RNS Number : 0240M

AJ Bell PLC

18 December 2025

18 December 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

Date of purchase:	17 December 2025
Number of ordinary £0.000125 shares purchased:	100,000
Highest price paid per share (pence):	463.20
Lowest price paid per share (pence):	446.80
Volume weighted average price paid per share (pence):	454.65

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 401,149,956 ordinary shares, with no ordinary shares in treasury.

The figure of 401,149,956 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
·      Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price (Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	454.64	55,834
Chi-X (CHIX)	454.66	10,713
BATE (BATE)	454.65	24,934
Aquis (AQXE)	454.66	4,496
Turquoise (TRQX)	454.65	4,023

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
181	457.8	XLON	08:04:15
153	457.8	XLON	08:05:08
100	459.6	BATE	08:08:24
15	459.6	TRQX	08:08:24
181	459.6	XLON	08:08:24
46	459.4	CHIX	08:08:40
69	459.4	CHIX	08:08:40
150	459.4	BATE	08:08:40
40	459.8	XLON	08:10:47
105	459.8	XLON	08:10:47
124	460	XLON	08:13:33
28	460.8	TRQX	08:16:08
98	462.4	BATE	08:18:51
40	461.6	CHIX	08:19:47
18	461.6	AQXE	08:19:47
18	461.6	AQXE	08:19:47
30	461.6	AQXE	08:19:47
61	461.6	CHIX	08:19:47
15	461.6	TRQX	08:19:47
18	461.6	TRQX	08:19:47
214	461.6	XLON	08:19:47
154	461.6	BATE	08:20:04
24	461.4	AQXE	08:20:25
158	460.6	XLON	08:21:38
135	461	XLON	08:26:15
24	460.8	AQXE	08:29:12
15	460.6	TRQX	08:29:17
40	463.2	BATE	08:34:00
125	463.2	BATE	08:34:00
28	463.2	XLON	08:34:01
68	463.2	XLON	08:34:01
89	463.2	XLON	08:34:01
8	463.2	CHIX	08:34:01
36	463.2	CHIX	08:34:01
212	463.2	XLON	08:34:03
56	463.2	BATE	08:34:11
58	463.2	CHIX	08:34:11
19	463.2	TRQX	08:34:52
8	463.2	TRQX	08:34:52
18	462.4	AQXE	08:35:33
88	462.4	BATE	08:37:21
170	462.4	XLON	08:38:02
132	461.8	XLON	08:39:40
64	461.6	CHIX	08:41:24
138	461.6	XLON	08:42:16
143	461.6	BATE	08:42:30
145	461.4	XLON	08:43:39
130	461.4	XLON	08:44:02
106	461.2	BATE	08:45:01
49	461	CHIX	08:46:03
17	461	TRQX	08:46:03
19	461	TRQX	08:46:03
142	461.2	XLON	08:46:06
147	461.2	XLON	08:46:21
63	460.8	CHIX	08:47:13
19	460.4	AQXE	08:47:34
27	460.4	AQXE	08:47:34
36	460.4	CHIX	08:48:06
157	460.4	BATE	08:48:06
180	460.2	XLON	08:48:20
17	460.4	TRQX	08:48:21
28	460.4	TRQX	08:48:21
17	460	AQXE	08:49:39
140	459.8	XLON	08:49:54
32	460	AQXE	08:50:00
31	460	BATE	08:50:36
89	460.4	BATE	08:50:36
37	460	XLON	08:51:00
23	460	XLON	08:51:00
184	460	XLON	08:51:00
28	460	BATE	08:51:12
108	460.4	BATE	08:51:12
26	459.6	CHIX	08:51:35
25	460	TRQX	08:52:09
26	460	XLON	08:52:09
128	460	XLON	08:52:09
18	460	AQXE	08:52:22
43	459.6	CHIX	08:52:56
17	459.8	TRQX	08:53:33
67	459.2	CHIX	08:53:39
29	459.4	AQXE	08:54:28
3	459.2	XLON	08:55:21
181	459.2	XLON	08:55:21
104	459.2	BATE	08:57:01
61	460	XLON	08:57:39
36	460	CHIX	08:58:47
186	460	XLON	08:58:47
119	460	XLON	08:58:47
163	460.6	BATE	08:59:55
26	460.6	AQXE	09:00:00
1	460.6	AQXE	09:00:00
18	460.6	AQXE	09:00:21
16	459.6	TRQX	09:00:29
23	459.6	TRQX	09:00:29
156	460	XLON	09:00:31
101	459.6	XLON	09:00:48
33	459.8	XLON	09:00:48
43	459.8	CHIX	09:02:06
101	459.6	BATE	09:02:31
180	459.8	XLON	09:02:40
12	459.8	CHIX	09:02:42
63	459.8	CHIX	09:02:42
17	460	AQXE	09:02:52
143	460	BATE	09:03:04
23	460.4	CHIX	09:05:57
48	461	CHIX	09:09:47
69	461	CHIX	09:09:47
54	461	CHIX	09:09:47
483	460.8	XLON	09:09:58
176	460.8	XLON	09:09:58
60	460.8	XLON	09:12:10
90	460.8	XLON	09:12:10
19	460.8	XLON	09:12:20
107	460.8	XLON	09:12:20
19	460.2	AQXE	09:12:31
24	460.2	AQXE	09:12:31
30	460.2	AQXE	09:12:31
27	460.2	AQXE	09:12:31
16	460	BATE	09:14:28
58	460.8	XLON	09:15:40
66	460.8	XLON	09:15:40
106	460.8	XLON	09:16:42
55	460.8	XLON	09:16:42
22	460.4	CHIX	09:17:19
71	460.8	CHIX	09:19:14
21	460.8	AQXE	09:19:14
187	460.8	BATE	09:19:14
103	460.8	BATE	09:19:14
103	460.8	BATE	09:19:14
141	460.8	BATE	09:19:14
48	460.8	TRQX	09:19:14
196	460.8	XLON	09:19:14
16	460.8	TRQX	09:19:14
16	460.8	TRQX	09:19:14
27	460.8	TRQX	09:19:14
33	460.8	TRQX	09:21:25
129	460.8	XLON	09:21:25
16	460.8	AQXE	09:21:25
30	460.8	CHIX	09:21:34
15	460.8	CHIX	09:21:34
17	460.8	TRQX	09:21:34
8	460.8	AQXE	09:21:34
282	460.8	XLON	09:21:50
8	460.8	CHIX	09:22:15
48	460.8	CHIX	09:22:17
14	460.8	AQXE	09:22:26
118	460.6	BATE	09:22:49
166	460.6	BATE	09:23:18
48	460.8	XLON	09:23:31
71	460.8	XLON	09:23:31
160	460.8	XLON	09:23:31
47	460.8	CHIX	09:23:51
27	460.8	AQXE	09:24:02
43	460.8	XLON	09:24:18
125	460.8	XLON	09:24:18
21	460.8	TRQX	09:24:34
139	460.6	BATE	09:25:09
6	460.8	TRQX	09:25:14
11	460.8	TRQX	09:25:14
100	460.6	BATE	09:25:17
76	460	CHIX	09:27:01
208	460.2	XLON	09:27:06
16	460.4	AQXE	09:27:21
4	460.4	AQXE	09:27:21
138	460.2	XLON	09:28:53
4	460.8	TRQX	09:29:39
21	460.8	TRQX	09:29:39
16	460.4	AQXE	09:30:08
170	460.4	XLON	09:30:12
54	460.8	CHIX	09:31:07
175	460.4	BATE	09:31:51
14	460.4	TRQX	09:31:51
158	460.6	XLON	09:33:00
44	460.6	BATE	09:33:11
71	461.6	CHIX	09:35:39
44	461.6	CHIX	09:37:08
16	461.4	AQXE	09:37:14
4	461.4	AQXE	09:38:35
31	461.4	AQXE	09:38:35
358	461.2	XLON	09:39:09
352	461.2	XLON	09:39:09
2	461.2	CHIX	09:40:16
14	461.4	AQXE	09:40:44
29	461.4	AQXE	09:41:24
70	461.6	CHIX	09:44:10
46	461.6	CHIX	09:44:12
108	462	BATE	09:48:12
244	461.8	XLON	09:48:15
294	461.8	XLON	09:48:15
17	461.8	TRQX	09:48:15
22	461.8	TRQX	09:48:15
29	461.8	TRQX	09:48:15
27	461.8	TRQX	09:48:15
162	462	BATE	09:48:19
19	461.8	AQXE	09:48:25
176	461.8	XLON	09:48:29
169	461.8	BATE	09:49:43
60	461.8	CHIX	09:49:53
2	461.8	BATE	09:50:13
100	461.6	BATE	09:51:59
27	461.6	AQXE	09:52:15
108	461.6	BATE	09:53:47
37	461.6	CHIX	09:54:00
130	460.2	XLON	09:56:19
22	460.4	TRQX	09:56:35
17	460.4	AQXE	09:57:12
48	460.4	XLON	09:57:32
99	460.4	XLON	09:57:32
140	460	BATE	10:00:53
1	459.6	TRQX	10:02:01
16	459.6	TRQX	10:02:01
81	460	XLON	10:02:40
77	460	XLON	10:02:40
60	460	CHIX	10:02:50
23	460.4	AQXE	10:04:12
16	459.2	AQXE	10:06:08
94	459.2	BATE	10:07:24
250	459.2	XLON	10:08:01
269	459.2	XLON	10:08:38
45	459.4	CHIX	10:11:19
60	459.4	CHIX	10:11:19
206	459.4	XLON	10:11:19
16	459.2	TRQX	10:11:19
25	459.2	TRQX	10:11:19
179	459.2	BATE	10:11:19
190	459.4	XLON	10:12:51
103	459.6	BATE	10:13:42
117	459.6	XLON	10:13:42
123	459.6	BATE	10:13:42
44	459.6	CHIX	10:13:46
23	459.6	TRQX	10:13:46
28	459.8	AQXE	10:14:13
19	459.8	AQXE	10:15:00
2	459.8	AQXE	10:15:00
202	459.8	XLON	10:15:53
182	459.8	XLON	10:16:21
18	460	TRQX	10:17:14
20	460	TRQX	10:17:14
210	460	XLON	10:18:02
156	460	BATE	10:18:14
157	460	XLON	10:20:02
195	460	XLON	10:20:28
107	460	BATE	10:22:46
109	460	BATE	10:22:46
16	460	TRQX	10:22:46
38	460	TRQX	10:22:46
31	459.8	AQXE	10:22:46
20	459.8	AQXE	10:22:46
21	459.8	AQXE	10:22:46
158	460	XLON	10:22:52
166	460	BATE	10:24:21
85	460	XLON	10:24:44
144	460	XLON	10:27:43
178	460	XLON	10:27:43
153	460.4	XLON	10:30:21
18	460.4	TRQX	10:31:12
17	460.4	TRQX	10:31:12
22	460.4	TRQX	10:31:12
182	460.4	XLON	10:31:38
17	460	AQXE	10:31:58
28	460	AQXE	10:31:58
18	460	AQXE	10:31:58
28	460	AQXE	10:31:58
120	460	CHIX	10:31:59
185	460	CHIX	10:32:11
46	460	CHIX	10:32:11
67	460	CHIX	10:32:11
52	460.2	XLON	10:32:48
160	460.2	XLON	10:32:48
20	460.4	XLON	10:32:48
18	460	AQXE	10:33:51
24	460	TRQX	10:34:15
67	460	CHIX	10:34:23
131	460	XLON	10:34:50
173	460	XLON	10:35:08
36	460	AQXE	10:35:29
154	460.6	BATE	10:37:32
148	460.6	BATE	10:37:33
16	460.6	TRQX	10:37:39
18	460.6	AQXE	10:37:40
163	460.6	XLON	10:38:07
6	460.6	XLON	10:38:07
87	460.6	XLON	10:38:18
62	460.6	XLON	10:38:18
5	460.6	CHIX	10:39:36
41	460.6	CHIX	10:39:36
24	460.4	TRQX	10:40:29
129	460.4	BATE	10:40:29
298	460.4	BATE	10:40:29
127	460.4	XLON	10:41:22
1	460.4	AQXE	10:43:57
15	460.4	TRQX	10:43:57
86	460.4	BATE	10:44:19
127	460.4	XLON	10:44:27
66	460.4	CHIX	10:47:30
45	460.4	CHIX	10:47:30
144	460.4	XLON	10:47:30
24	460.4	TRQX	10:49:10
196	460.4	XLON	10:49:10
159	460.6	XLON	10:49:48
41	460.6	XLON	10:49:48
18	460.4	AQXE	10:49:48
26	460.4	AQXE	10:49:48
127	460.4	BATE	10:49:48
18	460.4	TRQX	10:50:40
80	460.4	BATE	10:52:07
31	460.4	AQXE	10:52:12
16	460.4	AQXE	10:52:37
136	460.4	XLON	10:53:23
74	460.4	CHIX	10:55:06
37	460.4	BATE	10:55:19
82	460.4	BATE	10:55:19
3	460.2	TRQX	10:57:17
18	460.2	TRQX	10:57:17
46	460	CHIX	10:58:28
140	460.2	XLON	10:59:21
18	460.2	XLON	11:01:25
32	460.2	XLON	11:01:25
93	460.2	XLON	11:01:25
16	459.6	AQXE	11:02:00
4	459.6	AQXE	11:02:06
116	459.6	BATE	11:02:59
66	459.4	CHIX	11:03:08
18	459.6	TRQX	11:04:53
177	459.6	XLON	11:05:09
18	459.6	AQXE	11:06:01
97	459.6	XLON	11:06:39
68	459.6	XLON	11:06:39
27	459.6	BATE	11:06:43
107	459.6	BATE	11:06:43
27	459.6	TRQX	11:08:07
16	459.6	XLON	11:08:40
93	459.6	XLON	11:08:40
27	459.6	XLON	11:08:40
44	459.4	CHIX	11:09:01
90	459.4	BATE	11:09:23
32	459.6	XLON	11:10:04
94	459.6	XLON	11:10:04
74	459.6	XLON	11:10:04
26	459.4	AQXE	11:10:29
68	459.4	CHIX	11:10:48
16	459.6	TRQX	11:11:00
18	459.4	AQXE	11:12:06
18	458.6	TRQX	11:14:28
1	458.6	TRQX	11:14:28
138	458.4	BATE	11:15:10
188	458.2	XLON	11:15:28
156	457.8	XLON	11:16:57
46	458	CHIX	11:17:39
138	457.6	XLON	11:17:57
138	457.8	XLON	11:23:02
170	457.8	XLON	11:23:17
17	457.8	AQXE	11:23:17
36	458	BATE	11:23:29
75	458	BATE	11:23:29
16	457.8	TRQX	11:23:39
16	458	BATE	11:23:48
58	458	BATE	11:23:48
57	458	BATE	11:23:48
65	457.6	CHIX	11:25:27
23	457.8	TRQX	11:25:29
28	457.8	AQXE	11:28:30
140	457.8	XLON	11:28:39
15	458	CHIX	11:30:05
31	458	CHIX	11:30:05
24	457.8	AQXE	11:31:44
150	457.8	XLON	11:32:43
16	457.8	TRQX	11:33:10
27	458	CHIX	11:33:20
32	458	CHIX	11:33:20
106	457.8	BATE	11:33:41
13	457.6	AQXE	11:34:51
143	457.8	BATE	11:34:59
16	457.6	TRQX	11:39:47
7	457.6	TRQX	11:39:47
180	457.2	XLON	11:39:51
24	457.4	AQXE	11:44:38
2	457.6	AQXE	11:44:38
145	457.2	XLON	11:44:43
22	457.6	CHIX	11:45:12
22	457.6	CHIX	11:45:12
155	457.2	XLON	11:45:13
92	457.4	BATE	11:46:30
16	457.4	TRQX	11:46:46
144	457.2	XLON	11:47:27
19	457.6	CHIX	11:47:33
48	457.6	CHIX	11:47:33
156	457.4	BATE	11:47:47
22	457.4	AQXE	11:49:59
46	457.4	CHIX	11:51:38
26	457.4	AQXE	11:51:51
25	457.4	TRQX	11:52:02
16	457.4	TRQX	11:52:44
165	456.8	XLON	11:53:46
261	456.8	XLON	11:53:46
123	457.2	BATE	11:53:46
72	457.2	CHIX	11:54:24
181	457.2	BATE	11:54:43
234	457.2	XLON	11:55:33
30	457.2	TRQX	11:55:33
296	457.2	XLON	11:55:41
20	457.2	AQXE	11:56:35
136	457.2	XLON	11:57:51
47	457.2	CHIX	11:58:28
125	457.2	BATE	12:00:48
16	457.2	TRQX	12:00:56
15	457.2	CHIX	12:01:00
51	457.2	CHIX	12:01:00
136	457.2	XLON	12:01:07
32	457.2	BATE	12:01:18
82	457.2	BATE	12:01:18
138	457.2	XLON	12:01:23
24	457.2	TRQX	12:03:18
19	457	AQXE	12:03:36
192	457	XLON	12:04:37
16	457.2	TRQX	12:05:35
48	457	CHIX	12:06:23
196	457	XLON	12:06:23
27	457	AQXE	12:06:48
32	457	AQXE	12:06:48
100	457.2	BATE	12:07:24
120	457.2	BATE	12:08:03
206	457.2	XLON	12:08:48
72	457.2	CHIX	12:09:06
24	457.2	TRQX	12:11:50
18	457.2	AQXE	12:12:37
129	457.2	XLON	12:13:47
150	457.2	BATE	12:14:10
16	457.2	TRQX	12:14:23
130	457.2	XLON	12:14:23
44	457	CHIX	12:20:02
28	457.2	AQXE	12:20:13
147	457	XLON	12:20:34
139	457	XLON	12:21:05
18	457.2	AQXE	12:21:10
61	457	CHIX	12:22:31
24	457.2	TRQX	12:23:58
114	456.8	BATE	12:25:21
194	457	XLON	12:25:53
16	456.6	TRQX	12:29:42
55	456.4	CHIX	12:31:06
156	456.4	BATE	12:31:24
16	456.6	AQXE	12:31:28
59	456.6	XLON	12:32:22
82	456.6	XLON	12:32:22
67	456.2	CHIX	12:33:08
26	456.2	AQXE	12:33:38
140	456.2	XLON	12:33:50
100	455.8	BATE	12:35:21
133	456	XLON	12:36:40
111	455.8	BATE	12:39:05
18	455.8	TRQX	12:39:05
28	455.8	TRQX	12:39:05
41	455.8	BATE	12:39:05
228	455.8	XLON	12:39:11
41	455.8	CHIX	12:40:29
59	455.8	CHIX	12:40:29
172	455.8	XLON	12:41:13
153	455.8	XLON	12:41:39
94	455.8	BATE	12:41:40
20	455.6	TRQX	12:44:43
17	455.6	AQXE	12:46:46
14	455.6	TRQX	12:46:54
26	455.6	AQXE	12:46:59
162	455.6	XLON	12:47:05
29	455.8	BATE	12:47:15
107	455.8	BATE	12:47:15
36	455.8	CHIX	12:47:58
20	455.6	AQXE	12:48:46
27	455.6	AQXE	12:48:49
58	455.8	CHIX	12:48:57
45	455.4	BATE	12:50:34
68	455.4	BATE	12:50:34
226	455.4	XLON	12:50:46
159	455.4	XLON	12:50:59
27	455.6	TRQX	12:52:15
16	455.6	TRQX	12:52:45
40	455.6	CHIX	12:52:49
54	455.6	CHIX	12:53:12
153	455.4	XLON	12:53:21
27	455.6	AQXE	12:53:34
180	455.4	XLON	12:53:37
111	455.6	BATE	12:54:15
74	455.6	BATE	12:54:15
174	455.4	XLON	12:55:01
103	455.6	BATE	12:56:36
21	455.6	AQXE	12:56:49
13	455.6	TRQX	12:58:05
44	455.6	XLON	12:58:41
97	455.6	XLON	12:58:41
2	455.6	XLON	12:58:41
21	455.6	TRQX	12:58:59
30	455.6	XLON	13:00:11
114	455.6	XLON	13:00:11
44	455.6	CHIX	13:00:48
60	455.6	CHIX	13:00:52
20	455.6	XLON	13:03:03
121	455.6	XLON	13:03:03
155	455.6	BATE	13:03:52
29	455.6	AQXE	13:04:38
19	455.6	AQXE	13:05:30
21	455.6	XLON	13:05:40
132	455.6	XLON	13:05:40
24	455.6	TRQX	13:07:36
101	455.6	BATE	13:07:43
90	455.6	XLON	13:10:09
114	455.6	XLON	13:10:09
1	455.6	TRQX	13:11:10
16	455.6	TRQX	13:11:10
26	455.6	AQXE	13:11:45
141	455.6	XLON	13:12:00
66	455.6	CHIX	13:12:04
116	455.6	BATE	13:12:30
148	455.6	XLON	13:13:54
132	455.4	XLON	13:15:41
16	455.6	AQXE	13:15:52
112	455.4	BATE	13:15:58
170	455.4	XLON	13:16:07
50	455.4	CHIX	13:16:24
120	455.4	BATE	13:16:26
66	455.4	CHIX	13:17:44
27	455.6	AQXE	13:18:04
167	455.4	XLON	13:18:04
53	455.4	CHIX	13:19:14
173	455.4	XLON	13:19:14
16	455.2	TRQX	13:20:03
26	455.2	TRQX	13:20:03
71	455.4	XLON	13:20:15
81	455.4	XLON	13:20:15
5	455.4	BATE	13:21:03
56	455.4	BATE	13:21:03
18	455.2	AQXE	13:21:03
55	455.4	BATE	13:21:03
41	455.4	XLON	13:21:47
53	455.4	XLON	13:21:47
107	455.4	XLON	13:21:47
35	455.4	XLON	13:22:13
43	455.4	XLON	13:22:13
17	455.4	BATE	13:22:23
160	455.4	BATE	13:22:23
159	455.4	XLON	13:22:23
27	455.4	BATE	13:23:24
16	455.4	XLON	13:23:56
51	455.6	CHIX	13:24:17
171	455.6	BATE	13:24:29
72	455.6	CHIX	13:24:29
240	455.6	XLON	13:24:51
73	455.8	CHIX	13:30:00
347	455.8	XLON	13:30:02
51	455.8	CHIX	13:30:03
252	455.8	XLON	13:30:07
60	455.8	CHIX	13:30:07
22	456	TRQX	13:30:26
19	456	TRQX	13:30:31
31	456	TRQX	13:30:31
13	456	TRQX	13:30:31
20	455.8	XLON	13:31:15
130	455.8	XLON	13:31:15
169	455.8	XLON	13:31:15
190	456	BATE	13:32:07
13	456	BATE	13:32:07
27	456	AQXE	13:32:07
81	456	AQXE	13:32:07
18	456	AQXE	13:32:07
54	456	AQXE	13:32:07
72	456	CHIX	13:32:07
164	456	BATE	13:32:07
13	456	BATE	13:32:07
92	456	BATE	13:32:07
134	456	BATE	13:32:07
56	456	TRQX	13:32:07
153	456	XLON	13:32:07
157	456	XLON	13:32:07
28	456	TRQX	13:32:07
66	455.8	CHIX	13:32:34
19	456	TRQX	13:33:59
112	456	XLON	13:34:08
140	456	XLON	13:34:08
218	455.8	XLON	13:34:33
105	455.8	BATE	13:34:56
39	455.8	CHIX	13:35:28
121	455.8	BATE	13:36:26
27	455.2	AQXE	13:38:40
18	455	AQXE	13:39:00
28	455	TRQX	13:39:07
132	454.8	XLON	13:40:27
16	454.6	TRQX	13:45:38
102	454.4	XLON	13:45:42
118	454.4	XLON	13:45:42
51	454.2	XLON	13:46:22
142	454.2	XLON	13:46:22
36	454.2	CHIX	13:47:41
108	454.2	BATE	13:48:00
16	454.2	AQXE	13:48:06
13	454.2	AQXE	13:48:38
147	454.2	BATE	13:49:01
3	454.2	AQXE	13:49:24
74	454	CHIX	13:49:30
169	454	XLON	13:49:30
152	454	XLON	13:49:47
58	453.8	CHIX	13:50:02
32	453.8	TRQX	13:50:02
44	454	CHIX	13:53:11
162	454	XLON	13:53:11
149	454	XLON	13:55:16
19	454	TRQX	13:55:20
146	454	XLON	13:55:59
19	454	AQXE	13:55:59
31	454	AQXE	13:55:59
205	453.8	BATE	13:56:30
16	454	TRQX	13:56:40
8	454	TRQX	13:56:43
87	454	XLON	13:57:26
39	454	XLON	13:57:26
16	454	BATE	13:58:03
23	454	BATE	13:58:03
26	454	BATE	13:58:03
43	454	BATE	13:58:03
27	453.8	AQXE	13:58:17
81	454	CHIX	13:58:24
13	454	TRQX	13:58:25
241	454	XLON	13:58:50
16	454	CHIX	13:59:20
30	454	CHIX	13:59:20
20	454	TRQX	14:00:10
148	454	BATE	14:00:16
111	454	BATE	14:01:21
64	454	CHIX	14:01:49
22	454	AQXE	14:01:53
28	454	AQXE	14:02:08
16	453.8	TRQX	14:02:28
281	453.8	XLON	14:02:28
155	453.8	XLON	14:03:07
109	453.8	BATE	14:04:38
165	453.8	XLON	14:04:43
26	453.8	TRQX	14:04:53
19	453.8	AQXE	14:05:16
256	453.8	XLON	14:05:16
39	453.8	CHIX	14:05:57
5	454.4	XLON	14:07:36
63	454.4	XLON	14:07:36
11	454.4	XLON	14:07:36
96	454.4	XLON	14:07:36
16	454.2	TRQX	14:07:37
32	454.2	AQXE	14:07:37
67	454.2	CHIX	14:07:37
150	454.2	BATE	14:07:37
73	454.2	XLON	14:08:34
147	454.2	BATE	14:08:34
14	454.2	AQXE	14:08:34
117	454.2	XLON	14:08:34
46	454.2	CHIX	14:08:39
249	454.2	XLON	14:08:39
115	454.2	BATE	14:09:39
72	454.2	CHIX	14:09:39
16	454.2	TRQX	14:10:14
28	454.2	AQXE	14:10:17
26	454.2	TRQX	14:10:24
45	454	CHIX	14:10:43
235	454.2	XLON	14:10:49
18	454.2	XLON	14:10:49
143	454	BATE	14:11:36
21	454.2	AQXE	14:12:31
109	453.6	BATE	14:12:49
38	453.6	XLON	14:13:09
193	453.6	XLON	14:13:09
147	453.6	XLON	14:13:13
44	453.6	CHIX	14:15:30
150	453.6	XLON	14:15:30
26	453.4	TRQX	14:15:30
18	453.4	TRQX	14:15:30
26	453.6	AQXE	14:15:45
146	453.6	XLON	14:16:01
96	453.6	BATE	14:18:59
154	453.6	BATE	14:18:59
12	453.6	CHIX	14:29:45
25	453.6	TRQX	14:29:45
70	453.6	CHIX	14:29:45
33	453.6	CHIX	14:29:45
126	453.6	BATE	14:29:45
151	453.6	BATE	14:29:45
14	453.6	TRQX	14:29:45
16	453.6	TRQX	14:29:45
25	453.6	TRQX	14:29:45
26	453.6	TRQX	14:29:45
48	453.6	CHIX	14:29:45
60	453.6	CHIX	14:29:45
101	453.6	CHIX	14:29:45
139	453.6	XLON	14:29:45
146	453.6	BATE	14:29:45
149	453.6	XLON	14:29:45
205	453.6	XLON	14:29:45
118	453.6	XLON	14:29:45
145	453.6	XLON	14:29:45
149	453.6	XLON	14:29:45
157	453.6	XLON	14:29:45
189	453.6	XLON	14:29:45
15	453.6	AQXE	14:29:45
18	453.6	AQXE	14:29:45
18	453.6	AQXE	14:29:45
26	453.6	AQXE	14:29:45
28	453.6	AQXE	14:29:45
13	453.6	TRQX	14:31:34
112	454	BATE	14:32:24
136	454	BATE	14:32:38
56	453.6	CHIX	14:32:53
47	453.6	CHIX	14:32:53
137	453.6	XLON	14:32:53
275	453.6	XLON	14:32:53
17	453.6	TRQX	14:32:53
27	453.6	AQXE	14:32:55
19	453.6	AQXE	14:32:59
141	453.2	XLON	14:33:04
27	453.4	TRQX	14:33:24
114	453.8	BATE	14:35:59
2	453.8	BATE	14:36:30
146	453.8	BATE	14:36:30
125	453.8	BATE	14:38:52
22	453.4	CHIX	14:39:58
74	453.4	CHIX	14:39:58
17	454	AQXE	14:41:04
588	454	XLON	14:41:05
26	454	AQXE	14:41:05
29	454	AQXE	14:41:05
17	454	TRQX	14:41:05
27	454	TRQX	14:41:08
204	454	XLON	14:41:08
76	454	CHIX	14:41:33
3	454	CHIX	14:42:02
55	454	CHIX	14:42:02
112	453.8	BATE	14:42:28
150	453.8	BATE	14:42:28
157	454.2	XLON	14:42:45
35	454.2	XLON	14:42:45
32	454	AQXE	14:43:19
13	454.2	XLON	14:43:20
16	453.8	TRQX	14:43:20
22	453.8	TRQX	14:43:20
70	454.2	XLON	14:43:20
17	453.8	TRQX	14:43:20
2	454.2	XLON	14:43:20
95	454.2	XLON	14:43:20
16	454	AQXE	14:43:25
5	454	AQXE	14:43:25
49	454	CHIX	14:43:51
110	454	XLON	14:45:00
1	454	XLON	14:45:00
45	454	XLON	14:45:00
73	454	XLON	14:45:03
163	454	XLON	14:45:03
21	454	AQXE	14:45:10
107	453.8	BATE	14:45:25
88	453.8	BATE	14:45:25
72	453.8	BATE	14:45:25
158	453.8	XLON	14:45:25
179	453.8	XLON	14:45:25
24	453.8	TRQX	14:45:25
26	454	AQXE	14:45:38
61	454	CHIX	14:46:08
40	454	CHIX	14:46:32
94	453.6	BATE	14:46:36
143	453.6	XLON	14:46:36
158	453.6	XLON	14:46:36
1	453.8	TRQX	14:46:36
16	453.8	TRQX	14:46:36
2	453.6	BATE	14:46:40
21	453.6	AQXE	14:47:10
26	453.6	AQXE	14:47:27
38	453.6	TRQX	14:48:03
22	454.2	AQXE	14:49:31
65	454.2	CHIX	14:49:31
15	454.2	TRQX	14:49:31
44	454.2	CHIX	14:49:31
295	454.2	XLON	14:49:31
174	454.2	XLON	14:49:35
74	454.2	CHIX	14:50:48
20	454.2	TRQX	14:50:48
29	454.2	AQXE	14:50:48
87	454	BATE	14:51:20
87	454	BATE	14:51:20
175	454	BATE	14:51:20
188	454	BATE	14:51:20
160	454	XLON	14:51:20
165	454	XLON	14:51:20
178	454	XLON	14:51:20
16	454	TRQX	14:51:20
53	453.8	CHIX	14:51:22
19	454	AQXE	14:53:08
23	454	CHIX	14:53:16
28	454	CHIX	14:53:16
167	454	XLON	14:53:29
27	454	XLON	14:53:29
102	454	XLON	14:53:29
26	454	AQXE	14:54:00
51	454	XLON	14:54:08
120	454	XLON	14:54:08
26	454	TRQX	14:54:56
40	454	XLON	14:55:35
121	454	XLON	14:55:35
16	454	TRQX	14:55:37
2	454	BATE	14:55:42
44	454	BATE	14:55:42
69	454	BATE	14:55:42
65	453.8	CHIX	14:56:22
46	453.8	CHIX	14:56:31
90	454	XLON	14:57:14
91	454	XLON	14:57:14
143	454	XLON	14:57:25
26	453.8	TRQX	14:59:04
16	453.8	TRQX	14:59:36
23	453.4	AQXE	14:59:43
18	453.4	AQXE	14:59:43
110	453.4	BATE	14:59:43
117	453.4	BATE	14:59:43
204	453.6	XLON	14:59:43
3	453.4	XLON	14:59:59
181	453.4	XLON	14:59:59
65	453.2	CHIX	15:01:18
51	453.2	CHIX	15:01:18
32	453.4	AQXE	15:02:10
168	453.4	XLON	15:02:19
188	453.4	BATE	15:02:26
144	453.4	XLON	15:02:35
19	453.4	AQXE	15:02:35
118	453.4	BATE	15:02:48
44	453.2	CHIX	15:02:51
270	453	XLON	15:03:09
26	453	TRQX	15:03:09
19	453	TRQX	15:03:31
3	453.2	CHIX	15:04:16
58	453.2	CHIX	15:04:16
149	453	BATE	15:05:04
196	453	XLON	15:05:04
144	453	XLON	15:05:04
21	453.2	AQXE	15:05:06
32	453.2	AQXE	15:05:09
24	453	TRQX	15:05:31
122	453	BATE	15:05:31
13	453	TRQX	15:05:31
71	452.8	CHIX	15:06:47
19	453	AQXE	15:06:58
20	453	BATE	15:07:09
53	453	BATE	15:07:09
2	453	BATE	15:07:13
82	453	BATE	15:07:13
46	453	CHIX	15:07:13
264	453	XLON	15:07:19
164	453	XLON	15:07:21
19	453.2	TRQX	15:08:31
29	453.2	CHIX	15:08:46
22	453.2	TRQX	15:08:56
26	453.2	CHIX	15:08:56
130	453.2	BATE	15:09:14
142	453.2	BATE	15:09:14
7	453.2	AQXE	15:09:49
69	453	CHIX	15:09:49
132	453	XLON	15:09:49
210	453	XLON	15:09:49
47	453.2	CHIX	15:09:49
142	453	XLON	15:09:49
268	453	XLON	15:09:49
23	453.2	AQXE	15:09:49
17	453.2	AQXE	15:09:49
19	453.2	TRQX	15:10:21
46	452.8	CHIX	15:10:24
18	452.8	AQXE	15:10:26
32	452.8	AQXE	15:10:26
176	452.8	XLON	15:10:26
186	452.8	XLON	15:10:26
24	452.8	TRQX	15:10:27
104	452.8	BATE	15:11:13
134	452.8	BATE	15:11:13
171	452.8	BATE	15:11:13
2	452.8	XLON	15:11:34
161	452.8	XLON	15:11:34
73	453	CHIX	15:11:51
48	453	CHIX	15:12:20
147	453	BATE	15:14:18
22	453	AQXE	15:14:18
52	453	CHIX	15:14:18
127	453	BATE	15:14:18
44	453	CHIX	15:14:18
65	453	CHIX	15:14:18
65	453	CHIX	15:14:18
155	453	BATE	15:14:18
24	453	AQXE	15:14:18
28	453	AQXE	15:14:18
50	453	AQXE	15:14:18
185	453	BATE	15:14:18
19	453	XLON	15:14:18
291	453	XLON	15:14:18
561	453	XLON	15:14:18
149	453	XLON	15:14:18
149	453	XLON	15:14:18
155	453	XLON	15:14:18
291	453	XLON	15:14:18
26	453	TRQX	15:14:18
26	453	TRQX	15:14:18
45	453	TRQX	15:14:18
196	453	XLON	15:14:18
16	453	TRQX	15:14:18
18	453	TRQX	15:14:18
24	453	TRQX	15:14:18
15	452.4	AQXE	15:15:11
27	452.4	AQXE	15:15:11
118	452.4	BATE	15:15:11
144	452.4	BATE	15:15:11
46	452.4	CHIX	15:15:11
61	452.4	CHIX	15:15:11
144	452.4	XLON	15:15:11
188	452.4	XLON	15:15:11
25	452.4	TRQX	15:15:11
104	452.2	BATE	15:17:22
53	452.2	XLON	15:17:38
133	452.2	XLON	15:17:38
19	452.2	AQXE	15:17:38
19	452.2	TRQX	15:17:42
25	452.2	AQXE	15:17:56
42	452.2	CHIX	15:18:02
17	452.2	XLON	15:18:09
77	452.2	XLON	15:18:09
182	452.2	XLON	15:18:09
70	452.2	CHIX	15:18:27
182	452.2	BATE	15:19:05
99	452	XLON	15:19:50
113	452	XLON	15:19:50
54	452	XLON	15:19:50
24	452	TRQX	15:20:04
1	452	XLON	15:20:33
137	452	XLON	15:20:33
60	452	CHIX	15:21:01
5	452	BATE	15:21:11
83	452	BATE	15:21:11
26	452	AQXE	15:21:28
19	451.8	AQXE	15:21:33
130	451.8	XLON	15:21:39
17	451.8	TRQX	15:22:04
49	451.8	CHIX	15:22:22
24	451.8	TRQX	15:22:23
124	451.8	XLON	15:22:32
39	451.8	BATE	15:23:09
48	451.8	BATE	15:23:09
79	452	BATE	15:23:09
29	451.8	BATE	15:23:22
30	451.8	BATE	15:23:22
41	452	BATE	15:23:22
26	451.8	CHIX	15:23:54
28	451.8	CHIX	15:23:54
20	451.8	AQXE	15:23:55
24	451.8	XLON	15:24:38
28	451.8	XLON	15:24:38
170	451.8	XLON	15:24:38
206	451.8	XLON	15:24:41
44	451.8	AQXE	15:24:53
33	451.4	XLON	15:25:02
115	451.4	XLON	15:25:02
16	451.4	TRQX	15:25:04
25	451.2	TRQX	15:25:19
35	451.2	BATE	15:25:44
36	451.2	BATE	15:25:44
108	451.2	BATE	15:25:44
27	451.2	BATE	15:26:01
31	451.2	BATE	15:26:01
46	451.2	BATE	15:26:01
20	451.2	AQXE	15:26:24
47	451.2	CHIX	15:26:36
60	451.2	XLON	15:26:49
134	451.2	XLON	15:26:49
74	451.2	CHIX	15:26:52
127	451	XLON	15:27:02
25	450.8	AQXE	15:27:35
190	450.8	XLON	15:27:35
18	450.8	TRQX	15:27:35
23	450.8	TRQX	15:27:35
169	450.8	XLON	15:27:35
150	450.8	BATE	15:29:24
90	450.8	BATE	15:29:24
26	450.8	AQXE	15:29:25
17	450.8	AQXE	15:29:35
26	450.8	TRQX	15:29:35
56	450.8	CHIX	15:29:36
73	450.8	CHIX	15:29:41
92	450.8	XLON	15:29:47
42	450.8	XLON	15:29:47
112	450.8	XLON	15:29:47
260	450.8	XLON	15:29:50
16	450.6	TRQX	15:30:45
174	450.4	XLON	15:30:45
9	450.2	CHIX	15:31:07
50	450.2	CHIX	15:31:07
22	450.2	AQXE	15:31:07
46	450.2	CHIX	15:31:40
150	450.2	BATE	15:31:42
67	450.2	BATE	15:31:48
44	450.2	BATE	15:31:48
137	450.4	XLON	15:31:58
261	450	XLON	15:32:26
25	450.2	AQXE	15:32:26
25	450.2	TRQX	15:32:37
18	450.2	TRQX	15:32:40
45	450.2	CHIX	15:33:46
42	450.2	XLON	15:34:28
64	450.2	XLON	15:34:28
72	450.2	XLON	15:34:28
74	450.2	XLON	15:34:28
51	450.2	XLON	15:34:28
22	450.2	AQXE	15:34:39
122	449.8	BATE	15:35:19
268	450	XLON	15:35:20
151	449.8	BATE	15:35:36
18	449.8	TRQX	15:35:36
66	449.8	CHIX	15:35:49
26	449.8	TRQX	15:35:54
30	449.8	AQXE	15:36:28
246	449.8	XLON	15:36:47
16	449.8	AQXE	15:37:27
166	449.8	BATE	15:38:24
169	449.8	XLON	15:38:24
78	449.8	CHIX	15:38:30
111	449.8	BATE	15:38:30
30	449.8	AQXE	15:38:30
49	449.8	CHIX	15:38:30
126	449.8	XLON	15:39:22
19	449.8	TRQX	15:39:22
150	449.8	XLON	15:39:22
17	449.8	TRQX	15:39:48
53	449.8	CHIX	15:40:43
89	449.8	XLON	15:40:44
143	449.8	XLON	15:40:44
66	449.8	CHIX	15:40:56
24	449.8	AQXE	15:41:13
16	449.4	TRQX	15:41:25
166	449.4	BATE	15:41:25
147	449.6	XLON	15:41:25
85	449.4	BATE	15:41:34
20	449.6	AQXE	15:42:01
26	449.4	TRQX	15:42:13
200	449.4	XLON	15:43:01
180	449.4	XLON	15:43:22
26	449.6	AQXE	15:43:23
104	449.4	BATE	15:44:00
66	449.2	CHIX	15:44:01
16	449.4	TRQX	15:44:25
22	449.4	TRQX	15:44:36
132	449.4	XLON	15:45:04
180	449	XLON	15:45:09
158	449	BATE	15:45:10
15	449.2	AQXE	15:45:10
22	449.2	AQXE	15:45:36
54	449.2	CHIX	15:45:42
103	449	BATE	15:46:00
16	449.2	TRQX	15:46:12
132	448.8	XLON	15:46:46
157	448.8	XLON	15:46:46
159	448.8	XLON	15:46:46
156	449.2	BATE	15:47:15
63	449.2	CHIX	15:47:20
47	449.2	CHIX	15:48:06
182	449.2	XLON	15:48:06
24	449.2	TRQX	15:48:06
16	449.2	AQXE	15:48:06
98	449.2	BATE	15:48:27
16	449.2	TRQX	15:49:06
28	449.2	AQXE	15:49:19
170	449	BATE	15:49:46
163	448.8	XLON	15:49:47
25	448.8	CHIX	15:49:51
38	448.8	CHIX	15:50:07
28	449	TRQX	15:50:19
185	448.8	XLON	15:50:24
49	448.8	CHIX	15:50:28
21	449	AQXE	15:50:48
35	449	BATE	15:50:52
47	449	BATE	15:50:52
13	449	TRQX	15:51:26
263	448.8	XLON	15:51:40
205	448.4	XLON	15:51:50
28	448.8	AQXE	15:52:11
81	448.4	XLON	15:52:22
124	448.4	XLON	15:52:22
73	448.6	CHIX	15:52:30
154	448.4	BATE	15:52:50
21	448.6	AQXE	15:53:03
15	448.6	TRQX	15:53:19
28	448	TRQX	15:53:29
44	448.2	CHIX	15:53:58
111	448.2	BATE	15:54:07
138	448.4	XLON	15:54:10
28	448.4	XLON	15:54:24
49	448.4	XLON	15:54:24
71	448.4	XLON	15:54:24
22	448	AQXE	15:54:57
142	448	BATE	15:54:57
21	448	AQXE	15:55:07
21	448.2	CHIX	15:55:46
46	448.2	CHIX	15:55:46
17	448.2	TRQX	15:56:11
28	448.2	TRQX	15:56:17
44	448.2	CHIX	15:56:24
135	448.4	XLON	15:56:41
23	448.4	XLON	15:56:41
175	447.8	XLON	15:56:46
28	447.8	AQXE	15:56:47
14	448	BATE	15:57:19
35	448	BATE	15:57:19
65	448	BATE	15:57:19
18	447.8	AQXE	15:57:37
132	447.8	XLON	15:58:11
159	447.8	XLON	15:58:11
180	447.8	XLON	15:58:11
53	447.8	CHIX	15:58:23
21	447.8	CHIX	15:58:27
61	447.6	BATE	15:58:44
99	447.6	BATE	15:58:44
19	448	TRQX	15:58:44
28	448	TRQX	15:58:48
47	447.8	CHIX	15:59:00
27	447.8	AQXE	15:59:20
151	447.8	XLON	16:00:07
67	448	CHIX	16:00:36
90	448	BATE	16:00:36
140	448	XLON	16:00:36
183	448	BATE	16:00:36
127	448	XLON	16:00:36
163	448	XLON	16:00:36
165	448	XLON	16:00:36
31	447.8	CHIX	16:00:38
17	448	AQXE	16:01:25
23	448	TRQX	16:01:25
105	447.6	BATE	16:02:36
16	447.6	TRQX	16:02:49
30	447.8	AQXE	16:03:16
180	447.6	XLON	16:03:18
174	447.6	XLON	16:03:26
111	447.8	BATE	16:03:57
58	447.8	BATE	16:03:57
53	447.8	CHIX	16:04:37
21	447.8	AQXE	16:05:01
94	447.8	BATE	16:05:07
149	447.8	XLON	16:05:15
55	448	CHIX	16:06:07
170	447.8	XLON	16:06:45
17	447.8	TRQX	16:06:45
25	447.8	TRQX	16:06:45
24	447.8	AQXE	16:06:52
34	447.8	XLON	16:07:07
139	447.8	XLON	16:07:07
17	447.8	AQXE	16:07:26
51	447.6	CHIX	16:07:26
94	447.2	BATE	16:07:57
145	447.2	XLON	16:08:10
77	447.4	BATE	16:08:43
84	447.4	BATE	16:08:43
117	447.4	XLON	16:09:06
40	447.4	XLON	16:09:06
2	447.4	XLON	16:09:06
24	447.4	TRQX	16:09:10
21	447.4	AQXE	16:09:15
54	447.4	CHIX	16:09:22
2	447.4	CHIX	16:09:28
59	447.4	CHIX	16:09:28
16	447.4	TRQX	16:09:36
17	447.4	AQXE	16:09:47
185	447	XLON	16:10:52
155	447	BATE	16:10:55
149	447.6	XLON	16:11:02
44	447.6	CHIX	16:12:12
43	447.6	CHIX	16:12:23
21	447.6	CHIX	16:12:23
24	447.4	TRQX	16:12:33
22	447.6	AQXE	16:12:40
17	447.4	TRQX	16:12:47
12	447.4	XLON	16:12:56
39	447.4	XLON	16:12:56
173	447.6	XLON	16:12:56
31	447.4	BATE	16:13:11
74	447.4	BATE	16:13:13
74	447.4	XLON	16:13:13
176	447.4	XLON	16:13:13
19	447.4	AQXE	16:13:23
28	447	AQXE	16:13:55
158	447	XLON	16:13:55
169	447	BATE	16:14:37
121	447	XLON	16:14:49
157	447	CHIX	16:15:05
41	446.8	AQXE	16:15:18
56	446.8	AQXE	16:15:18
114	447	CHIX	16:15:18
321	446.8	BATE	16:15:37
313	447	BATE	16:15:37
319	446.8	XLON	16:15:37
571	446.8	XLON	16:15:37
44	446.8	TRQX	16:15:37
65	446.8	TRQX	16:15:37
58	446.8	XLON	16:17:40
147	446.8	XLON	16:17:40
14	446.8	XLON	16:17:44
138	446.8	XLON	16:17:44
41	446.8	CHIX	16:17:50
18	447	TRQX	16:18:08
17	447	AQXE	16:18:08
52	446.8	CHIX	16:18:10
91	447.2	BATE	16:18:42
150	447.2	BATE	16:18:54
44	447.4	CHIX	16:19:51
25	447.2	TRQX	16:20:00
27	447.2	TRQX	16:20:00
406	447.4	XLON	16:20:00
18	447.2	AQXE	16:20:02
49	447.2	AQXE	16:20:02
269	447.2	XLON	16:20:03
84	447.2	CHIX	16:20:22
11	447.2	BATE	16:20:56
144	447.2	BATE	16:20:57
120	447.2	BATE	16:21:02
41	447	CHIX	16:21:50
69	447.2	XLON	16:22:00
122	447.2	XLON	16:22:00
137	447.2	XLON	16:22:00
26	447.2	XLON	16:22:01
182	447.2	XLON	16:22:01
13	447	TRQX	16:22:03
19	447	TRQX	16:22:03
7	447	AQXE	16:22:05
23	447	AQXE	16:22:05
63	447	CHIX	16:22:38
81	447	BATE	16:22:51
285	447.2	XLON	16:23:52
31	447.2	TRQX	16:24:00
246	447.2	BATE	16:24:00
21	447.2	TRQX	16:24:00
58	447.6	CHIX	16:24:28
43	447.6	CHIX	16:24:28
274	447.4	XLON	16:25:00
132	447.4	XLON	16:25:00
2	447.4	AQXE	16:25:06
24	447.4	AQXE	16:25:20
31	447.4	AQXE	16:25:20
118	447.4	BATE	16:25:20
2	447.4	TRQX	16:25:20
20	447.4	CHIX	16:25:20
73	447.4	XLON	16:25:20
2	447.4	TRQX	16:25:20
81	447.4	BATE	16:26:14
23	447.4	CHIX	16:26:40
71	447	XLON	16:26:51
15	447.2	AQXE	16:26:51
22	447	XLON	16:26:51
296	447	XLON	16:26:54
5	447.2	TRQX	16:27:02
3	447.2	TRQX	16:27:02
5	447.2	CHIX	16:27:03
12	447.2	AQXE	16:27:08
13	447.2	TRQX	16:27:13

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDGBDDXGBDGUR