10 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
9 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
60,310 |
| Highest price paid per share (pence): |
421.50 |
| Lowest price paid per share (pence): |
407.50 |
| Volume weighted average price paid per share (pence): |
415.87 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,621,104 ordinary shares, with no ordinary shares in treasury.
The figure of 412,621,104 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
415.88 |
42,893 |
| Chi-X (CHIX) |
415.77 |
5,061 |
| BATE (BATE) |
415.86 |
9,013 |
| Aquis (AQXE) |
415.94 |
1,956 |
| Turquoise (TRQX) |
415.94 |
1,387 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 196 |
414 |
XLON |
08:01:57 |
| 13 |
410 |
TRQX |
08:04:03 |
| 49 |
410 |
CHIX |
08:04:06 |
| 88 |
409 |
BATE |
08:04:09 |
| 196 |
410 |
XLON |
08:04:10 |
| 15 |
413 |
AQXE |
08:04:16 |
| 4 |
413 |
AQXE |
08:05:33 |
| 1 |
410 |
XLON |
08:06:11 |
| 10 |
410 |
XLON |
08:06:11 |
| 185 |
410 |
XLON |
08:06:11 |
| 24 |
407.5 |
XLON |
08:07:47 |
| 172 |
407.5 |
XLON |
08:07:47 |
| 49 |
407.5 |
CHIX |
08:08:05 |
| 19 |
407.5 |
AQXE |
08:08:10 |
| 88 |
407.5 |
BATE |
08:08:18 |
| 13 |
408 |
TRQX |
08:08:22 |
| 117 |
410 |
XLON |
08:10:05 |
| 79 |
410 |
XLON |
08:10:30 |
| 49 |
409.5 |
CHIX |
08:12:07 |
| 196 |
410 |
XLON |
08:12:17 |
| 13 |
411 |
TRQX |
08:13:36 |
| 78 |
411.5 |
BATE |
08:13:42 |
| 196 |
412.5 |
XLON |
08:14:25 |
| 49 |
412.5 |
CHIX |
08:17:48 |
| 98 |
412.5 |
BATE |
08:17:48 |
| 38 |
412.5 |
AQXE |
08:17:48 |
| 13 |
412 |
TRQX |
08:17:50 |
| 196 |
412 |
XLON |
08:17:50 |
| 102 |
413 |
XLON |
08:20:04 |
| 290 |
413 |
XLON |
08:20:04 |
| 49 |
412.5 |
CHIX |
08:20:14 |
| 88 |
412.5 |
BATE |
08:20:22 |
| 196 |
413 |
XLON |
08:21:35 |
| 19 |
413 |
AQXE |
08:21:35 |
| 196 |
412.5 |
XLON |
08:23:22 |
| 19 |
413 |
AQXE |
08:24:21 |
| 88 |
412 |
BATE |
08:24:29 |
| 49 |
411.5 |
CHIX |
08:24:50 |
| 196 |
411.5 |
XLON |
08:24:50 |
| 196 |
412 |
XLON |
08:27:28 |
| 49 |
413.5 |
CHIX |
08:30:14 |
| 196 |
413 |
XLON |
08:30:18 |
| 19 |
413 |
AQXE |
08:30:24 |
| 88 |
412 |
BATE |
08:30:28 |
| 13 |
412 |
TRQX |
08:32:00 |
| 26 |
412 |
TRQX |
08:32:00 |
| 196 |
411.5 |
XLON |
08:32:28 |
| 19 |
411.5 |
AQXE |
08:34:25 |
| 77 |
410.5 |
BATE |
08:35:35 |
| 196 |
410.5 |
XLON |
08:35:35 |
| 32 |
410.5 |
CHIX |
08:35:38 |
| 11 |
410.5 |
BATE |
08:36:08 |
| 17 |
410.5 |
CHIX |
08:36:08 |
| 13 |
410 |
TRQX |
08:37:15 |
| 196 |
409 |
XLON |
08:37:57 |
| 196 |
409.5 |
XLON |
08:41:11 |
| 49 |
409.5 |
CHIX |
08:42:01 |
| 88 |
409.5 |
BATE |
08:42:01 |
| 19 |
409 |
AQXE |
08:43:18 |
| 196 |
408.5 |
XLON |
08:44:37 |
| 19 |
409 |
AQXE |
08:49:08 |
| 49 |
408.5 |
CHIX |
08:49:12 |
| 196 |
408.5 |
XLON |
08:49:18 |
| 88 |
409.5 |
BATE |
08:49:28 |
| 196 |
408 |
XLON |
08:51:49 |
| 196 |
409 |
XLON |
08:54:59 |
| 196 |
410.5 |
XLON |
08:58:37 |
| 49 |
411.5 |
CHIX |
09:00:42 |
| 196 |
412.5 |
XLON |
09:01:50 |
| 38 |
413 |
AQXE |
09:02:55 |
| 49 |
413 |
CHIX |
09:03:19 |
| 176 |
412.5 |
BATE |
09:03:19 |
| 18 |
412.5 |
XLON |
09:04:50 |
| 178 |
412.5 |
XLON |
09:04:50 |
| 26 |
410.5 |
TRQX |
09:06:36 |
| 196 |
410.5 |
XLON |
09:06:36 |
| 19 |
411.5 |
AQXE |
09:07:37 |
| 56 |
411.5 |
BATE |
09:07:59 |
| 32 |
412.5 |
BATE |
09:07:59 |
| 36 |
411.5 |
CHIX |
09:08:09 |
| 13 |
411.5 |
CHIX |
09:08:10 |
| 97 |
411 |
XLON |
09:08:28 |
| 99 |
411 |
XLON |
09:08:28 |
| 196 |
411 |
XLON |
09:10:52 |
| 196 |
413.5 |
XLON |
09:13:19 |
| 49 |
412.5 |
CHIX |
09:14:00 |
| 88 |
412.5 |
BATE |
09:14:00 |
| 19 |
413 |
AQXE |
09:14:09 |
| 196 |
412.5 |
XLON |
09:15:32 |
| 19 |
413 |
AQXE |
09:17:42 |
| 196 |
412.5 |
XLON |
09:17:58 |
| 88 |
412.5 |
BATE |
09:18:10 |
| 49 |
412 |
CHIX |
09:19:04 |
| 196 |
411.5 |
XLON |
09:20:21 |
| 49 |
411 |
CHIX |
09:22:31 |
| 102 |
411.5 |
XLON |
09:22:40 |
| 20 |
411.5 |
XLON |
09:22:40 |
| 36 |
411.5 |
XLON |
09:22:40 |
| 38 |
411.5 |
XLON |
09:22:40 |
| 19 |
411 |
AQXE |
09:22:50 |
| 88 |
411 |
BATE |
09:23:13 |
| 94 |
411 |
XLON |
09:25:03 |
| 102 |
411 |
XLON |
09:25:03 |
| 196 |
411 |
XLON |
09:27:28 |
| 19 |
411 |
AQXE |
09:27:48 |
| 49 |
410.5 |
CHIX |
09:27:57 |
| 88 |
411 |
BATE |
09:28:16 |
| 13 |
411 |
TRQX |
09:29:07 |
| 78 |
411 |
TRQX |
09:29:07 |
| 196 |
411 |
XLON |
09:29:48 |
| 196 |
410 |
XLON |
09:32:31 |
| 49 |
410 |
CHIX |
09:32:56 |
| 4 |
410.5 |
AQXE |
09:33:20 |
| 15 |
410.5 |
AQXE |
09:33:20 |
| 88 |
409 |
BATE |
09:34:02 |
| 81 |
409.5 |
XLON |
09:35:17 |
| 115 |
409.5 |
XLON |
09:35:17 |
| 26 |
410 |
TRQX |
09:38:10 |
| 2 |
410 |
AQXE |
09:39:08 |
| 17 |
410 |
AQXE |
09:39:08 |
| 49 |
409.5 |
CHIX |
09:40:45 |
| 88 |
410 |
BATE |
09:40:46 |
| 25 |
410 |
XLON |
09:40:46 |
| 92 |
410 |
XLON |
09:40:46 |
| 50 |
410 |
XLON |
09:40:46 |
| 20 |
410 |
XLON |
09:40:46 |
| 89 |
410 |
XLON |
09:40:46 |
| 13 |
410.5 |
TRQX |
09:41:45 |
| 80 |
410.5 |
BATE |
09:46:02 |
| 49 |
410.5 |
CHIX |
09:46:02 |
| 8 |
410.5 |
BATE |
09:46:02 |
| 312 |
410.5 |
XLON |
09:46:02 |
| 42 |
412 |
XLON |
09:56:59 |
| 88 |
412 |
BATE |
09:56:59 |
| 98 |
412 |
CHIX |
09:56:59 |
| 148 |
412 |
XLON |
09:56:59 |
| 398 |
412 |
XLON |
09:56:59 |
| 196 |
412 |
XLON |
09:56:59 |
| 88 |
411.5 |
BATE |
09:58:42 |
| 19 |
411.5 |
AQXE |
09:58:48 |
| 38 |
411.5 |
AQXE |
09:58:48 |
| 7 |
411.5 |
XLON |
09:58:55 |
| 49 |
412.5 |
CHIX |
10:06:40 |
| 49 |
412.5 |
CHIX |
10:08:42 |
| 392 |
412.5 |
XLON |
10:11:38 |
| 143 |
412.5 |
XLON |
10:12:09 |
| 338 |
412.5 |
XLON |
10:12:09 |
| 49 |
412.5 |
CHIX |
10:13:39 |
| 88 |
412.5 |
BATE |
10:13:39 |
| 88 |
412.5 |
BATE |
10:13:39 |
| 82 |
412.5 |
XLON |
10:13:39 |
| 107 |
412.5 |
XLON |
10:13:39 |
| 303 |
412.5 |
XLON |
10:13:39 |
| 19 |
412.5 |
AQXE |
10:14:01 |
| 19 |
412.5 |
AQXE |
10:14:01 |
| 196 |
412.5 |
XLON |
10:15:25 |
| 88 |
412.5 |
BATE |
10:15:45 |
| 19 |
412.5 |
AQXE |
10:15:51 |
| 66 |
412.5 |
XLON |
10:17:40 |
| 130 |
412.5 |
XLON |
10:17:40 |
| 19 |
412.5 |
AQXE |
10:22:41 |
| 30 |
412.5 |
BATE |
10:22:41 |
| 49 |
412.5 |
CHIX |
10:22:41 |
| 58 |
412.5 |
BATE |
10:22:41 |
| 13 |
412.5 |
TRQX |
10:22:41 |
| 78 |
412.5 |
TRQX |
10:22:41 |
| 196 |
412.5 |
XLON |
10:22:41 |
| 49 |
412.5 |
CHIX |
10:24:24 |
| 13 |
412.5 |
TRQX |
10:24:52 |
| 19 |
412.5 |
AQXE |
10:24:56 |
| 80 |
412.5 |
XLON |
10:24:58 |
| 124 |
412.5 |
XLON |
10:24:58 |
| 84 |
412.5 |
XLON |
10:24:58 |
| 104 |
412.5 |
XLON |
10:24:58 |
| 30 |
412.5 |
BATE |
10:25:08 |
| 196 |
412.5 |
XLON |
10:26:44 |
| 13 |
412.5 |
AQXE |
10:28:37 |
| 49 |
412.5 |
CHIX |
10:28:37 |
| 146 |
412.5 |
BATE |
10:28:37 |
| 162 |
413 |
XLON |
10:38:31 |
| 98 |
413 |
CHIX |
10:39:33 |
| 232 |
413 |
XLON |
10:39:33 |
| 194 |
413 |
XLON |
10:40:54 |
| 196 |
413 |
XLON |
10:40:54 |
| 196 |
413 |
XLON |
10:40:54 |
| 13 |
413 |
TRQX |
10:41:34 |
| 26 |
413 |
TRQX |
10:41:34 |
| 196 |
413 |
XLON |
10:43:19 |
| 13 |
413 |
TRQX |
10:44:36 |
| 196 |
413 |
XLON |
10:45:05 |
| 49 |
412.5 |
CHIX |
10:46:40 |
| 88 |
412.5 |
BATE |
10:46:40 |
| 176 |
412.5 |
BATE |
10:46:40 |
| 16 |
413 |
XLON |
10:47:50 |
| 180 |
413 |
XLON |
10:47:50 |
| 13 |
413 |
TRQX |
10:49:44 |
| 183 |
413 |
XLON |
10:50:35 |
| 13 |
413 |
XLON |
10:50:35 |
| 25 |
412.5 |
AQXE |
10:52:00 |
| 19 |
412.5 |
AQXE |
10:52:00 |
| 19 |
412.5 |
AQXE |
10:52:00 |
| 88 |
412.5 |
BATE |
10:52:00 |
| 49 |
412.5 |
CHIX |
10:52:00 |
| 27 |
413 |
XLON |
10:53:16 |
| 29 |
413 |
XLON |
10:53:16 |
| 53 |
413 |
XLON |
10:53:16 |
| 87 |
413 |
XLON |
10:53:16 |
| 80 |
413.5 |
XLON |
10:56:29 |
| 49 |
413 |
CHIX |
10:56:29 |
| 92 |
413.5 |
XLON |
10:56:29 |
| 24 |
413.5 |
XLON |
10:56:29 |
| 13 |
413 |
TRQX |
10:56:29 |
| 38 |
413 |
AQXE |
10:57:11 |
| 88 |
413 |
BATE |
10:57:25 |
| 196 |
412.5 |
XLON |
10:58:46 |
| 19 |
412.5 |
AQXE |
11:03:37 |
| 49 |
412.5 |
CHIX |
11:03:37 |
| 13 |
412.5 |
TRQX |
11:03:37 |
| 196 |
412.5 |
XLON |
11:03:37 |
| 88 |
412 |
BATE |
11:05:01 |
| 196 |
411.5 |
XLON |
11:06:41 |
| 13 |
412 |
TRQX |
11:10:09 |
| 196 |
411.5 |
XLON |
11:10:44 |
| 19 |
411.5 |
AQXE |
11:12:38 |
| 49 |
411.5 |
CHIX |
11:12:56 |
| 88 |
412 |
BATE |
11:14:07 |
| 196 |
411.5 |
XLON |
11:14:58 |
| 13 |
412 |
TRQX |
11:18:53 |
| 196 |
411.5 |
XLON |
11:19:14 |
| 49 |
411.5 |
CHIX |
11:20:30 |
| 19 |
411.5 |
AQXE |
11:21:33 |
| 104 |
411.5 |
XLON |
11:23:30 |
| 30 |
411.5 |
XLON |
11:23:30 |
| 62 |
411.5 |
XLON |
11:23:30 |
| 60 |
411 |
BATE |
11:23:30 |
| 28 |
411 |
BATE |
11:23:33 |
| 13 |
412 |
TRQX |
11:27:33 |
| 196 |
411 |
XLON |
11:28:24 |
| 49 |
411 |
CHIX |
11:33:52 |
| 88 |
411 |
BATE |
11:33:52 |
| 98 |
411 |
XLON |
11:33:52 |
| 98 |
411 |
XLON |
11:33:52 |
| 19 |
411 |
AQXE |
11:36:03 |
| 19 |
411 |
AQXE |
11:39:56 |
| 49 |
411 |
CHIX |
11:43:55 |
| 49 |
414 |
CHIX |
12:03:46 |
| 392 |
414 |
XLON |
12:03:55 |
| 400 |
414 |
XLON |
12:04:00 |
| 188 |
414 |
XLON |
12:04:00 |
| 19 |
414 |
AQXE |
12:06:25 |
| 98 |
414 |
CHIX |
12:06:25 |
| 13 |
414 |
TRQX |
12:06:25 |
| 39 |
414 |
TRQX |
12:06:25 |
| 196 |
414 |
XLON |
12:06:25 |
| 176 |
414 |
BATE |
12:06:26 |
| 95 |
415.5 |
XLON |
12:10:53 |
| 297 |
415.5 |
XLON |
12:10:53 |
| 98 |
415.5 |
XLON |
12:12:55 |
| 20 |
415.5 |
XLON |
12:12:55 |
| 50 |
415.5 |
XLON |
12:12:55 |
| 49 |
415 |
CHIX |
12:13:19 |
| 224 |
415.5 |
XLON |
12:13:19 |
| 19 |
415 |
AQXE |
12:14:24 |
| 19 |
415 |
AQXE |
12:14:24 |
| 196 |
415 |
XLON |
12:16:40 |
| 19 |
415 |
AQXE |
12:18:49 |
| 196 |
415 |
XLON |
12:19:56 |
| 49 |
415 |
CHIX |
12:21:15 |
| 19 |
415 |
AQXE |
12:21:42 |
| 196 |
415 |
XLON |
12:25:19 |
| 196 |
415 |
XLON |
12:27:24 |
| 49 |
415 |
CHIX |
12:28:00 |
| 196 |
415 |
XLON |
12:30:44 |
| 19 |
415 |
AQXE |
12:33:49 |
| 153 |
415 |
XLON |
12:33:49 |
| 49 |
415.5 |
CHIX |
12:44:25 |
| 239 |
415.5 |
XLON |
12:44:25 |
| 19 |
415.5 |
AQXE |
12:58:56 |
| 20 |
415.5 |
AQXE |
12:58:56 |
| 2 |
415.5 |
AQXE |
12:58:56 |
| 18 |
415.5 |
AQXE |
12:58:56 |
| 19 |
415.5 |
AQXE |
12:58:56 |
| 980 |
417 |
XLON |
12:58:58 |
| 98 |
416.5 |
CHIX |
12:59:00 |
| 196 |
416.5 |
XLON |
12:59:00 |
| 337 |
416 |
BATE |
12:59:00 |
| 78 |
416.5 |
TRQX |
12:59:00 |
| 279 |
416 |
BATE |
12:59:04 |
| 176 |
416 |
BATE |
12:59:04 |
| 196 |
415.5 |
XLON |
13:00:17 |
| 49 |
415.5 |
CHIX |
13:00:17 |
| 13 |
416.5 |
TRQX |
13:01:02 |
| 72 |
416.5 |
XLON |
13:02:53 |
| 124 |
416.5 |
XLON |
13:02:53 |
| 17 |
416.5 |
AQXE |
13:03:29 |
| 13 |
416.5 |
TRQX |
13:04:59 |
| 196 |
416.5 |
XLON |
13:06:10 |
| 196 |
416.5 |
XLON |
13:09:27 |
| 17 |
416.5 |
AQXE |
13:10:28 |
| 2 |
416.5 |
AQXE |
13:10:28 |
| 13 |
416.5 |
TRQX |
13:11:37 |
| 196 |
416.5 |
XLON |
13:12:43 |
| 49 |
415.5 |
CHIX |
13:12:44 |
| 98 |
415.5 |
CHIX |
13:12:44 |
| 176 |
415.5 |
BATE |
13:12:44 |
| 196 |
416 |
XLON |
13:16:01 |
| 13 |
416.5 |
TRQX |
13:18:25 |
| 88 |
416.5 |
BATE |
13:19:09 |
| 196 |
416.5 |
XLON |
13:19:30 |
| 19 |
416.5 |
AQXE |
13:19:44 |
| 13 |
416 |
TRQX |
13:19:45 |
| 196 |
416.5 |
XLON |
13:22:29 |
| 49 |
416.5 |
CHIX |
13:23:07 |
| 19 |
416.5 |
AQXE |
13:24:25 |
| 196 |
416.5 |
XLON |
13:25:44 |
| 88 |
416.5 |
BATE |
13:26:07 |
| 13 |
416.5 |
TRQX |
13:29:03 |
| 196 |
416.5 |
XLON |
13:29:05 |
| 49 |
416.5 |
CHIX |
13:30:17 |
| 13 |
416.5 |
TRQX |
13:31:20 |
| 19 |
416.5 |
AQXE |
13:31:20 |
| 88 |
416.5 |
BATE |
13:32:08 |
| 196 |
416.5 |
XLON |
13:32:08 |
| 196 |
416.5 |
XLON |
13:34:00 |
| 19 |
416.5 |
AQXE |
13:35:51 |
| 49 |
416.5 |
CHIX |
13:35:51 |
| 13 |
416.5 |
TRQX |
13:35:51 |
| 88 |
416.5 |
BATE |
13:36:58 |
| 196 |
416.5 |
XLON |
13:36:58 |
| 196 |
417 |
XLON |
13:40:13 |
| 49 |
417 |
CHIX |
13:40:18 |
| 88 |
417 |
BATE |
13:40:18 |
| 13 |
417 |
TRQX |
13:40:52 |
| 19 |
417 |
AQXE |
13:40:52 |
| 196 |
417 |
XLON |
13:42:28 |
| 49 |
417 |
CHIX |
13:42:30 |
| 13 |
417 |
TRQX |
13:43:11 |
| 19 |
417 |
AQXE |
13:44:00 |
| 88 |
417 |
BATE |
13:44:00 |
| 196 |
417 |
XLON |
13:44:28 |
| 196 |
416.5 |
XLON |
13:44:28 |
| 196 |
416.5 |
XLON |
13:46:21 |
| 13 |
417 |
TRQX |
13:46:31 |
| 19 |
416.5 |
AQXE |
13:47:30 |
| 49 |
416.5 |
CHIX |
13:47:30 |
| 88 |
417.5 |
BATE |
13:48:40 |
| 335 |
417.5 |
XLON |
13:49:22 |
| 49 |
417.5 |
CHIX |
13:50:23 |
| 19 |
417.5 |
AQXE |
13:52:38 |
| 88 |
417.5 |
BATE |
13:52:38 |
| 392 |
417.5 |
XLON |
13:52:43 |
| 49 |
417.5 |
CHIX |
13:54:36 |
| 253 |
417.5 |
XLON |
13:54:36 |
| 19 |
417.5 |
AQXE |
13:55:13 |
| 88 |
417.5 |
BATE |
13:56:07 |
| 49 |
417.5 |
CHIX |
13:58:03 |
| 392 |
417.5 |
XLON |
13:58:13 |
| 196 |
417.5 |
XLON |
13:59:45 |
| 8 |
417.5 |
AQXE |
14:01:49 |
| 88 |
417.5 |
BATE |
14:01:49 |
| 49 |
417.5 |
CHIX |
14:11:13 |
| 49 |
417.5 |
CHIX |
14:11:13 |
| 196 |
418 |
XLON |
14:11:13 |
| 88 |
418 |
BATE |
14:11:24 |
| 104 |
418 |
XLON |
14:11:40 |
| 33 |
418 |
XLON |
14:11:40 |
| 59 |
418 |
XLON |
14:11:40 |
| 166 |
418 |
XLON |
14:13:40 |
| 9 |
418 |
XLON |
14:13:40 |
| 21 |
418 |
XLON |
14:13:40 |
| 63 |
418 |
BATE |
14:13:53 |
| 88 |
418 |
BATE |
14:13:53 |
| 25 |
418 |
BATE |
14:14:19 |
| 49 |
418 |
CHIX |
14:14:19 |
| 19 |
418.5 |
AQXE |
14:16:44 |
| 20 |
418.5 |
CHIX |
14:16:52 |
| 29 |
418.5 |
CHIX |
14:16:52 |
| 88 |
418 |
BATE |
14:18:16 |
| 196 |
418 |
XLON |
14:18:16 |
| 588 |
418 |
XLON |
14:18:16 |
| 68 |
418 |
AQXE |
14:18:16 |
| 196 |
418 |
XLON |
14:18:16 |
| 49 |
418 |
CHIX |
14:19:09 |
| 196 |
418 |
XLON |
14:20:27 |
| 20 |
418.5 |
XLON |
14:23:07 |
| 84 |
418.5 |
XLON |
14:23:07 |
| 92 |
418.5 |
XLON |
14:23:07 |
| 88 |
418.5 |
BATE |
14:23:08 |
| 18 |
418.5 |
CHIX |
14:23:17 |
| 31 |
418.5 |
CHIX |
14:23:17 |
| 196 |
418 |
XLON |
14:25:02 |
| 88 |
418.5 |
BATE |
14:25:40 |
| 196 |
418 |
XLON |
14:25:40 |
| 49 |
418.5 |
CHIX |
14:27:36 |
| 392 |
418 |
XLON |
14:27:41 |
| 38 |
418 |
AQXE |
14:28:59 |
| 19 |
418 |
AQXE |
14:28:59 |
| 88 |
418.5 |
BATE |
14:29:58 |
| 74 |
418.5 |
XLON |
14:30:09 |
| 89 |
418.5 |
XLON |
14:30:09 |
| 33 |
418.5 |
XLON |
14:30:09 |
| 49 |
418 |
CHIX |
14:32:04 |
| 130 |
418 |
TRQX |
14:32:06 |
| 196 |
418 |
XLON |
14:32:32 |
| 1 |
418 |
AQXE |
14:32:58 |
| 18 |
418 |
AQXE |
14:33:49 |
| 13 |
418 |
TRQX |
14:34:18 |
| 80 |
418 |
BATE |
14:34:34 |
| 196 |
418 |
XLON |
14:34:45 |
| 8 |
418 |
BATE |
14:36:06 |
| 49 |
418 |
CHIX |
14:36:25 |
| 13 |
418 |
TRQX |
14:36:37 |
| 196 |
418 |
XLON |
14:36:40 |
| 19 |
418 |
AQXE |
14:37:26 |
| 196 |
418 |
XLON |
14:38:41 |
| 88 |
418 |
BATE |
14:39:03 |
| 392 |
418.5 |
XLON |
14:42:51 |
| 88 |
418.5 |
BATE |
14:43:38 |
| 196 |
418.5 |
XLON |
14:44:56 |
| 19 |
418 |
AQXE |
14:45:37 |
| 49 |
418 |
CHIX |
14:45:37 |
| 13 |
418 |
TRQX |
14:45:37 |
| 45 |
418 |
XLON |
14:47:07 |
| 151 |
418 |
XLON |
14:47:07 |
| 49 |
418 |
CHIX |
14:47:30 |
| 19 |
418 |
AQXE |
14:47:32 |
| 13 |
418 |
TRQX |
14:47:50 |
| 88 |
418 |
BATE |
14:48:17 |
| 196 |
418 |
XLON |
14:48:59 |
| 13 |
418 |
TRQX |
14:49:50 |
| 49 |
418 |
CHIX |
14:50:02 |
| 196 |
418 |
XLON |
14:51:00 |
| 19 |
418 |
AQXE |
14:51:29 |
| 88 |
418 |
BATE |
14:52:47 |
| 196 |
418 |
XLON |
14:53:17 |
| 13 |
418 |
TRQX |
14:53:17 |
| 49 |
417.5 |
CHIX |
14:54:32 |
| 19 |
417.5 |
AQXE |
14:55:39 |
| 196 |
417 |
XLON |
14:56:08 |
| 1 |
417.5 |
TRQX |
14:57:08 |
| 12 |
417.5 |
TRQX |
14:57:08 |
| 88 |
417 |
BATE |
14:57:19 |
| 196 |
417 |
XLON |
14:58:23 |
| 49 |
417 |
CHIX |
14:59:02 |
| 13 |
417.5 |
AQXE |
15:00:08 |
| 6 |
417.5 |
AQXE |
15:00:08 |
| 196 |
417 |
XLON |
15:00:20 |
| 13 |
417.5 |
TRQX |
15:01:06 |
| 78 |
417 |
XLON |
15:01:37 |
| 88 |
417 |
BATE |
15:01:37 |
| 118 |
417 |
XLON |
15:01:37 |
| 49 |
417 |
CHIX |
15:02:33 |
| 19 |
417.5 |
AQXE |
15:03:23 |
| 196 |
417.5 |
XLON |
15:04:02 |
| 13 |
417.5 |
TRQX |
15:04:09 |
| 196 |
417 |
XLON |
15:04:32 |
| 88 |
417.5 |
BATE |
15:05:12 |
| 49 |
418 |
CHIX |
15:06:06 |
| 94 |
418.5 |
XLON |
15:06:57 |
| 10 |
418.5 |
XLON |
15:06:57 |
| 92 |
418.5 |
XLON |
15:06:57 |
| 88 |
418.5 |
BATE |
15:08:10 |
| 49 |
419 |
CHIX |
15:08:59 |
| 196 |
419 |
XLON |
15:08:59 |
| 392 |
419 |
XLON |
15:08:59 |
| 19 |
419 |
AQXE |
15:09:12 |
| 13 |
419 |
TRQX |
15:09:15 |
| 88 |
419 |
BATE |
15:11:06 |
| 196 |
419.5 |
XLON |
15:11:43 |
| 49 |
419.5 |
CHIX |
15:12:01 |
| 4 |
419.5 |
BATE |
15:14:08 |
| 84 |
419.5 |
BATE |
15:14:08 |
| 6 |
419.5 |
AQXE |
15:14:24 |
| 13 |
419.5 |
AQXE |
15:14:24 |
| 196 |
419.5 |
XLON |
15:14:24 |
| 13 |
419.5 |
TRQX |
15:14:24 |
| 196 |
419 |
XLON |
15:15:12 |
| 49 |
419.5 |
CHIX |
15:15:25 |
| 19 |
419.5 |
AQXE |
15:16:49 |
| 19 |
419.5 |
AQXE |
15:16:49 |
| 196 |
419.5 |
XLON |
15:17:14 |
| 13 |
419.5 |
TRQX |
15:17:38 |
| 88 |
419.5 |
BATE |
15:17:38 |
| 19 |
419.5 |
AQXE |
15:23:04 |
| 49 |
419.5 |
CHIX |
15:23:04 |
| 88 |
419.5 |
BATE |
15:23:04 |
| 49 |
419.5 |
CHIX |
15:23:04 |
| 196 |
419.5 |
XLON |
15:23:04 |
| 196 |
419.5 |
XLON |
15:23:04 |
| 19 |
419.5 |
AQXE |
15:23:04 |
| 196 |
419.5 |
XLON |
15:23:04 |
| 196 |
419.5 |
XLON |
15:23:04 |
| 26 |
419.5 |
TRQX |
15:23:06 |
| 88 |
420 |
BATE |
15:25:31 |
| 196 |
420 |
XLON |
15:25:31 |
| 13 |
420 |
TRQX |
15:25:33 |
| 19 |
420 |
AQXE |
15:26:04 |
| 49 |
420 |
CHIX |
15:26:04 |
| 196 |
420 |
XLON |
15:26:04 |
| 13 |
420 |
TRQX |
15:27:41 |
| 49 |
420 |
CHIX |
15:28:09 |
| 88 |
420 |
BATE |
15:28:09 |
| 104 |
420 |
XLON |
15:29:07 |
| 92 |
420 |
XLON |
15:29:07 |
| 181 |
420 |
XLON |
15:29:07 |
| 15 |
420 |
XLON |
15:29:07 |
| 19 |
420 |
AQXE |
15:29:07 |
| 13 |
420 |
TRQX |
15:29:35 |
| 88 |
420 |
BATE |
15:30:10 |
| 196 |
420 |
XLON |
15:30:48 |
| 49 |
420 |
CHIX |
15:32:07 |
| 19 |
420 |
AQXE |
15:33:08 |
| 13 |
420 |
TRQX |
15:33:10 |
| 154 |
420 |
XLON |
15:33:10 |
| 238 |
420 |
XLON |
15:33:10 |
| 88 |
420 |
BATE |
15:33:56 |
| 19 |
420 |
AQXE |
15:36:02 |
| 13 |
420 |
TRQX |
15:36:11 |
| 196 |
420 |
XLON |
15:36:14 |
| 49 |
419.5 |
CHIX |
15:36:23 |
| 88 |
419.5 |
BATE |
15:37:42 |
| 49 |
420.5 |
CHIX |
15:38:45 |
| 196 |
420.5 |
XLON |
15:38:49 |
| 196 |
420 |
XLON |
15:39:58 |
| 19 |
420.5 |
AQXE |
15:39:58 |
| 196 |
420 |
XLON |
15:40:04 |
| 88 |
420 |
BATE |
15:41:27 |
| 13 |
420 |
TRQX |
15:41:27 |
| 49 |
420 |
CHIX |
15:44:06 |
| 13 |
420 |
TRQX |
15:44:06 |
| 196 |
420 |
XLON |
15:44:06 |
| 196 |
420 |
XLON |
15:45:02 |
| 19 |
420 |
AQXE |
15:45:11 |
| 88 |
420 |
BATE |
15:45:11 |
| 49 |
420 |
CHIX |
15:46:08 |
| 13 |
420 |
TRQX |
15:46:35 |
| 196 |
420 |
XLON |
15:46:59 |
| 19 |
420 |
AQXE |
15:48:06 |
| 196 |
419.5 |
XLON |
15:48:20 |
| 19 |
420 |
AQXE |
15:52:49 |
| 196 |
420 |
XLON |
15:53:22 |
| 196 |
420 |
XLON |
15:53:22 |
| 196 |
420 |
XLON |
15:53:22 |
| 84 |
420 |
BATE |
15:55:19 |
| 17 |
420.5 |
CHIX |
15:55:30 |
| 32 |
420.5 |
CHIX |
15:55:30 |
| 196 |
420 |
XLON |
15:57:23 |
| 196 |
420 |
XLON |
15:57:23 |
| 13 |
420 |
TRQX |
15:57:23 |
| 9 |
420 |
TRQX |
15:57:23 |
| 13 |
420 |
TRQX |
15:57:23 |
| 4 |
420 |
BATE |
15:57:24 |
| 88 |
420 |
BATE |
15:57:24 |
| 88 |
420 |
BATE |
15:57:24 |
| 19 |
420.5 |
AQXE |
15:57:30 |
| 49 |
420.5 |
CHIX |
15:57:48 |
| 196 |
420.5 |
XLON |
15:59:32 |
| 196 |
420.5 |
XLON |
15:59:32 |
| 19 |
420.5 |
AQXE |
15:59:37 |
| 88 |
420.5 |
BATE |
16:00:09 |
| 49 |
420.5 |
CHIX |
16:00:44 |
| 19 |
420.5 |
AQXE |
16:01:31 |
| 196 |
420.5 |
XLON |
16:01:42 |
| 49 |
420.5 |
CHIX |
16:02:12 |
| 49 |
420.5 |
CHIX |
16:04:54 |
| 88 |
420.5 |
BATE |
16:04:54 |
| 196 |
420.5 |
XLON |
16:04:54 |
| 196 |
420.5 |
XLON |
16:04:54 |
| 196 |
420.5 |
XLON |
16:04:54 |
| 13 |
420.5 |
TRQX |
16:04:54 |
| 17 |
420.5 |
TRQX |
16:04:54 |
| 88 |
420.5 |
BATE |
16:08:53 |
| 88 |
420.5 |
BATE |
16:08:53 |
| 196 |
420.5 |
XLON |
16:08:53 |
| 196 |
420.5 |
XLON |
16:08:53 |
| 49 |
420.5 |
CHIX |
16:08:53 |
| 49 |
420.5 |
CHIX |
16:08:53 |
| 196 |
420.5 |
XLON |
16:08:53 |
| 13 |
420.5 |
TRQX |
16:08:53 |
| 19 |
420.5 |
AQXE |
16:08:53 |
| 13 |
420.5 |
TRQX |
16:08:53 |
| 267 |
421 |
BATE |
16:16:31 |
| 76 |
421 |
AQXE |
16:18:10 |
| 90 |
421 |
XLON |
16:18:10 |
| 95 |
421 |
XLON |
16:18:10 |
| 223 |
421 |
XLON |
16:18:10 |
| 345 |
421 |
XLON |
16:18:10 |
| 1372 |
421 |
XLON |
16:18:10 |
| 13 |
420.5 |
TRQX |
16:18:12 |
| 32 |
420.5 |
TRQX |
16:18:12 |
| 98 |
421 |
CHIX |
16:18:23 |
| 239 |
421 |
BATE |
16:18:23 |
| 49 |
421 |
CHIX |
16:20:05 |
| 19 |
421 |
AQXE |
16:20:05 |
| 54 |
421 |
AQXE |
16:20:05 |
| 158 |
421 |
CHIX |
16:20:05 |
| 38 |
421 |
TRQX |
16:20:05 |
| 292 |
421 |
XLON |
16:20:05 |
| 3 |
421.5 |
BATE |
16:20:43 |
| 75 |
421.5 |
BATE |
16:20:43 |
| 18 |
421 |
AQXE |
16:22:25 |
| 15 |
421 |
XLON |
16:22:35 |
| 396 |
421 |
XLON |
16:22:35 |
| 47 |
421 |
CHIX |
16:22:40 |
| 37 |
421.5 |
CHIX |
16:24:32 |
| 25 |
421.5 |
TRQX |
16:24:35 |
| 486 |
421.5 |
XLON |
16:26:13 |
| 91 |
421.5 |
XLON |
16:26:13 |
| 17 |
421.5 |
CHIX |
16:26:37 |
| 5 |
421.5 |
TRQX |
16:26:47 |
| 92 |
421.5 |
XLON |
16:27:11 |
| 15 |
421 |
AQXE |
16:28:48 |
| 146 |
421 |
BATE |
16:28:48 |
| 7 |
421 |
AQXE |
16:28:53 |
| 11 |
421 |
BATE |
16:28:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.