28 |
| 51 |
491.4 |
CHIX |
15:10:28 |
| 99 |
491 |
XLON |
15:10:38 |
| 2 |
491 |
XLON |
15:10:38 |
| 22 |
491 |
XLON |
15:10:38 |
| 292 |
491 |
XLON |
15:10:46 |
| 25 |
491 |
XLON |
15:10:56 |
| 109 |
491 |
XLON |
15:10:56 |
| 9 |
491.2 |
CHIX |
15:10:59 |
| 117 |
491.4 |
CHIX |
15:10:59 |
| 478 |
491 |
XLON |
15:11:03 |
| 134 |
491 |
XLON |
15:11:08 |
| 134 |
491 |
XLON |
15:11:22 |
| 129 |
490.8 |
BATE |
15:11:25 |
| 125 |
491 |
XLON |
15:11:29 |
| 246 |
490.8 |
BATE |
15:11:32 |
| 138 |
491 |
XLON |
15:11:35 |
| 125 |
491 |
XLON |
15:11:38 |
| 241 |
490.6 |
BATE |
15:11:40 |
| 359 |
490.6 |
BATE |
15:11:40 |
| 39 |
490.6 |
TRQX |
15:11:40 |
| 136 |
490.6 |
CHIX |
15:11:40 |
| 176 |
490.6 |
CHIX |
15:11:40 |
| 39 |
490.6 |
TRQX |
15:11:40 |
| 68 |
490.6 |
TRQX |
15:11:40 |
| 70 |
490.6 |
TRQX |
15:11:40 |
| 71 |
490.6 |
XLON |
15:11:40 |
| 219 |
490.6 |
XLON |
15:11:40 |
| 342 |
490.6 |
XLON |
15:11:40 |
| 55 |
490.6 |
AQXE |
15:11:40 |
| 86 |
490.6 |
AQXE |
15:11:40 |
| 54 |
490.6 |
XLON |
15:11:40 |
| 85 |
490.6 |
AQXE |
15:11:40 |
| 90 |
490.6 |
AQXE |
15:11:40 |
| 140 |
490.6 |
XLON |
15:11:40 |
| 61 |
490.6 |
XLON |
15:11:41 |
| 110 |
490.6 |
XLON |
15:11:41 |
| 17 |
491 |
XLON |
15:13:45 |
| 154 |
491 |
XLON |
15:13:45 |
| 49 |
491.2 |
XLON |
15:13:45 |
| 60 |
491.2 |
XLON |
15:13:45 |
| 129 |
491.2 |
XLON |
15:13:45 |
| 137 |
491.2 |
XLON |
15:13:45 |
| 56 |
491.2 |
TRQX |
15:13:49 |
| 263 |
491 |
BATE |
15:13:50 |
| 48 |
491 |
TRQX |
15:13:50 |
| 175 |
491 |
CHIX |
15:13:50 |
| 657 |
491 |
XLON |
15:13:50 |
| 137 |
491.2 |
XLON |
15:14:47 |
| 108 |
491.2 |
XLON |
15:14:47 |
| 137 |
491.2 |
XLON |
15:14:47 |
| 137 |
491.2 |
XLON |
15:14:47 |
| 232 |
491.2 |
XLON |
15:14:47 |
| 135 |
491.2 |
XLON |
15:14:47 |
| 137 |
491.2 |
XLON |
15:14:47 |
| 292 |
491.2 |
XLON |
15:14:47 |
| 146 |
491.2 |
XLON |
15:14:47 |
| 12 |
491.4 |
CHIX |
15:14:53 |
| 15 |
491.4 |
CHIX |
15:14:53 |
| 89 |
491.4 |
CHIX |
15:14:54 |
| 1003 |
491.4 |
XLON |
15:15:04 |
| 401 |
491.4 |
XLON |
15:15:04 |
| 126 |
491.4 |
XLON |
15:15:16 |
| 79 |
491.2 |
AQXE |
15:16:04 |
| 141 |
491.2 |
AQXE |
15:16:04 |
| 46 |
491.2 |
AQXE |
15:16:04 |
| 85 |
491.2 |
AQXE |
15:16:04 |
| 116 |
491.2 |
CHIX |
15:16:04 |
| 142 |
491.2 |
BATE |
15:16:04 |
| 186 |
491.2 |
CHIX |
15:16:04 |
| 284 |
491.2 |
BATE |
15:16:04 |
| 790 |
491.2 |
BATE |
15:16:04 |
| 94 |
491.2 |
CHIX |
15:16:04 |
| 116 |
491.2 |
CHIX |
15:16:04 |
| 138 |
491.2 |
BATE |
15:16:04 |
| 142 |
491.2 |
BATE |
15:16:04 |
| 193 |
491.2 |
BATE |
15:16:04 |
| 276 |
491.2 |
BATE |
15:16:04 |
| 117 |
491.2 |
XLON |
15:16:04 |
| 120 |
491.2 |
BATE |
15:16:04 |
| 270 |
491.2 |
XLON |
15:16:04 |
| 320 |
491.2 |
XLON |
15:16:04 |
| 9 |
491.2 |
XLON |
15:16:04 |
| 39 |
491.2 |
TRQX |
15:16:04 |
| 39 |
491.2 |
TRQX |
15:16:04 |
| 241 |
491.2 |
XLON |
15:16:04 |
| 21 |
491.2 |
TRQX |
15:16:04 |
| 65 |
491.2 |
TRQX |
15:16:04 |
| 65 |
491.2 |
TRQX |
15:16:04 |
| 38 |
491.2 |
TRQX |
15:16:04 |
| 42 |
491.2 |
TRQX |
15:16:04 |
| 3 |
490.6 |
CHIX |
15:16:21 |
| 125 |
490.6 |
CHIX |
15:16:21 |
| 40 |
491 |
XLON |
15:18:08 |
| 45 |
491 |
XLON |
15:18:08 |
| 92 |
491 |
XLON |
15:18:08 |
| 41 |
491 |
AQXE |
15:18:19 |
| 141 |
491 |
XLON |
15:18:34 |
| 183 |
491 |
XLON |
15:18:34 |
| 103 |
490.6 |
CHIX |
15:18:34 |
| 162 |
490.4 |
XLON |
15:18:34 |
| 131 |
490.4 |
XLON |
15:18:34 |
| 173 |
490.4 |
XLON |
15:18:34 |
| 87 |
490.8 |
AQXE |
15:18:54 |
| 121 |
490.4 |
BATE |
15:18:59 |
| 36 |
490.8 |
TRQX |
15:19:00 |
| 124 |
489.8 |
XLON |
15:19:30 |
| 141 |
489.8 |
XLON |
15:19:30 |
| 59 |
490.2 |
TRQX |
15:19:31 |
| 148 |
490.4 |
XLON |
15:21:15 |
| 202 |
490.6 |
XLON |
15:21:38 |
| 292 |
490.6 |
XLON |
15:21:38 |
| 46 |
490.6 |
XLON |
15:21:38 |
| 383 |
490.6 |
XLON |
15:21:43 |
| 36 |
490.6 |
XLON |
15:22:49 |
| 86 |
490.6 |
XLON |
15:22:49 |
| 102 |
490.2 |
BATE |
15:22:49 |
| 119 |
490.2 |
BATE |
15:22:49 |
| 123 |
490.2 |
CHIX |
15:22:49 |
| 101 |
490.2 |
CHIX |
15:22:49 |
| 162 |
490.2 |
BATE |
15:22:49 |
| 192 |
490.2 |
CHIX |
15:22:49 |
| 129 |
490.2 |
BATE |
15:22:49 |
| 199 |
490.2 |
XLON |
15:22:49 |
| 244 |
490.2 |
BATE |
15:22:49 |
| 33 |
490.2 |
TRQX |
15:22:49 |
| 45 |
490 |
AQXE |
15:22:49 |
| 67 |
490 |
AQXE |
15:22:49 |
| 116 |
490 |
XLON |
15:23:15 |
| 236 |
490 |
XLON |
15:23:15 |
| 68 |
490.2 |
TRQX |
15:23:53 |
| 132 |
490 |
XLON |
15:24:34 |
| 179 |
490 |
XLON |
15:24:34 |
| 126 |
490 |
XLON |
15:25:07 |
| 142 |
490 |
XLON |
15:25:07 |
| 357 |
490 |
XLON |
15:25:07 |
| 53 |
490 |
AQXE |
15:25:07 |
| 119 |
490 |
CHIX |
15:25:07 |
| 115 |
490 |
CHIX |
15:25:10 |
| 59 |
490 |
AQXE |
15:25:13 |
| 137 |
490 |
BATE |
15:25:19 |
| 60 |
490.2 |
BATE |
15:25:51 |
| 115 |
490.2 |
BATE |
15:25:54 |
| 122 |
490.2 |
BATE |
15:25:54 |
| 45 |
490.2 |
TRQX |
15:26:02 |
| 27 |
490.2 |
TRQX |
15:26:23 |
| 36 |
490.2 |
TRQX |
15:26:23 |
| 25 |
490.2 |
XLON |
15:26:26 |
| 119 |
490.2 |
XLON |
15:26:26 |
| 130 |
490.2 |
XLON |
15:26:26 |
| 24 |
490.2 |
XLON |
15:26:34 |
| 86 |
490.2 |
XLON |
15:26:34 |
| 150 |
490.2 |
XLON |
15:26:34 |
| 75 |
490 |
AQXE |
15:26:55 |
| 195 |
490 |
XLON |
15:27:20 |
| 201 |
490.2 |
CHIX |
15:27:25 |
| 553 |
490.4 |
XLON |
15:27:40 |
| 113 |
490.6 |
CHIX |
15:27:53 |
| 35 |
490.6 |
TRQX |
15:27:53 |
| 45 |
490.6 |
AQXE |
15:27:56 |
| 52 |
490.6 |
AQXE |
15:27:56 |
| 139 |
490.6 |
BATE |
15:28:05 |
| 123 |
490.6 |
BATE |
15:28:19 |
| 75 |
490.6 |
AQXE |
15:28:44 |
| 70 |
490.6 |
TRQX |
15:28:48 |
| 635 |
490.6 |
XLON |
15:28:50 |
| 596 |
490.6 |
XLON |
15:28:51 |
| 123 |
490.4 |
CHIX |
15:28:51 |
| 103 |
490.4 |
BATE |
15:28:51 |
| 149 |
490.4 |
BATE |
15:28:51 |
| 228 |
490.4 |
BATE |
15:28:51 |
| 106 |
490.4 |
CHIX |
15:29:37 |
| 300 |
490.2 |
XLON |
15:30:20 |
| 188 |
490.2 |
XLON |
15:30:21 |
| 216 |
490.4 |
CHIX |
15:30:38 |
| 33 |
490.4 |
TRQX |
15:30:41 |
| 111 |
490.4 |
BATE |
15:30:51 |
| 70 |
490.4 |
BATE |
15:30:55 |
| 152 |
490.4 |
BATE |
15:30:55 |
| 129 |
490.2 |
XLON |
15:31:00 |
| 199 |
490.2 |
XLON |
15:31:00 |
| 258 |
490.2 |
XLON |
15:31:00 |
| 147 |
490.2 |
XLON |
15:31:00 |
| 147 |
490.2 |
XLON |
15:31:00 |
| 168 |
490.2 |
XLON |
15:31:00 |
| 147 |
490.2 |
XLON |
15:31:00 |
| 50 |
490 |
AQXE |
15:31:12 |
| 75 |
490 |
AQXE |
15:31:24 |
| 65 |
490.4 |
TRQX |
15:32:07 |
| 264 |
490.2 |
BATE |
15:33:00 |
| 238 |
490.2 |
XLON |
15:33:04 |
| 408 |
490.2 |
XLON |
15:33:07 |
| 37 |
490.4 |
TRQX |
15:33:14 |
| 165 |
490.2 |
BATE |
15:33:22 |
| 119 |
490.2 |
CHIX |
15:34:00 |
| 45 |
490.2 |
AQXE |
15:34:03 |
| 30 |
490 |
XLON |
15:34:11 |
| 234 |
490 |
XLON |
15:34:11 |
| 120 |
490 |
XLON |
15:34:11 |
| 236 |
490 |
XLON |
15:34:11 |
| 348 |
490 |
XLON |
15:34:11 |
| 151 |
490.2 |
CHIX |
15:34:27 |
| 84 |
490 |
AQXE |
15:34:32 |
| 129 |
490 |
BATE |
15:34:50 |
| 130 |
490 |
BATE |
15:35:26 |
| 46 |
490.2 |
TRQX |
15:35:58 |
| 23 |
490.2 |
XLON |
15:36:07 |
| 46 |
490.2 |
XLON |
15:36:07 |
| 225 |
490.2 |
XLON |
15:36:07 |
| 68 |
490.2 |
TRQX |
15:36:18 |
| 2 |
490.2 |
CHIX |
15:36:27 |
| 125 |
490.2 |
CHIX |
15:36:27 |
| 9 |
490.2 |
CHIX |
15:36:27 |
| 231 |
490 |
BATE |
15:36:32 |
| 272 |
490.2 |
XLON |
15:36:32 |
| 2 |
490.2 |
CHIX |
15:36:33 |
| 178 |
490.2 |
CHIX |
15:36:33 |
| 129 |
490 |
XLON |
15:37:28 |
| 123 |
490 |
XLON |
15:37:33 |
| 402 |
490 |
XLON |
15:37:33 |
| 55 |
490 |
AQXE |
15:37:39 |
| 26 |
490 |
AQXE |
15:37:39 |
| 49 |
490.2 |
TRQX |
15:38:34 |
| 270 |
490.2 |
XLON |
15:38:40 |
| 40 |
490.2 |
TRQX |
15:38:41 |
| 150 |
490.2 |
BATE |
15:39:32 |
| 116 |
490.2 |
CHIX |
15:39:32 |
| 135 |
490.2 |
BATE |
15:39:32 |
| 152 |
490.2 |
CHIX |
15:39:32 |
| 135 |
490.2 |
BATE |
15:39:32 |
| 195 |
490.2 |
BATE |
15:39:32 |
| 398 |
490.2 |
XLON |
15:39:32 |
| 8 |
490.2 |
XLON |
15:39:32 |
| 131 |
490.2 |
XLON |
15:39:32 |
| 252 |
490.2 |
XLON |
15:39:32 |
| 418 |
490.2 |
XLON |
15:39:32 |
| 73 |
490 |
AQXE |
15:40:26 |
| 52 |
490 |
AQXE |
15:40:42 |
| 19 |
490.2 |
XLON |
15:41:09 |
| 36 |
490.2 |
XLON |
15:41:09 |
| 37 |
490.2 |
XLON |
15:41:09 |
| 46 |
490.2 |
XLON |
15:41:09 |
| 3 |
490.2 |
XLON |
15:41:09 |
| 19 |
490.2 |
XLON |
15:41:10 |
| 98 |
490.2 |
XLON |
15:41:10 |
| 213 |
490.2 |
XLON |
15:41:10 |
| 148 |
490.2 |
BATE |
15:41:37 |
| 123 |
490.2 |
BATE |
15:41:38 |
| 5 |
490 |
CHIX |
15:41:45 |
| 97 |
490 |
CHIX |
15:41:45 |
| 46 |
490 |
TRQX |
15:41:46 |
| 110 |
490 |
CHIX |
15:42:07 |
| 74 |
490 |
XLON |
15:42:26 |
| 166 |
490 |
XLON |
15:42:26 |
| 41 |
490 |
TRQX |
15:42:31 |
| 93 |
490 |
XLON |
15:42:41 |
| 207 |
490 |
XLON |
15:42:41 |
| 72 |
490.2 |
XLON |
15:44:02 |
| 19 |
490.2 |
XLON |
15:44:02 |
| 45 |
490.2 |
XLON |
15:44:02 |
| 221 |
490.2 |
XLON |
15:44:02 |
| 129 |
490.4 |
BATE |
15:44:12 |
| 128 |
490.4 |
CHIX |
15:44:12 |
| 137 |
490.4 |
BATE |
15:44:16 |
| 201 |
490.4 |
BATE |
15:44:16 |
| 143 |
490.2 |
XLON |
15:44:32 |
| 52 |
490.2 |
XLON |
15:44:32 |
| 136 |
490.2 |
XLON |
15:44:32 |
| 252 |
490.2 |
XLON |
15:44:32 |
| 508 |
490.2 |
XLON |
15:44:32 |
| 136 |
490.2 |
XLON |
15:44:32 |
| 143 |
490.2 |
XLON |
15:44:32 |
| 17 |
490 |
AQXE |
15:45:15 |
| 130 |
490.2 |
CHIX |
15:45:26 |
| 47 |
490.2 |
CHIX |
15:46:05 |
| 46 |
490.2 |
CHIX |
15:46:05 |
| 23 |
490.2 |
CHIX |
15:46:08 |
| 47 |
490 |
AQXE |
15:46:12 |
| 69 |
490 |
AQXE |
15:46:12 |
| 79 |
490 |
AQXE |
15:46:12 |
| 170 |
490.4 |
BATE |
15:46:17 |
| 25 |
490.4 |
BATE |
15:46:17 |
| 119 |
490.2 |
XLON |
15:46:21 |
| 53 |
490 |
TRQX |
15:46:21 |
| 38 |
490 |
TRQX |
15:46:21 |
| 67 |
490 |
TRQX |
15:46:21 |
| 10 |
490 |
AQXE |
15:46:21 |
| 21 |
490.2 |
XLON |
15:46:21 |
| 320 |
490.2 |
XLON |
15:46:21 |
| 146 |
490.2 |
XLON |
15:46:21 |
| 179 |
490.2 |
XLON |
15:46:21 |
| 132 |
490.2 |
BATE |
15:46:36 |
| 46 |
489.8 |
AQXE |
15:47:40 |
| 48 |
490 |
XLON |
15:47:57 |
| 166 |
490 |
XLON |
15:47:57 |
| 276 |
490 |
XLON |
15:47:57 |
| 47 |
490 |
TRQX |
15:48:05 |
| 36 |
490 |
XLON |
15:48:05 |
| 92 |
490 |
XLON |
15:48:05 |
| 120 |
490 |
CHIX |
15:48:14 |
| 140 |
490 |
XLON |
15:48:20 |
| 334 |
490 |
XLON |
15:48:20 |
| 256 |
490 |
XLON |
15:48:20 |
| 113 |
490.2 |
CHIX |
15:48:42 |
| 189 |
490.2 |
BATE |
15:50:04 |
| 1 |
490.2 |
BATE |
15:50:05 |
| 30 |
490.2 |
BATE |
15:50:50 |
| 119 |
490.2 |
BATE |
15:50:50 |
| 119 |
490.2 |
BATE |
15:50:50 |
| 328 |
490.2 |
XLON |
15:50:50 |
| 399 |
490.2 |
XLON |
15:50:50 |
| 505 |
490.2 |
BATE |
15:50:50 |
| 23 |
490.2 |
XLON |
15:50:50 |
| 123 |
490.2 |
XLON |
15:50:50 |
| 121 |
490.2 |
XLON |
15:50:50 |
| 123 |
490.2 |
XLON |
15:50:50 |
| 48 |
490.2 |
CHIX |
15:50:54 |
| 81 |
490.2 |
CHIX |
15:50:56 |
| 114 |
490.2 |
CHIX |
15:50:56 |
| 195 |
490.2 |
XLON |
15:52:26 |
| 33 |
490.2 |
XLON |
15:52:26 |
| 52 |
490.2 |
AQXE |
15:52:26 |
| 85 |
490.2 |
AQXE |
15:52:26 |
| 250 |
490.2 |
XLON |
15:52:26 |
| 120 |
490.2 |
XLON |
15:52:26 |
| 125 |
490.2 |
XLON |
15:52:26 |
| 339 |
490.2 |
XLON |
15:52:26 |
| 132 |
490.2 |
XLON |
15:52:26 |
| 29 |
490.2 |
CHIX |
15:52:29 |
| 91 |
490.2 |
CHIX |
15:52:29 |
| 145 |
490.2 |
BATE |
15:52:41 |
| 135 |
490 |
BATE |
15:52:52 |
| 53 |
490 |
TRQX |
15:52:52 |
| 112 |
490 |
XLON |
15:52:52 |
| 139 |
490 |
BATE |
15:52:52 |
| 13 |
490 |
TRQX |
15:52:52 |
| 21 |
490 |
TRQX |
15:52:52 |
| 45 |
490 |
TRQX |
15:52:52 |
| 55 |
490 |
BATE |
15:52:56 |
| 54 |
490 |
AQXE |
15:54:11 |
| 45 |
490 |
AQXE |
15:54:26 |
| 192 |
490 |
XLON |
15:54:35 |
| 311 |
490 |
XLON |
15:54:35 |
| 122 |
490 |
CHIX |
15:54:38 |
| 98 |
490 |
BATE |
15:56:12 |
| 126 |
490 |
BATE |
15:56:12 |
| 57 |
490 |
XLON |
15:57:52 |
| 142 |
490 |
XLON |
15:57:52 |
| 193 |
490 |
XLON |
15:57:52 |
| 209 |
490 |
XLON |
15:57:52 |
| 21 |
490 |
BATE |
15:57:52 |
| 48 |
490 |
AQXE |
15:57:52 |
| 84 |
490 |
AQXE |
15:57:52 |
| 85 |
490 |
AQXE |
15:57:52 |
| 117 |
490 |
CHIX |
15:57:52 |
| 178 |
490 |
XLON |
15:57:52 |
| 133 |
490 |
XLON |
15:57:52 |
| 142 |
490 |
XLON |
15:57:52 |
| 160 |
490 |
BATE |
15:57:52 |
| 49 |
490 |
AQXE |
15:57:52 |
| 106 |
490 |
CHIX |
15:57:52 |
| 129 |
490 |
CHIX |
15:57:52 |
| 133 |
490 |
CHIX |
15:57:52 |
| 150 |
490 |
BATE |
15:57:52 |
| 154 |
490 |
BATE |
15:57:52 |
| 164 |
490 |
BATE |
15:57:52 |
| 132 |
490 |
XLON |
15:57:52 |
| 142 |
490 |
XLON |
15:57:52 |
| 188 |
490 |
BATE |
15:57:52 |
| 42 |
490 |
TRQX |
15:57:52 |
| 121 |
490 |
XLON |
15:57:52 |
| 148 |
490 |
XLON |
15:57:52 |
| 176 |
490 |
BATE |
15:57:52 |
| 132 |
490 |
XLON |
15:57:52 |
| 140 |
490 |
XLON |
15:57:52 |
| 207 |
490 |
XLON |
15:57:52 |
| 123 |
490 |
XLON |
15:57:52 |
| 135 |
490 |
XLON |
15:57:52 |
| 162 |
490 |
XLON |
15:57:52 |
| 33 |
490 |
TRQX |
15:57:52 |
| 35 |
490 |
TRQX |
15:57:52 |
| 67 |
490 |
TRQX |
15:57:52 |
| 126 |
490 |
XLON |
15:57:52 |
| 77 |
490 |
TRQX |
15:57:52 |
| 128 |
490 |
XLON |
15:57:52 |
| 35 |
490 |
XLON |
15:58:47 |
| 231 |
490 |
XLON |
15:58:47 |
| 102 |
490 |
XLON |
15:58:47 |
| 123 |
490 |
XLON |
15:58:47 |
| 117 |
490 |
CHIX |
15:58:51 |
| 141 |
490 |
CHIX |
15:58:51 |
| 285 |
490 |
XLON |
15:59:42 |
| 129 |
490 |
BATE |
15:59:52 |
| 34 |
490 |
TRQX |
15:59:52 |
| 144 |
490 |
XLON |
16:00:01 |
| 416 |
490 |
XLON |
16:00:01 |
| 135 |
490 |
BATE |
16:00:05 |
| 141 |
490 |
CHIX |
16:01:09 |
| 47 |
490 |
AQXE |
16:01:09 |
| 73 |
490 |
AQXE |
16:01:09 |
| 82 |
490 |
XLON |
16:01:09 |
| 139 |
490 |
XLON |
16:01:09 |
| 43 |
490 |
XLON |
16:01:09 |
| 62 |
490 |
TRQX |
16:01:09 |
| 208 |
490 |
XLON |
16:01:09 |
| 110 |
490 |
CHIX |
16:01:28 |
| 127 |
490 |
BATE |
16:01:55 |
| 136 |
490 |
BATE |
16:01:55 |
| 59 |
490 |
BATE |
16:01:55 |
| 120 |
490 |
XLON |
16:02:09 |
| 7 |
490 |
XLON |
16:02:10 |
| 82 |
490 |
BATE |
16:02:10 |
| 153 |
490 |
XLON |
16:02:10 |
| 142 |
490 |
BATE |
16:03:54 |
| 126 |
490 |
XLON |
16:03:55 |
| 119 |
489.6 |
XLON |
16:03:55 |
| 105 |
489.6 |
XLON |
16:04:32 |
| 126 |
489.6 |
XLON |
16:04:32 |
| 126 |
489.6 |
XLON |
16:04:32 |
| 124 |
489.6 |
XLON |
16:04:32 |
| 127 |
489.6 |
XLON |
16:04:32 |
| 53 |
490 |
TRQX |
16:05:00 |
| 22 |
490.2 |
XLON |
16:06:12 |
| 173 |
490.2 |
XLON |
16:06:12 |
| 238 |
490.2 |
XLON |
16:06:12 |
| 300 |
490.2 |
XLON |
16:06:12 |
| 143 |
490.2 |
BATE |
16:06:16 |
| 42 |
490.2 |
TRQX |
16:06:18 |
| 76 |
490.2 |
AQXE |
16:06:21 |
| 51 |
490.2 |
AQXE |
16:06:25 |
| 138 |
490.2 |
CHIX |
16:06:25 |
| 128 |
490 |
XLON |
16:06:25 |
| 194 |
490.2 |
BATE |
16:06:41 |
| 131 |
490 |
CHIX |
16:07:11 |
| 70 |
490.2 |
TRQX |
16:07:44 |
| 46 |
490.2 |
BATE |
16:08:06 |
| 22 |
490.2 |
BATE |
16:08:06 |
| 56 |
490.2 |
BATE |
16:08:06 |
| 45 |
490.2 |
AQXE |
16:08:10 |
| 136 |
490.2 |
XLON |
16:08:11 |
| 69 |
490.2 |
XLON |
16:08:20 |
| 36 |
490.2 |
XLON |
16:08:32 |
| 132 |
490.2 |
XLON |
16:08:32 |
| 136 |
490.2 |
XLON |
16:08:32 |
| 219 |
490.2 |
XLON |
16:08:32 |
| 326 |
490.2 |
XLON |
16:08:32 |
| 135 |
490.2 |
BATE |
16:09:11 |
| 112 |
490.2 |
BATE |
16:09:11 |
| 117 |
490.2 |
BATE |
16:09:11 |
| 35 |
490.2 |
BATE |
16:09:11 |
| 136 |
490.2 |
XLON |
16:09:11 |
| 70 |
490.2 |
AQXE |
16:09:15 |
| 143 |
490.2 |
CHIX |
16:09:19 |
| 123 |
490 |
CHIX |
16:10:15 |
| 124 |
490 |
CHIX |
16:10:15 |
| 52 |
490.2 |
XLON |
16:10:33 |
| 27 |
490.2 |
XLON |
16:10:33 |
| 72 |
490.2 |
XLON |
16:10:33 |
| 121 |
490.2 |
XLON |
16:10:33 |
| 124 |
490.2 |
BATE |
16:11:00 |
| 7 |
490 |
TRQX |
16:11:00 |
| 30 |
490 |
TRQX |
16:11:13 |
| 53 |
490 |
TRQX |
16:11:13 |
| 31 |
490.2 |
XLON |
16:11:26 |
| 113 |
490.2 |
XLON |
16:11:26 |
| 126 |
490.2 |
BATE |
16:11:29 |
| 40 |
490.2 |
XLON |
16:11:33 |
| 40 |
490.2 |
XLON |
16:11:33 |
| 45 |
490.2 |
XLON |
16:11:33 |
| 17 |
490.2 |
XLON |
16:11:33 |
| 79 |
490.2 |
XLON |
16:11:33 |
| 119 |
490 |
CHIX |
16:12:01 |
| 123 |
490.2 |
XLON |
16:12:23 |
| 144 |
490.2 |
BATE |
16:13:12 |
| 40 |
490 |
TRQX |
16:13:17 |
| 125 |
490.2 |
BATE |
16:13:19 |
| 472 |
490 |
XLON |
16:13:24 |
| 1 |
490 |
AQXE |
16:13:25 |
| 107 |
490 |
CHIX |
16:14:11 |
| 50 |
490 |
AQXE |
16:14:11 |
| 57 |
490 |
AQXE |
16:14:11 |
| 116 |
490 |
CHIX |
16:14:11 |
| 150 |
490 |
XLON |
16:14:11 |
| 550 |
490 |
XLON |
16:14:11 |
| 11 |
490 |
XLON |
16:14:11 |
| 111 |
490 |
XLON |
16:14:11 |
| 122 |
490 |
XLON |
16:14:11 |
| 150 |
490 |
XLON |
16:14:11 |
| 187 |
490 |
BATE |
16:16:25 |
| 423 |
490 |
BATE |
16:16:25 |
| 472 |
490 |
BATE |
16:16:25 |
| 123 |
490 |
BATE |
16:16:25 |
| 249 |
490 |
CHIX |
16:16:25 |
| 283 |
490 |
CHIX |
16:16:25 |
| 113 |
490 |
XLON |
16:16:25 |
| 139 |
490 |
XLON |
16:16:25 |
| 677 |
490 |
XLON |
16:16:25 |
| 745 |
490 |
XLON |
16:16:25 |
| 144 |
490 |
XLON |
16:16:25 |
| 127 |
490.2 |
XLON |
16:17:52 |
| 57 |
490.2 |
XLON |
16:17:52 |
| 127 |
490.2 |
TRQX |
16:17:52 |
| 196 |
490.2 |
TRQX |
16:17:52 |
| 444 |
490.2 |
XLON |
16:17:52 |
| 164 |
490.2 |
BATE |
16:18:26 |
| 114 |
490 |
XLON |
16:18:26 |
| 132 |
490 |
XLON |
16:18:26 |
| 108 |
490.2 |
CHIX |
16:18:26 |
| 13 |
490.2 |
BATE |
16:18:35 |
| 8 |
490.2 |
BATE |
16:18:35 |
| 168 |
490.2 |
BATE |
16:18:35 |
| 65 |
490 |
AQXE |
16:18:38 |
| 171 |
490 |
AQXE |
16:18:38 |
| 170 |
490 |
AQXE |
16:18:38 |
| 182 |
490.2 |
CHIX |
16:18:52 |
| 36 |
490.2 |
TRQX |
16:19:51 |
| 62 |
490.2 |
TRQX |
16:20:01 |
| 201 |
490.2 |
BATE |
16:20:17 |
| 46 |
490.2 |
BATE |
16:20:17 |
| 113 |
490.4 |
XLON |
16:21:07 |
| 213 |
490.2 |
XLON |
16:21:12 |
| 301 |
490.2 |
BATE |
16:21:12 |
| 746 |
490.2 |
XLON |
16:21:12 |
| 1013 |
490.2 |
XLON |
16:21:12 |
| 121 |
490.2 |
CHIX |
16:21:12 |
| 177 |
490.2 |
CHIX |
16:21:12 |
| 50 |
490.2 |
AQXE |
16:21:18 |
| 30 |
490.2 |
AQXE |
16:21:19 |
| 50 |
490.2 |
AQXE |
16:21:43 |
| 25 |
490.2 |
AQXE |
16:21:43 |
| 40 |
490.2 |
TRQX |
16:21:49 |
| 43 |
490.2 |
TRQX |
16:21:53 |
| 208 |
490.2 |
BATE |
16:22:44 |
| 59 |
490.2 |
BATE |
16:22:44 |
| 109 |
490.2 |
BATE |
16:22:44 |
| 160 |
490.2 |
CHIX |
16:23:08 |
| 12 |
490.2 |
CHIX |
16:23:16 |
| 106 |
490.2 |
CHIX |
16:23:16 |
| 44 |
490.2 |
BATE |
16:23:27 |
| 170 |
490.2 |
BATE |
16:23:27 |
| 183 |
490.2 |
XLON |
16:23:29 |
| 602 |
490.2 |
XLON |
16:23:29 |
| 92 |
490.2 |
AQXE |
16:23:32 |
| 313 |
490.2 |
XLON |
16:23:37 |
| 168 |
490.2 |
XLON |
16:23:37 |
| 592 |
490.2 |
XLON |
16:23:37 |
| 41 |
490.2 |
TRQX |
16:23:53 |
| 62 |
490.2 |
TRQX |
16:24:01 |
| 54 |
490.2 |
AQXE |
16:24:11 |
| 60 |
490.2 |
AQXE |
16:24:11 |
| 79 |
490.2 |
BATE |
16:24:42 |
| 102 |
490.2 |
BATE |
16:24:42 |
| 110 |
490.2 |
BATE |
16:24:42 |
| 126 |
490.2 |
CHIX |
16:25:11 |
| 28 |
490 |
TRQX |
16:25:16 |
| 478 |
490 |
XLON |
16:25:16 |
| 18 |
490 |
TRQX |
16:25:16 |
| 191 |
490.2 |
BATE |
16:25:21 |
| 35 |
490.2 |
CHIX |
16:25:36 |
| 149 |
490.2 |
CHIX |
16:25:36 |
| 17 |
490.2 |
CHIX |
16:25:36 |
| 62 |
490.2 |
AQXE |
16:26:02 |
| 33 |
490.2 |
AQXE |
16:26:08 |
| 156 |
490.2 |
BATE |
16:26:45 |
| 1 |
490.2 |
BATE |
16:26:45 |
| 31 |
490.2 |
BATE |
16:26:45 |
| 46 |
490.2 |
BATE |
16:26:47 |
| 109 |
490.4 |
XLON |
16:26:48 |
| 1110 |
490.4 |
XLON |
16:26:48 |
| 3 |
490.2 |
CHIX |
16:26:56 |
| 48 |
490.2 |
BATE |
16:26:56 |
| 111 |
490.2 |
BATE |
16:26:56 |
| 46 |
490.4 |
XLON |
16:27:02 |
| 338 |
490.4 |
XLON |
16:27:02 |
| 127 |
490.4 |
XLON |
16:27:02 |
| 61 |
490.4 |
XLON |
16:27:03 |
| 156 |
490.4 |
XLON |
16:27:03 |
| 147 |
490.4 |
XLON |
16:27:21 |
| 37 |
490.4 |
XLON |
16:27:25 |
| 70 |
490.4 |
XLON |
16:27:25 |
| 34 |
490.4 |
XLON |
16:27:35 |
| 18 |
490.4 |
XLON |
16:27:40 |
| 52 |
490.4 |
XLON |
16:27:40 |
| 70 |
490.4 |
XLON |
16:27:40 |
| 44 |
490.2 |
CHIX |
16:27:52 |
| 59 |
490.2 |
BATE |
16:27:52 |
| 6 |
490.2 |
CHIX |
16:27:52 |
| 9 |
490.2 |
TRQX |
16:27:52 |
| 17 |
490.2 |
TRQX |
16:27:52 |