17 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
16 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
95,133 |
| Highest price paid per share (pence): |
436.50 |
| Lowest price paid per share (pence): |
426.00 |
| Volume weighted average price paid per share (pence): |
432.20 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,170,992 ordinary shares, with no ordinary shares in treasury.
The figure of 412,170,992 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
432.19 |
66,347 |
| Chi-X (CHIX) |
432.21 |
8,556 |
| BATE (BATE) |
432.26 |
13,708 |
| Aquis (AQXE) |
432.15 |
3,854 |
| Turquoise (TRQX) |
432.10 |
2,668 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 239 |
436.5 |
XLON |
08:01:57 |
| 239 |
433.5 |
XLON |
08:03:54 |
| 35 |
435 |
CHIX |
08:06:09 |
| 37 |
435 |
CHIX |
08:06:09 |
| 21 |
435.5 |
CHIX |
08:06:09 |
| 239 |
435.5 |
XLON |
08:06:15 |
| 41 |
433.5 |
AQXE |
08:06:25 |
| 29 |
432 |
TRQX |
08:07:00 |
| 478 |
432.5 |
XLON |
08:08:31 |
| 41 |
433 |
AQXE |
08:10:02 |
| 93 |
433 |
CHIX |
08:10:04 |
| 29 |
432 |
TRQX |
08:10:12 |
| 239 |
432 |
XLON |
08:10:15 |
| 298 |
431.5 |
BATE |
08:10:22 |
| 239 |
431.5 |
XLON |
08:12:26 |
| 239 |
431.5 |
XLON |
08:14:45 |
| 41 |
432 |
AQXE |
08:14:55 |
| 239 |
431.5 |
XLON |
08:14:58 |
| 93 |
431.5 |
CHIX |
08:15:00 |
| 29 |
431.5 |
TRQX |
08:15:41 |
| 149 |
431 |
BATE |
08:15:41 |
| 137 |
432 |
XLON |
08:17:38 |
| 100 |
432 |
XLON |
08:17:40 |
| 2 |
432 |
XLON |
08:17:41 |
| 478 |
433.5 |
XLON |
08:20:20 |
| 16 |
433.5 |
CHIX |
08:20:29 |
| 36 |
433.5 |
CHIX |
08:20:29 |
| 37 |
433.5 |
CHIX |
08:20:29 |
| 4 |
433.5 |
CHIX |
08:20:29 |
| 149 |
432.5 |
BATE |
08:21:10 |
| 40 |
432 |
AQXE |
08:21:20 |
| 140 |
433 |
XLON |
08:22:35 |
| 52 |
433 |
XLON |
08:22:35 |
| 47 |
433 |
XLON |
08:22:35 |
| 29 |
432 |
TRQX |
08:23:16 |
| 1 |
432 |
AQXE |
08:23:16 |
| 84 |
432 |
XLON |
08:24:33 |
| 83 |
432 |
XLON |
08:24:33 |
| 72 |
432 |
XLON |
08:24:33 |
| 93 |
432 |
CHIX |
08:25:02 |
| 149 |
432 |
BATE |
08:25:10 |
| 41 |
432 |
AQXE |
08:25:23 |
| 29 |
432 |
TRQX |
08:25:39 |
| 239 |
431 |
XLON |
08:25:53 |
| 239 |
432 |
XLON |
08:27:54 |
| 239 |
431 |
XLON |
08:29:38 |
| 41 |
431.5 |
AQXE |
08:29:41 |
| 149 |
431.5 |
BATE |
08:30:18 |
| 93 |
431.5 |
CHIX |
08:30:24 |
| 224 |
431 |
XLON |
08:31:14 |
| 15 |
431 |
XLON |
08:31:15 |
| 116 |
432 |
XLON |
08:33:41 |
| 49 |
432 |
XLON |
08:33:41 |
| 68 |
432 |
XLON |
08:33:41 |
| 80 |
432 |
XLON |
08:33:41 |
| 165 |
432 |
XLON |
08:33:41 |
| 41 |
431.5 |
AQXE |
08:35:04 |
| 93 |
431.5 |
CHIX |
08:35:26 |
| 78 |
432 |
BATE |
08:35:41 |
| 71 |
432 |
BATE |
08:35:41 |
| 8 |
432 |
XLON |
08:35:54 |
| 76 |
432 |
XLON |
08:35:54 |
| 75 |
432 |
XLON |
08:35:54 |
| 80 |
432 |
XLON |
08:35:54 |
| 58 |
431 |
TRQX |
08:36:12 |
| 239 |
430 |
XLON |
08:37:49 |
| 239 |
429.5 |
XLON |
08:39:37 |
| 32 |
430 |
AQXE |
08:40:17 |
| 9 |
430 |
AQXE |
08:40:17 |
| 239 |
429.5 |
XLON |
08:40:33 |
| 93 |
430 |
CHIX |
08:40:48 |
| 149 |
430 |
BATE |
08:41:13 |
| 27 |
430 |
TRQX |
08:41:14 |
| 2 |
430 |
TRQX |
08:41:14 |
| 239 |
428.5 |
XLON |
08:42:47 |
| 239 |
427.5 |
XLON |
08:45:05 |
| 55 |
427 |
BATE |
08:46:41 |
| 94 |
427 |
BATE |
08:46:41 |
| 93 |
427 |
CHIX |
08:46:51 |
| 119 |
427 |
XLON |
08:47:21 |
| 120 |
427 |
XLON |
08:47:21 |
| 41 |
426 |
AQXE |
08:47:25 |
| 29 |
426 |
TRQX |
08:48:20 |
| 92 |
426 |
XLON |
08:49:42 |
| 386 |
426 |
XLON |
08:49:42 |
| 41 |
426 |
AQXE |
08:50:59 |
| 239 |
426 |
XLON |
08:51:34 |
| 93 |
426 |
CHIX |
08:51:41 |
| 149 |
427 |
BATE |
08:53:17 |
| 239 |
426.5 |
XLON |
08:53:31 |
| 239 |
427 |
XLON |
08:55:50 |
| 29 |
427.5 |
TRQX |
08:56:18 |
| 29 |
427.5 |
TRQX |
08:58:46 |
| 478 |
427.5 |
XLON |
09:00:00 |
| 149 |
427.5 |
BATE |
09:00:02 |
| 29 |
427.5 |
TRQX |
09:01:55 |
| 45 |
427 |
AQXE |
09:02:05 |
| 478 |
427 |
XLON |
09:02:05 |
| 88 |
427.5 |
BATE |
09:02:48 |
| 61 |
427.5 |
BATE |
09:02:48 |
| 62 |
427.5 |
CHIX |
09:03:20 |
| 124 |
427.5 |
CHIX |
09:03:20 |
| 17 |
427 |
AQXE |
09:03:49 |
| 83 |
427.5 |
XLON |
09:04:29 |
| 193 |
427.5 |
XLON |
09:04:29 |
| 65 |
427.5 |
XLON |
09:04:29 |
| 167 |
427.5 |
XLON |
09:04:29 |
| 209 |
427.5 |
XLON |
09:04:29 |
| 34 |
427.5 |
BATE |
09:05:13 |
| 115 |
427.5 |
BATE |
09:05:13 |
| 29 |
427 |
TRQX |
09:05:15 |
| 37 |
427.5 |
CHIX |
09:05:21 |
| 18 |
427.5 |
CHIX |
09:05:21 |
| 38 |
427.5 |
CHIX |
09:05:21 |
| 61 |
427 |
AQXE |
09:05:42 |
| 74 |
427.5 |
XLON |
09:06:17 |
| 89 |
427.5 |
XLON |
09:06:17 |
| 76 |
427.5 |
XLON |
09:06:17 |
| 13 |
427 |
AQXE |
09:07:39 |
| 155 |
427.5 |
XLON |
09:08:05 |
| 105 |
427.5 |
XLON |
09:08:05 |
| 218 |
427.5 |
XLON |
09:08:05 |
| 34 |
427.5 |
CHIX |
09:08:11 |
| 38 |
427.5 |
CHIX |
09:08:11 |
| 149 |
427.5 |
BATE |
09:08:28 |
| 29 |
427.5 |
TRQX |
09:08:50 |
| 21 |
427.5 |
CHIX |
09:08:50 |
| 28 |
427 |
AQXE |
09:09:01 |
| 18 |
428 |
BATE |
09:12:19 |
| 23 |
428 |
AQXE |
09:13:22 |
| 956 |
428.5 |
XLON |
09:13:56 |
| 70 |
428 |
BATE |
09:13:56 |
| 93 |
428.5 |
CHIX |
09:14:00 |
| 29 |
428.5 |
TRQX |
09:14:06 |
| 83 |
430 |
XLON |
09:16:19 |
| 634 |
430 |
XLON |
09:16:19 |
| 10 |
429.5 |
AQXE |
09:18:23 |
| 38 |
429.5 |
AQXE |
09:18:23 |
| 6 |
429.5 |
AQXE |
09:18:23 |
| 10 |
429.5 |
AQXE |
09:18:23 |
| 3 |
429.5 |
AQXE |
09:18:23 |
| 15 |
429.5 |
AQXE |
09:18:25 |
| 186 |
429 |
CHIX |
09:18:26 |
| 478 |
429 |
XLON |
09:18:26 |
| 29 |
429 |
TRQX |
09:18:26 |
| 478 |
428.5 |
XLON |
09:20:46 |
| 25 |
429 |
AQXE |
09:20:50 |
| 34 |
429 |
AQXE |
09:20:50 |
| 29 |
428.5 |
TRQX |
09:20:53 |
| 210 |
429.5 |
BATE |
09:22:46 |
| 93 |
429.5 |
CHIX |
09:22:49 |
| 186 |
430.5 |
CHIX |
09:28:34 |
| 2 |
430.5 |
AQXE |
09:28:34 |
| 14 |
430.5 |
AQXE |
09:28:34 |
| 27 |
430.5 |
AQXE |
09:28:34 |
| 17 |
430.5 |
AQXE |
09:28:34 |
| 22 |
430.5 |
AQXE |
09:28:34 |
| 717 |
430.5 |
XLON |
09:28:35 |
| 19 |
430.5 |
TRQX |
09:28:36 |
| 1 |
430.5 |
TRQX |
09:28:36 |
| 9 |
430.5 |
TRQX |
09:28:36 |
| 149 |
430 |
BATE |
09:28:38 |
| 149 |
430 |
BATE |
09:28:38 |
| 149 |
430 |
BATE |
09:28:38 |
| 92 |
430.5 |
XLON |
09:28:38 |
| 92 |
430.5 |
XLON |
09:28:38 |
| 192 |
430.5 |
XLON |
09:28:38 |
| 226 |
430.5 |
XLON |
09:28:38 |
| 409 |
430.5 |
XLON |
09:28:38 |
| 184 |
430.5 |
XLON |
09:28:38 |
| 58 |
429 |
TRQX |
09:28:58 |
| 137 |
429.5 |
XLON |
09:30:47 |
| 89 |
429.5 |
XLON |
09:30:47 |
| 13 |
429.5 |
XLON |
09:30:47 |
| 149 |
429.5 |
BATE |
09:30:49 |
| 93 |
429.5 |
CHIX |
09:32:11 |
| 3 |
428.5 |
AQXE |
09:32:56 |
| 38 |
428.5 |
AQXE |
09:32:57 |
| 29 |
429 |
TRQX |
09:33:11 |
| 26 |
429 |
BATE |
09:33:17 |
| 115 |
429 |
BATE |
09:33:17 |
| 8 |
429.5 |
BATE |
09:33:17 |
| 96 |
429 |
XLON |
09:33:18 |
| 71 |
429 |
XLON |
09:33:18 |
| 311 |
429 |
XLON |
09:33:18 |
| 239 |
429.5 |
XLON |
09:35:29 |
| 41 |
429 |
AQXE |
09:37:44 |
| 239 |
429 |
XLON |
09:37:44 |
| 36 |
429 |
CHIX |
09:37:50 |
| 21 |
429 |
CHIX |
09:37:50 |
| 36 |
429 |
CHIX |
09:37:50 |
| 149 |
429.5 |
BATE |
09:38:46 |
| 478 |
429.5 |
XLON |
09:40:30 |
| 29 |
429 |
TRQX |
09:40:46 |
| 41 |
429 |
AQXE |
09:41:58 |
| 147 |
429.5 |
XLON |
09:42:38 |
| 92 |
429.5 |
XLON |
09:42:38 |
| 101 |
430 |
BATE |
09:44:28 |
| 48 |
430 |
BATE |
09:44:28 |
| 2 |
429.5 |
XLON |
09:44:41 |
| 237 |
429.5 |
XLON |
09:44:41 |
| 1 |
429 |
CHIX |
09:44:49 |
| 92 |
429 |
CHIX |
09:44:49 |
| 29 |
429 |
TRQX |
09:44:49 |
| 239 |
429 |
XLON |
09:47:19 |
| 41 |
429 |
AQXE |
09:47:33 |
| 93 |
429 |
CHIX |
09:49:21 |
| 87 |
429 |
XLON |
09:49:46 |
| 76 |
429 |
XLON |
09:49:46 |
| 120 |
429 |
XLON |
09:49:46 |
| 195 |
429 |
XLON |
09:49:46 |
| 115 |
429 |
BATE |
09:50:16 |
| 34 |
429 |
BATE |
09:50:16 |
| 29 |
429 |
TRQX |
09:50:28 |
| 89 |
428.5 |
XLON |
09:51:40 |
| 150 |
428.5 |
XLON |
09:51:41 |
| 49 |
429 |
XLON |
09:55:11 |
| 76 |
429 |
XLON |
09:55:11 |
| 114 |
429 |
XLON |
09:55:11 |
| 93 |
429 |
CHIX |
09:55:13 |
| 19 |
429 |
AQXE |
09:55:13 |
| 22 |
429 |
AQXE |
09:55:14 |
| 149 |
429 |
BATE |
09:58:04 |
| 239 |
429 |
XLON |
09:58:04 |
| 29 |
429 |
TRQX |
09:58:04 |
| 41 |
429 |
AQXE |
09:59:32 |
| 93 |
429.5 |
CHIX |
10:00:44 |
| 149 |
429.5 |
BATE |
10:02:17 |
| 54 |
430 |
XLON |
10:04:16 |
| 208 |
430 |
XLON |
10:04:16 |
| 694 |
430 |
XLON |
10:04:16 |
| 29 |
429.5 |
TRQX |
10:05:06 |
| 63 |
430 |
XLON |
10:07:01 |
| 83 |
430 |
XLON |
10:07:01 |
| 93 |
430 |
XLON |
10:07:01 |
| 16 |
429.5 |
CHIX |
10:07:58 |
| 77 |
429.5 |
CHIX |
10:07:58 |
| 34 |
430 |
BATE |
10:08:12 |
| 115 |
430 |
BATE |
10:08:12 |
| 151 |
430 |
XLON |
10:09:04 |
| 88 |
430 |
XLON |
10:09:04 |
| 1 |
430 |
TRQX |
10:11:01 |
| 28 |
430 |
TRQX |
10:11:01 |
| 82 |
430 |
AQXE |
10:11:05 |
| 239 |
429.5 |
XLON |
10:11:05 |
| 6 |
430 |
XLON |
10:12:46 |
| 86 |
430 |
XLON |
10:12:46 |
| 60 |
430 |
XLON |
10:12:46 |
| 87 |
430 |
XLON |
10:12:46 |
| 56 |
430 |
CHIX |
10:13:19 |
| 37 |
430 |
CHIX |
10:13:19 |
| 71 |
430 |
BATE |
10:14:34 |
| 78 |
430 |
BATE |
10:14:34 |
| 149 |
430 |
XLON |
10:14:52 |
| 90 |
430 |
XLON |
10:14:52 |
| 81 |
430 |
XLON |
10:17:20 |
| 62 |
430 |
XLON |
10:17:20 |
| 96 |
430 |
XLON |
10:17:20 |
| 239 |
429.5 |
XLON |
10:18:23 |
| 93 |
430 |
CHIX |
10:20:18 |
| 77 |
430 |
XLON |
10:20:26 |
| 92 |
430 |
XLON |
10:20:26 |
| 70 |
430 |
XLON |
10:20:26 |
| 19 |
430 |
AQXE |
10:20:41 |
| 22 |
430 |
AQXE |
10:20:41 |
| 149 |
430 |
BATE |
10:20:53 |
| 239 |
430.5 |
XLON |
10:22:43 |
| 41 |
430 |
AQXE |
10:23:35 |
| 19 |
430 |
TRQX |
10:23:42 |
| 39 |
430 |
TRQX |
10:23:42 |
| 81 |
430.5 |
XLON |
10:24:43 |
| 78 |
430.5 |
XLON |
10:24:43 |
| 80 |
430.5 |
XLON |
10:24:43 |
| 29 |
430 |
CHIX |
10:26:26 |
| 64 |
430 |
CHIX |
10:26:26 |
| 239 |
429.5 |
XLON |
10:26:49 |
| 149 |
429.5 |
BATE |
10:27:31 |
| 5 |
429.5 |
TRQX |
10:27:48 |
| 19 |
429.5 |
TRQX |
10:27:48 |
| 5 |
429.5 |
TRQX |
10:27:48 |
| 28 |
430 |
XLON |
10:28:59 |
| 17 |
430 |
XLON |
10:28:59 |
| 194 |
430 |
XLON |
10:28:59 |
| 41 |
429.5 |
AQXE |
10:29:40 |
| 239 |
429.5 |
XLON |
10:31:30 |
| 38 |
430 |
CHIX |
10:32:11 |
| 18 |
430 |
CHIX |
10:32:11 |
| 37 |
430 |
CHIX |
10:32:11 |
| 149 |
430.5 |
BATE |
10:33:31 |
| 239 |
430.5 |
XLON |
10:34:02 |
| 29 |
430 |
TRQX |
10:34:12 |
| 239 |
430 |
XLON |
10:35:42 |
| 13 |
430 |
AQXE |
10:35:52 |
| 28 |
430 |
AQXE |
10:35:52 |
| 239 |
430 |
XLON |
10:37:35 |
| 93 |
430 |
CHIX |
10:38:34 |
| 239 |
430 |
XLON |
10:39:46 |
| 149 |
430.5 |
BATE |
10:39:53 |
| 19 |
430 |
TRQX |
10:40:18 |
| 10 |
430 |
TRQX |
10:40:18 |
| 239 |
430 |
XLON |
10:41:54 |
| 19 |
430 |
AQXE |
10:42:04 |
| 22 |
430 |
AQXE |
10:43:57 |
| 239 |
430 |
XLON |
10:43:57 |
| 93 |
430.5 |
CHIX |
10:44:49 |
| 239 |
430 |
XLON |
10:46:11 |
| 149 |
430.5 |
BATE |
10:46:12 |
| 29 |
430.5 |
TRQX |
10:47:35 |
| 58 |
430.5 |
XLON |
10:48:35 |
| 181 |
430.5 |
XLON |
10:48:35 |
| 17 |
430.5 |
XLON |
10:50:23 |
| 222 |
430.5 |
XLON |
10:50:23 |
| 41 |
430.5 |
AQXE |
10:50:40 |
| 239 |
431 |
XLON |
10:51:03 |
| 93 |
431 |
CHIX |
10:51:11 |
| 23 |
430 |
XLON |
10:53:05 |
| 64 |
430.5 |
XLON |
10:53:05 |
| 76 |
430.5 |
XLON |
10:53:05 |
| 76 |
430.5 |
XLON |
10:53:05 |
| 149 |
430.5 |
BATE |
10:54:16 |
| 239 |
430.5 |
XLON |
10:55:16 |
| 93 |
430.5 |
CHIX |
10:57:22 |
| 239 |
430.5 |
XLON |
10:57:51 |
| 29 |
430.5 |
TRQX |
10:58:24 |
| 41 |
430.5 |
AQXE |
10:58:24 |
| 53 |
431.5 |
BATE |
10:59:33 |
| 96 |
431.5 |
BATE |
10:59:33 |
| 239 |
431 |
XLON |
11:00:09 |
| 29 |
431 |
TRQX |
11:01:12 |
| 239 |
431 |
XLON |
11:02:05 |
| 2 |
431 |
AQXE |
11:03:09 |
| 26 |
431 |
AQXE |
11:03:09 |
| 13 |
431 |
AQXE |
11:03:09 |
| 239 |
430 |
XLON |
11:05:10 |
| 93 |
430 |
CHIX |
11:06:59 |
| 1 |
430 |
BATE |
11:07:51 |
| 41 |
430 |
AQXE |
11:11:12 |
| 148 |
430 |
BATE |
11:11:12 |
| 239 |
430 |
XLON |
11:11:12 |
| 29 |
430 |
TRQX |
11:11:12 |
| 4 |
430.5 |
XLON |
11:13:12 |
| 80 |
430.5 |
XLON |
11:13:12 |
| 80 |
430.5 |
XLON |
11:13:12 |
| 75 |
430.5 |
XLON |
11:13:12 |
| 45 |
430.5 |
CHIX |
11:14:44 |
| 48 |
430.5 |
CHIX |
11:14:44 |
| 19 |
430.5 |
XLON |
11:15:23 |
| 91 |
430.5 |
XLON |
11:15:23 |
| 50 |
430.5 |
XLON |
11:15:23 |
| 79 |
430.5 |
XLON |
11:15:23 |
| 34 |
430.5 |
BATE |
11:17:13 |
| 115 |
430.5 |
BATE |
11:17:13 |
| 52 |
430.5 |
XLON |
11:17:36 |
| 187 |
430.5 |
XLON |
11:17:36 |
| 29 |
430 |
TRQX |
11:17:47 |
| 239 |
430 |
XLON |
11:20:36 |
| 239 |
430.5 |
XLON |
11:23:37 |
| 8 |
430.5 |
AQXE |
11:24:06 |
| 33 |
430.5 |
AQXE |
11:24:06 |
| 11 |
430.5 |
BATE |
11:26:32 |
| 138 |
430.5 |
BATE |
11:26:32 |
| 239 |
430.5 |
XLON |
11:26:43 |
| 24 |
430.5 |
AQXE |
11:28:38 |
| 17 |
430.5 |
AQXE |
11:28:38 |
| 78 |
430.5 |
XLON |
11:29:48 |
| 161 |
430.5 |
XLON |
11:29:48 |
| 40 |
430 |
CHIX |
11:30:11 |
| 29 |
430 |
TRQX |
11:30:11 |
| 53 |
430 |
CHIX |
11:30:11 |
| 50 |
430.5 |
XLON |
11:33:06 |
| 94 |
430.5 |
XLON |
11:33:06 |
| 95 |
430.5 |
XLON |
11:33:06 |
| 93 |
430 |
CHIX |
11:35:39 |
| 143 |
430.5 |
XLON |
11:36:51 |
| 43 |
430.5 |
XLON |
11:36:51 |
| 53 |
430.5 |
XLON |
11:36:51 |
| 26 |
430.5 |
XLON |
11:39:51 |
| 213 |
430.5 |
XLON |
11:39:51 |
| 61 |
431 |
BATE |
11:41:39 |
| 88 |
431 |
BATE |
11:41:39 |
| 29 |
430.5 |
TRQX |
11:43:40 |
| 239 |
431 |
XLON |
11:43:40 |
| 78 |
431 |
CHIX |
11:43:54 |
| 15 |
431 |
CHIX |
11:43:57 |
| 149 |
431.5 |
BATE |
11:46:42 |
| 239 |
431 |
XLON |
11:47:04 |
| 82 |
431.5 |
AQXE |
11:48:39 |
| 110 |
431.5 |
XLON |
11:49:58 |
| 129 |
431.5 |
XLON |
11:49:58 |
| 239 |
431.5 |
XLON |
11:53:19 |
| 29 |
431.5 |
TRQX |
11:53:19 |
| 93 |
431.5 |
CHIX |
11:54:03 |
| 6 |
432 |
AQXE |
11:58:37 |
| 35 |
432 |
AQXE |
11:58:37 |
| 29 |
431.5 |
TRQX |
11:59:55 |
| 149 |
431.5 |
BATE |
11:59:55 |
| 239 |
431.5 |
XLON |
11:59:55 |
| 401 |
431.5 |
XLON |
12:02:07 |
| 57 |
431.5 |
XLON |
12:02:10 |
| 93 |
432 |
CHIX |
12:02:42 |
| 20 |
431.5 |
XLON |
12:02:45 |
| 149 |
432 |
BATE |
12:04:22 |
| 37 |
432 |
XLON |
12:04:56 |
| 202 |
432 |
XLON |
12:04:56 |
| 239 |
432 |
XLON |
12:07:02 |
| 1 |
432 |
AQXE |
12:08:15 |
| 29 |
432 |
TRQX |
12:08:54 |
| 93 |
432 |
CHIX |
12:08:54 |
| 239 |
432 |
XLON |
12:08:54 |
| 40 |
432 |
AQXE |
12:08:54 |
| 149 |
432 |
BATE |
12:10:38 |
| 29 |
432 |
TRQX |
12:11:12 |
| 239 |
432 |
XLON |
12:11:54 |
| 21 |
432 |
AQXE |
12:12:25 |
| 163 |
432.5 |
XLON |
12:14:20 |
| 171 |
432.5 |
XLON |
12:14:20 |
| 16 |
432.5 |
XLON |
12:14:20 |
| 22 |
432.5 |
XLON |
12:14:20 |
| 41 |
432.5 |
XLON |
12:14:20 |
| 65 |
432.5 |
XLON |
12:14:20 |
| 20 |
432 |
AQXE |
12:14:52 |
| 239 |
432.5 |
XLON |
12:16:24 |
| 149 |
432.5 |
BATE |
12:16:52 |
| 93 |
432 |
CHIX |
12:18:43 |
| 30 |
432 |
XLON |
12:19:20 |
| 41 |
432 |
AQXE |
12:19:20 |
| 29 |
432 |
TRQX |
12:19:20 |
| 209 |
432 |
XLON |
12:19:20 |
| 239 |
432 |
XLON |
12:20:42 |
| 147 |
432.5 |
BATE |
12:23:05 |
| 2 |
432.5 |
BATE |
12:23:05 |
| 59 |
432.5 |
XLON |
12:23:16 |
| 32 |
432.5 |
XLON |
12:23:16 |
| 148 |
432.5 |
XLON |
12:23:16 |
| 239 |
432.5 |
XLON |
12:25:00 |
| 29 |
432.5 |
CHIX |
12:25:11 |
| 64 |
432.5 |
CHIX |
12:25:11 |
| 78 |
433 |
XLON |
12:27:12 |
| 36 |
433 |
XLON |
12:27:12 |
| 83 |
433 |
XLON |
12:27:12 |
| 42 |
433.5 |
XLON |
12:27:12 |
| 93 |
433 |
CHIX |
12:27:32 |
| 29 |
433 |
TRQX |
12:29:04 |
| 41 |
433 |
AQXE |
12:29:04 |
| 58 |
433.5 |
XLON |
12:29:24 |
| 181 |
433.5 |
XLON |
12:29:24 |
| 149 |
433.5 |
BATE |
12:30:14 |
| 41 |
433 |
AQXE |
12:30:55 |
| 29 |
433 |
TRQX |
12:30:58 |
| 239 |
433 |
XLON |
12:31:46 |
| 23 |
433.5 |
XLON |
12:33:46 |
| 216 |
433.5 |
XLON |
12:33:46 |
| 93 |
433 |
CHIX |
12:34:57 |
| 239 |
433 |
XLON |
12:36:30 |
| 149 |
433.5 |
BATE |
12:37:42 |
| 72 |
433.5 |
XLON |
12:39:21 |
| 167 |
433.5 |
XLON |
12:39:21 |
| 226 |
433 |
XLON |
12:42:09 |
| 13 |
433.5 |
XLON |
12:42:09 |
| 239 |
433.5 |
XLON |
12:45:03 |
| 149 |
433.5 |
BATE |
12:46:14 |
| 65 |
433.5 |
XLON |
12:47:48 |
| 174 |
433.5 |
XLON |
12:47:48 |
| 29 |
433.5 |
TRQX |
12:50:15 |
| 51 |
433.5 |
XLON |
12:50:34 |
| 188 |
433.5 |
XLON |
12:50:34 |
| 29 |
433 |
TRQX |
12:50:34 |
| 41 |
433 |
AQXE |
12:50:34 |
| 41 |
433 |
AQXE |
12:50:34 |
| 93 |
433 |
CHIX |
12:50:34 |
| 21 |
433 |
CHIX |
12:52:32 |
| 34 |
433 |
CHIX |
12:52:32 |
| 38 |
433 |
CHIX |
12:52:32 |
| 18 |
433 |
XLON |
12:53:25 |
| 221 |
433 |
XLON |
12:53:25 |
| 32 |
433 |
AQXE |
12:54:52 |
| 9 |
433 |
AQXE |
12:54:52 |
| 149 |
433 |
BATE |
12:54:53 |
| 182 |
433 |
XLON |
12:56:12 |
| 57 |
433 |
XLON |
12:56:12 |
| 16 |
433 |
XLON |
12:59:05 |
| 195 |
433 |
XLON |
12:59:05 |
| 2 |
433 |
XLON |
12:59:05 |
| 26 |
433 |
XLON |
12:59:05 |
| 93 |
433 |
CHIX |
13:00:20 |
| 29 |
432.5 |
TRQX |
13:01:17 |
| 239 |
432 |
XLON |
13:01:18 |
| 41 |
432.5 |
AQXE |
13:02:22 |
| 108 |
433 |
BATE |
13:02:26 |
| 41 |
433 |
BATE |
13:02:26 |
| 29 |
432.5 |
TRQX |
13:03:40 |
| 20 |
432.5 |
XLON |
13:05:16 |
| 406 |
432.5 |
XLON |
13:05:16 |
| 3 |
432.5 |
XLON |
13:05:16 |
| 49 |
432.5 |
XLON |
13:05:16 |
| 239 |
432.5 |
XLON |
13:07:17 |
| 149 |
433 |
BATE |
13:08:28 |
| 41 |
432.5 |
AQXE |
13:08:28 |
| 27 |
433 |
XLON |
13:09:35 |
| 132 |
433 |
XLON |
13:09:35 |
| 80 |
433 |
XLON |
13:09:35 |
| 61 |
433 |
XLON |
13:11:36 |
| 178 |
433 |
XLON |
13:11:36 |
| 34 |
433 |
CHIX |
13:13:40 |
| 152 |
433 |
CHIX |
13:13:40 |
| 77 |
433 |
XLON |
13:13:46 |
| 162 |
433 |
XLON |
13:13:46 |
| 41 |
432.5 |
AQXE |
13:14:29 |
| 100 |
433 |
BATE |
13:14:29 |
| 49 |
433 |
BATE |
13:14:29 |
| 239 |
432.5 |
XLON |
13:15:39 |
| 239 |
433 |
XLON |
13:18:19 |
| 93 |
432.5 |
CHIX |
13:18:41 |
| 41 |
432.5 |
AQXE |
13:20:08 |
| 84 |
433 |
XLON |
13:21:12 |
| 87 |
433 |
XLON |
13:21:12 |
| 307 |
433 |
XLON |
13:21:12 |
| 41 |
433 |
XLON |
13:23:05 |
| 198 |
433 |
XLON |
13:23:05 |
| 138 |
433 |
XLON |
13:25:12 |
| 101 |
433 |
XLON |
13:25:12 |
| 149 |
432.5 |
BATE |
13:25:51 |
| 93 |
432.5 |
CHIX |
13:25:51 |
| 16 |
433 |
AQXE |
13:26:33 |
| 25 |
433 |
AQXE |
13:26:33 |
| 66 |
433 |
XLON |
13:26:57 |
| 91 |
433 |
XLON |
13:26:57 |
| 82 |
433 |
XLON |
13:26:57 |
| 239 |
433 |
XLON |
13:29:25 |
| 29 |
432.5 |
TRQX |
13:29:25 |
| 58 |
432.5 |
TRQX |
13:29:25 |
| 149 |
432.5 |
BATE |
13:29:25 |
| 29 |
432.5 |
TRQX |
13:29:25 |
| 29 |
433 |
CHIX |
13:30:15 |
| 64 |
433 |
CHIX |
13:30:15 |
| 239 |
432.5 |
XLON |
13:32:01 |
| 149 |
432.5 |
BATE |
13:32:02 |
| 77 |
433 |
XLON |
13:33:55 |
| 80 |
433 |
XLON |
13:33:55 |
| 123 |
433 |
XLON |
13:33:55 |
| 198 |
433 |
XLON |
13:33:55 |
| 93 |
433 |
CHIX |
13:34:55 |
| 103 |
433 |
XLON |
13:36:03 |
| 136 |
433 |
XLON |
13:36:03 |
| 45 |
433 |
BATE |
13:36:49 |
| 104 |
433 |
BATE |
13:36:49 |
| 52 |
433 |
XLON |
13:37:54 |
| 61 |
433 |
XLON |
13:37:54 |
| 49 |
433 |
XLON |
13:37:54 |
| 77 |
433 |
XLON |
13:37:54 |
| 10 |
433 |
AQXE |
13:38:34 |
| 31 |
433 |
AQXE |
13:38:34 |
| 29 |
433 |
TRQX |
13:39:29 |
| 93 |
433 |
CHIX |
13:39:50 |
| 239 |
433 |
XLON |
13:39:50 |
| 239 |
432.5 |
XLON |
13:40:36 |
| 29 |
432.5 |
TRQX |
13:40:36 |
| 149 |
433 |
BATE |
13:41:34 |
| 40 |
433 |
XLON |
13:42:49 |
| 199 |
433 |
XLON |
13:42:49 |
| 41 |
432.5 |
AQXE |
13:43:02 |
| 82 |
432.5 |
AQXE |
13:43:02 |
| 29 |
433 |
TRQX |
13:43:02 |
| 20 |
433.5 |
BATE |
13:46:23 |
| 129 |
433.5 |
BATE |
13:46:23 |
| 478 |
433.5 |
XLON |
13:47:15 |
| 401 |
433.5 |
XLON |
13:49:51 |
| 77 |
433.5 |
XLON |
13:49:51 |
| 41 |
433.5 |
AQXE |
13:50:12 |
| 149 |
433.5 |
BATE |
13:51:07 |
| 1 |
433.5 |
CHIX |
13:51:13 |
| 92 |
433.5 |
CHIX |
13:51:13 |
| 239 |
433.5 |
XLON |
13:52:28 |
| 93 |
433.5 |
CHIX |
13:53:04 |
| 29 |
433.5 |
TRQX |
13:53:39 |
| 29 |
433.5 |
TRQX |
13:53:39 |
| 30 |
433.5 |
XLON |
13:54:36 |
| 448 |
433.5 |
XLON |
13:54:36 |
| 32 |
433.5 |
AQXE |
13:54:52 |
| 9 |
433.5 |
AQXE |
13:54:52 |
| 93 |
433.5 |
CHIX |
13:56:08 |
| 149 |
433.5 |
BATE |
13:56:08 |
| 478 |
433.5 |
XLON |
13:56:08 |
| 29 |
433.5 |
TRQX |
13:56:26 |
| 48 |
433.5 |
XLON |
13:58:53 |
| 78 |
433.5 |
XLON |
13:58:53 |
| 30 |
433.5 |
XLON |
13:58:53 |
| 83 |
433.5 |
XLON |
13:58:53 |
| 9 |
433.5 |
AQXE |
13:59:31 |
| 32 |
433.5 |
AQXE |
13:59:31 |
| 478 |
433.5 |
XLON |
14:00:44 |
| 149 |
433.5 |
BATE |
14:00:45 |
| 29 |
433.5 |
TRQX |
14:01:19 |
| 93 |
433 |
CHIX |
14:02:13 |
| 41 |
433 |
XLON |
14:02:21 |
| 198 |
433 |
XLON |
14:02:21 |
| 31 |
433 |
CHIX |
14:04:36 |
| 36 |
433 |
CHIX |
14:04:36 |
| 26 |
433 |
CHIX |
14:04:36 |
| 239 |
433 |
XLON |
14:04:37 |
| 33 |
433 |
AQXE |
14:04:49 |
| 8 |
433 |
AQXE |
14:04:49 |
| 149 |
433.5 |
BATE |
14:06:33 |
| 59 |
433.5 |
XLON |
14:06:48 |
| 180 |
433.5 |
XLON |
14:06:48 |
| 29 |
433 |
TRQX |
14:06:56 |
| 239 |
433 |
XLON |
14:09:07 |
| 145 |
433.5 |
XLON |
14:11:23 |
| 333 |
433.5 |
XLON |
14:11:23 |
| 41 |
433.5 |
AQXE |
14:11:34 |
| 1 |
433.5 |
BATE |
14:11:41 |
| 148 |
433.5 |
BATE |
14:11:41 |
| 91 |
433.5 |
XLON |
14:13:42 |
| 60 |
433.5 |
XLON |
14:13:42 |
| 88 |
433.5 |
XLON |
14:13:42 |
| 24 |
433.5 |
AQXE |
14:15:31 |
| 17 |
433.5 |
AQXE |
14:15:31 |
| 58 |
433.5 |
XLON |
14:15:49 |
| 146 |
433.5 |
XLON |
14:15:49 |
| 35 |
433.5 |
XLON |
14:15:49 |
| 149 |
433.5 |
BATE |
14:17:08 |
| 93 |
433.5 |
CHIX |
14:17:13 |
| 93 |
433.5 |
CHIX |
14:19:16 |
| 21 |
433.5 |
XLON |
14:19:16 |
| 109 |
433.5 |
XLON |
14:19:16 |
| 109 |
433.5 |
XLON |
14:19:16 |
| 58 |
433.5 |
TRQX |
14:19:16 |
| 29 |
433.5 |
TRQX |
14:19:16 |
| 239 |
433.5 |
XLON |
14:19:41 |
| 239 |
433.5 |
XLON |
14:21:48 |
| 93 |
433.5 |
CHIX |
14:21:57 |
| 33 |
433.5 |
AQXE |
14:21:58 |
| 8 |
433.5 |
AQXE |
14:21:59 |
| 167 |
434 |
XLON |
14:24:20 |
| 311 |
434 |
XLON |
14:24:20 |
| 41 |
434 |
AQXE |
14:26:10 |
| 41 |
434 |
XLON |
14:26:29 |
| 198 |
434 |
XLON |
14:26:29 |
| 93 |
433.5 |
CHIX |
14:26:49 |
| 149 |
433.5 |
BATE |
14:26:49 |
| 239 |
433 |
XLON |
14:27:30 |
| 149 |
433.5 |
BATE |
14:29:14 |
| 67 |
433.5 |
XLON |
14:29:43 |
| 172 |
433.5 |
XLON |
14:29:43 |
| 93 |
434 |
CHIX |
14:32:06 |
| 85 |
434 |
XLON |
14:33:17 |
| 154 |
434 |
XLON |
14:33:17 |
| 18 |
434 |
AQXE |
14:34:15 |
| 23 |
434 |
AQXE |
14:34:15 |
| 239 |
434.5 |
XLON |
14:35:11 |
| 93 |
434.5 |
CHIX |
14:35:17 |
| 2 |
434.5 |
BATE |
14:35:31 |
| 147 |
434.5 |
BATE |
14:35:31 |
| 41 |
435 |
AQXE |
14:36:31 |
| 239 |
435 |
XLON |
14:37:23 |
| 104 |
434.5 |
BATE |
14:37:46 |
| 29 |
434.5 |
TRQX |
14:37:46 |
| 45 |
434.5 |
BATE |
14:37:46 |
| 239 |
434.5 |
XLON |
14:37:46 |
| 239 |
434.5 |
XLON |
14:37:46 |
| 29 |
434.5 |
TRQX |
14:37:46 |
| 478 |
435 |
XLON |
14:39:49 |
| 77 |
435 |
CHIX |
14:39:57 |
| 16 |
435 |
CHIX |
14:39:57 |
| 41 |
435 |
AQXE |
14:40:59 |
| 29 |
435 |
TRQX |
14:40:59 |
| 78 |
435 |
BATE |
14:41:53 |
| 71 |
435 |
BATE |
14:41:53 |
| 239 |
435 |
XLON |
14:42:04 |
| 11 |
435 |
TRQX |
14:42:42 |
| 18 |
435 |
TRQX |
14:42:42 |
| 8 |
434.5 |
XLON |
14:43:15 |
| 231 |
434.5 |
XLON |
14:43:15 |
| 93 |
434.5 |
CHIX |
14:44:11 |
| 41 |
434.5 |
AQXE |
14:44:39 |
| 478 |
434.5 |
XLON |
14:45:32 |
| 149 |
434 |
BATE |
14:46:20 |
| 29 |
434 |
TRQX |
14:46:51 |
| 8 |
434 |
XLON |
14:47:51 |
| 90 |
434 |
XLON |
14:47:51 |
| 141 |
434 |
XLON |
14:47:51 |
| 26 |
434 |
CHIX |
14:48:36 |
| 34 |
434 |
CHIX |
14:48:36 |
| 33 |
434 |
CHIX |
14:48:36 |
| 12 |
434.5 |
AQXE |
14:48:50 |
| 29 |
434.5 |
AQXE |
14:48:50 |
| 239 |
434 |
XLON |
14:49:56 |
| 72 |
434 |
BATE |
14:50:51 |
| 77 |
434 |
BATE |
14:50:52 |
| 29 |
434 |
TRQX |
14:51:23 |
| 41 |
434 |
AQXE |
14:53:27 |
| 93 |
434 |
CHIX |
14:53:27 |
| 239 |
434 |
XLON |
14:53:27 |
| 239 |
434 |
XLON |
14:53:27 |
| 239 |
434 |
XLON |
14:53:27 |
| 239 |
434 |
XLON |
14:55:14 |
| 149 |
434.5 |
BATE |
14:55:18 |
| 29 |
434 |
TRQX |
14:55:54 |
| 195 |
434.5 |
XLON |
14:57:20 |
| 232 |
434.5 |
XLON |
14:57:20 |
| 51 |
434.5 |
XLON |
14:57:20 |
| 93 |
434 |
CHIX |
14:57:31 |
| 41 |
434 |
AQXE |
14:57:49 |
| 239 |
434.5 |
XLON |
14:59:41 |
| 149 |
434.5 |
BATE |
14:59:49 |
| 29 |
434 |
TRQX |
15:00:30 |
| 3 |
434.5 |
XLON |
15:01:19 |
| 222 |
434.5 |
XLON |
15:01:19 |
| 253 |
434.5 |
XLON |
15:01:19 |
| 93 |
434 |
CHIX |
15:01:24 |
| 41 |
434 |
AQXE |
15:01:26 |
| 239 |
434.5 |
XLON |
15:03:41 |
| 149 |
434 |
BATE |
15:03:44 |
| 29 |
434 |
TRQX |
15:04:02 |
| 239 |
434 |
XLON |
15:04:43 |
| 239 |
434 |
XLON |
15:04:43 |
| 239 |
434.5 |
XLON |
15:06:15 |
| 93 |
434.5 |
CHIX |
15:06:15 |
| 115 |
435 |
BATE |
15:06:16 |
| 34 |
435 |
BATE |
15:06:16 |
| 239 |
434.5 |
XLON |
15:06:34 |
| 41 |
434.5 |
AQXE |
15:06:49 |
| 29 |
434.5 |
TRQX |
15:06:49 |
| 47 |
434.5 |
XLON |
15:08:33 |
| 215 |
434.5 |
XLON |
15:08:33 |
| 41 |
434.5 |
AQXE |
15:09:08 |
| 93 |
434.5 |
CHIX |
15:09:08 |
| 216 |
434.5 |
XLON |
15:09:08 |
| 53 |
435 |
BATE |
15:09:13 |
| 96 |
435 |
BATE |
15:09:13 |
| 126 |
435.5 |
BATE |
15:12:23 |
| 23 |
435.5 |
BATE |
15:12:23 |
| 41 |
435 |
AQXE |
15:12:24 |
| 93 |
435 |
CHIX |
15:12:24 |
| 239 |
435 |
XLON |
15:12:24 |
| 29 |
435 |
TRQX |
15:12:24 |
| 239 |
435 |
XLON |
15:12:24 |
| 239 |
435 |
XLON |
15:12:24 |
| 239 |
435 |
XLON |
15:14:18 |
| 29 |
434.5 |
TRQX |
15:14:27 |
| 33 |
435 |
CHIX |
15:14:40 |
| 32 |
435 |
CHIX |
15:14:40 |
| 28 |
435 |
CHIX |
15:14:40 |
| 41 |
434.5 |
AQXE |
15:14:43 |
| 149 |
435 |
BATE |
15:15:29 |
| 1 |
434.5 |
TRQX |
15:16:29 |
| 28 |
434.5 |
TRQX |
15:16:29 |
| 151 |
435 |
XLON |
15:16:37 |
| 327 |
435 |
XLON |
15:16:37 |
| 26 |
434.5 |
AQXE |
15:16:49 |
| 15 |
434.5 |
AQXE |
15:16:49 |
| 7 |
435 |
CHIX |
15:17:05 |
| 31 |
435 |
CHIX |
15:17:05 |
| 19 |
435 |
CHIX |
15:17:05 |
| 36 |
435 |
CHIX |
15:17:05 |
| 33 |
435 |
BATE |
15:18:36 |
| 116 |
435 |
BATE |
15:18:36 |
| 239 |
435 |
XLON |
15:18:55 |
| 158 |
435 |
XLON |
15:18:55 |
| 81 |
435 |
XLON |
15:18:55 |
| 29 |
434.5 |
TRQX |
15:19:01 |
| 9 |
434.5 |
AQXE |
15:19:50 |
| 32 |
434.5 |
AQXE |
15:19:50 |
| 38 |
434.5 |
CHIX |
15:20:01 |
| 37 |
434.5 |
CHIX |
15:20:01 |
| 18 |
434.5 |
CHIX |
15:20:01 |
| 239 |
434.5 |
XLON |
15:21:22 |
| 149 |
434.5 |
BATE |
15:21:43 |
| 29 |
434.5 |
TRQX |
15:22:11 |
| 56 |
434.5 |
XLON |
15:22:46 |
| 34 |
434.5 |
XLON |
15:22:46 |
| 158 |
434.5 |
XLON |
15:22:46 |
| 230 |
434.5 |
XLON |
15:22:46 |
| 28 |
434.5 |
AQXE |
15:22:52 |
| 13 |
434.5 |
AQXE |
15:22:52 |
| 33 |
434 |
XLON |
15:23:01 |
| 40 |
434 |
XLON |
15:23:01 |
| 6 |
434 |
XLON |
15:23:01 |
| 21 |
434 |
XLON |
15:23:01 |
| 160 |
434 |
XLON |
15:23:01 |
| 19 |
434 |
XLON |
15:23:01 |
| 149 |
434.5 |
BATE |
15:24:58 |
| 26 |
434.5 |
XLON |
15:25:15 |
| 213 |
434.5 |
XLON |
15:25:15 |
| 2 |
434.5 |
TRQX |
15:25:18 |
| 27 |
434.5 |
TRQX |
15:25:18 |
| 27 |
434.5 |
AQXE |
15:25:58 |
| 14 |
434.5 |
AQXE |
15:25:58 |
| 186 |
434.5 |
CHIX |
15:26:19 |
| 76 |
434.5 |
XLON |
15:26:58 |
| 202 |
434.5 |
XLON |
15:26:58 |
| 200 |
434.5 |
XLON |
15:26:58 |
| 56 |
434.5 |
BATE |
15:27:59 |
| 93 |
434.5 |
BATE |
15:27:59 |
| 14 |
434.5 |
TRQX |
15:28:26 |
| 15 |
434.5 |
TRQX |
15:28:26 |
| 175 |
434 |
XLON |
15:28:43 |
| 239 |
434 |
XLON |
15:28:43 |
| 263 |
434 |
XLON |
15:28:43 |
| 239 |
435 |
XLON |
15:30:55 |
| 29 |
435 |
TRQX |
15:31:42 |
| 54 |
435.5 |
BATE |
15:32:16 |
| 95 |
435.5 |
BATE |
15:32:16 |
| 239 |
435 |
XLON |
15:32:52 |
| 93 |
435 |
CHIX |
15:32:55 |
| 478 |
435.5 |
XLON |
15:34:21 |
| 149 |
435.5 |
BATE |
15:34:35 |
| 41 |
435 |
AQXE |
15:35:00 |
| 41 |
435 |
AQXE |
15:35:00 |
| 239 |
435.5 |
XLON |
15:36:20 |
| 41 |
435.5 |
AQXE |
15:37:19 |
| 103 |
435.5 |
XLON |
15:37:38 |
| 375 |
435.5 |
XLON |
15:37:38 |
| 149 |
435.5 |
BATE |
15:37:59 |
| 41 |
435.5 |
AQXE |
15:39:46 |
| 127 |
435.5 |
XLON |
15:39:51 |
| 351 |
435.5 |
XLON |
15:39:51 |
| 29 |
436 |
TRQX |
15:41:25 |
| 149 |
436 |
BATE |
15:41:51 |
| 239 |
436 |
XLON |
15:42:03 |
| 239 |
436 |
XLON |
15:43:23 |
| 239 |
436 |
XLON |
15:43:23 |
| 29 |
436 |
TRQX |
15:43:33 |
| 29 |
436 |
TRQX |
15:43:33 |
| 149 |
436.5 |
BATE |
15:44:49 |
| 232 |
436.5 |
XLON |
15:45:26 |
| 19 |
436.5 |
XLON |
15:45:26 |
| 101 |
436.5 |
XLON |
15:45:26 |
| 88 |
436.5 |
XLON |
15:45:26 |
| 698 |
436.5 |
XLON |
15:45:26 |
| 57 |
436.5 |
XLON |
15:45:26 |
| 93 |
436 |
CHIX |
15:47:32 |
| 41 |
436 |
AQXE |
15:47:32 |
| 93 |
436 |
CHIX |
15:47:32 |
| 279 |
436 |
CHIX |
15:47:32 |
| 41 |
436 |
AQXE |
15:47:32 |
| 29 |
436 |
TRQX |
15:47:32 |
| 239 |
436 |
XLON |
15:47:32 |
| 105 |
436 |
BATE |
15:48:10 |
| 2 |
436 |
BATE |
15:48:10 |
| 6 |
436 |
BATE |
15:48:10 |
| 1 |
436 |
BATE |
15:48:10 |
| 35 |
436 |
BATE |
15:48:10 |
| 239 |
435.5 |
XLON |
15:48:38 |
| 31 |
436 |
AQXE |
15:49:15 |
| 10 |
436 |
AQXE |
15:49:15 |
| 93 |
436 |
CHIX |
15:50:54 |
| 94 |
436 |
XLON |
15:50:55 |
| 145 |
436 |
XLON |
15:50:55 |
| 19 |
436.5 |
XLON |
15:53:22 |
| 112 |
436.5 |
XLON |
15:53:22 |
| 220 |
436.5 |
XLON |
15:53:22 |
| 127 |
436.5 |
XLON |
15:53:22 |
| 54 |
436 |
CHIX |
15:54:56 |
| 41 |
436 |
AQXE |
15:54:56 |
| 39 |
436 |
CHIX |
15:54:56 |
| 149 |
436 |
BATE |
15:54:56 |
| 29 |
436 |
TRQX |
15:54:56 |
| 478 |
436 |
XLON |
15:54:56 |
| 29 |
436 |
TRQX |
15:54:56 |
| 159 |
436 |
XLON |
15:55:38 |
| 239 |
436 |
XLON |
15:55:38 |
| 93 |
436.5 |
CHIX |
15:56:42 |
| 17 |
436.5 |
AQXE |
15:57:33 |
| 24 |
436.5 |
AQXE |
15:57:33 |
| 172 |
436.5 |
XLON |
15:57:47 |
| 147 |
436.5 |
XLON |
15:57:47 |
| 1 |
436.5 |
AQXE |
15:59:15 |
| 9 |
436.5 |
AQXE |
15:59:15 |
| 31 |
436.5 |
AQXE |
15:59:15 |
| 9 |
436.5 |
CHIX |
15:59:38 |
| 84 |
436.5 |
CHIX |
15:59:38 |
| 149 |
436 |
BATE |
15:59:48 |
| 149 |
436 |
BATE |
15:59:48 |
| 239 |
436 |
XLON |
15:59:48 |
| 29 |
436 |
TRQX |
15:59:48 |
| 29 |
436 |
TRQX |
15:59:48 |
| 41 |
436.5 |
AQXE |
16:01:48 |
| 149 |
436.5 |
BATE |
16:02:08 |
| 144 |
436.5 |
XLON |
16:02:09 |
| 29 |
436.5 |
TRQX |
16:02:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.