21 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
20 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
110,684 |
| Highest price paid per share (pence): |
449.00 |
| Lowest price paid per share (pence): |
444.50 |
| Volume weighted average price paid per share (pence): |
447.13 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 412,057,306 ordinary shares, with no ordinary shares in treasury.
The figure of 412,057,306 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
447.13 |
76,556 |
| Chi-X (CHIX) |
447.11 |
10,274 |
| BATE (BATE) |
447.14 |
15,820 |
| Aquis (AQXE) |
447.19 |
4,867 |
| Turquoise (TRQX) |
447.11 |
3,167 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 249 |
447.5 |
XLON |
08:02:06 |
| 249 |
447 |
XLON |
08:04:04 |
| 53 |
448 |
CHIX |
08:05:02 |
| 47 |
448 |
CHIX |
08:05:02 |
| 155 |
447.5 |
BATE |
08:05:06 |
| 249 |
448 |
XLON |
08:06:09 |
| 31 |
447.5 |
TRQX |
08:08:27 |
| 498 |
448 |
XLON |
08:08:27 |
| 100 |
447.5 |
CHIX |
08:10:07 |
| 35 |
448 |
BATE |
08:10:08 |
| 120 |
448 |
BATE |
08:10:08 |
| 128 |
448 |
XLON |
08:10:12 |
| 121 |
448 |
XLON |
08:10:12 |
| 99 |
448 |
XLON |
08:12:22 |
| 150 |
448 |
XLON |
08:12:22 |
| 13 |
448.5 |
CHIX |
08:15:23 |
| 87 |
448.5 |
CHIX |
08:15:23 |
| 31 |
448 |
TRQX |
08:16:01 |
| 54 |
448 |
XLON |
08:16:01 |
| 155 |
448 |
BATE |
08:16:01 |
| 444 |
448 |
XLON |
08:16:01 |
| 31 |
448 |
TRQX |
08:16:01 |
| 94 |
447.5 |
AQXE |
08:16:17 |
| 47 |
447.5 |
AQXE |
08:16:17 |
| 118 |
447.5 |
XLON |
08:17:56 |
| 119 |
447.5 |
XLON |
08:17:56 |
| 12 |
447.5 |
XLON |
08:17:56 |
| 38 |
447.5 |
AQXE |
08:19:58 |
| 9 |
447.5 |
AQXE |
08:19:58 |
| 155 |
448 |
BATE |
08:20:14 |
| 101 |
447.5 |
XLON |
08:20:30 |
| 397 |
447.5 |
XLON |
08:20:30 |
| 249 |
447.5 |
XLON |
08:22:27 |
| 19 |
447.5 |
XLON |
08:24:21 |
| 230 |
447.5 |
XLON |
08:24:21 |
| 100 |
447.5 |
CHIX |
08:24:27 |
| 47 |
447.5 |
AQXE |
08:24:52 |
| 155 |
448 |
BATE |
08:25:14 |
| 100 |
447.5 |
CHIX |
08:26:33 |
| 97 |
447.5 |
XLON |
08:26:49 |
| 401 |
447.5 |
XLON |
08:26:49 |
| 21 |
447.5 |
XLON |
08:29:08 |
| 25 |
447.5 |
XLON |
08:29:08 |
| 82 |
447.5 |
XLON |
08:29:08 |
| 121 |
447.5 |
XLON |
08:29:08 |
| 47 |
447.5 |
AQXE |
08:29:56 |
| 100 |
447.5 |
CHIX |
08:29:59 |
| 155 |
448 |
BATE |
08:30:14 |
| 249 |
447 |
XLON |
08:31:11 |
| 498 |
447.5 |
XLON |
08:33:38 |
| 47 |
447.5 |
AQXE |
08:35:10 |
| 100 |
447.5 |
CHIX |
08:35:28 |
| 155 |
447.5 |
BATE |
08:35:41 |
| 249 |
447.5 |
XLON |
08:36:03 |
| 249 |
447.5 |
XLON |
08:38:01 |
| 249 |
447.5 |
XLON |
08:39:57 |
| 47 |
447.5 |
AQXE |
08:40:49 |
| 100 |
447.5 |
CHIX |
08:40:51 |
| 155 |
447.5 |
BATE |
08:41:14 |
| 31 |
447 |
TRQX |
08:41:19 |
| 62 |
447 |
TRQX |
08:41:19 |
| 249 |
447 |
XLON |
08:41:19 |
| 31 |
447 |
TRQX |
08:41:19 |
| 31 |
447 |
TRQX |
08:41:19 |
| 249 |
446 |
XLON |
08:42:52 |
| 249 |
446.5 |
XLON |
08:45:02 |
| 47 |
446 |
AQXE |
08:46:02 |
| 100 |
446 |
CHIX |
08:46:18 |
| 155 |
446 |
BATE |
08:46:37 |
| 31 |
446 |
TRQX |
08:46:40 |
| 6 |
446.5 |
XLON |
08:47:06 |
| 119 |
446.5 |
XLON |
08:47:06 |
| 124 |
446.5 |
XLON |
08:47:06 |
| 37 |
446 |
XLON |
08:49:14 |
| 74 |
446 |
XLON |
08:49:14 |
| 138 |
446 |
XLON |
08:49:14 |
| 18 |
446 |
AQXE |
08:51:21 |
| 29 |
446 |
AQXE |
08:51:21 |
| 10 |
445.5 |
XLON |
08:51:30 |
| 46 |
445.5 |
XLON |
08:51:30 |
| 193 |
445.5 |
XLON |
08:51:30 |
| 13 |
445.5 |
TRQX |
08:52:07 |
| 18 |
445.5 |
TRQX |
08:52:07 |
| 155 |
446 |
BATE |
08:52:07 |
| 249 |
445.5 |
XLON |
08:53:12 |
| 100 |
445 |
CHIX |
08:54:09 |
| 389 |
445.5 |
XLON |
08:55:21 |
| 109 |
445.5 |
XLON |
08:55:21 |
| 47 |
445.5 |
AQXE |
08:56:46 |
| 100 |
445 |
CHIX |
08:57:11 |
| 9 |
445.5 |
XLON |
08:57:12 |
| 119 |
445.5 |
XLON |
08:57:12 |
| 121 |
445.5 |
XLON |
08:57:12 |
| 31 |
445.5 |
TRQX |
08:57:33 |
| 155 |
445.5 |
BATE |
08:57:37 |
| 178 |
445.5 |
XLON |
08:58:58 |
| 71 |
445.5 |
XLON |
08:58:58 |
| 23 |
444.5 |
XLON |
09:00:59 |
| 226 |
444.5 |
XLON |
09:00:59 |
| 47 |
444.5 |
AQXE |
09:01:19 |
| 100 |
444.5 |
CHIX |
09:01:38 |
| 95 |
444.5 |
BATE |
09:01:55 |
| 100 |
445.5 |
CHIX |
09:05:53 |
| 215 |
445.5 |
BATE |
09:05:53 |
| 996 |
445.5 |
XLON |
09:05:57 |
| 413 |
445.5 |
XLON |
09:07:54 |
| 85 |
445.5 |
XLON |
09:08:02 |
| 100 |
445.5 |
CHIX |
09:08:14 |
| 155 |
445.5 |
BATE |
09:08:32 |
| 498 |
445.5 |
XLON |
09:10:16 |
| 31 |
445 |
TRQX |
09:10:26 |
| 47 |
445 |
AQXE |
09:10:26 |
| 31 |
445 |
TRQX |
09:10:26 |
| 100 |
445.5 |
CHIX |
09:11:31 |
| 416 |
445.5 |
XLON |
09:12:43 |
| 10 |
445.5 |
XLON |
09:12:43 |
| 20 |
445.5 |
XLON |
09:12:43 |
| 229 |
445.5 |
XLON |
09:12:43 |
| 72 |
445.5 |
XLON |
09:12:43 |
| 24 |
445.5 |
XLON |
09:14:39 |
| 225 |
445.5 |
XLON |
09:14:39 |
| 100 |
445.5 |
CHIX |
09:14:48 |
| 87 |
445 |
XLON |
09:15:37 |
| 31 |
447 |
TRQX |
09:24:28 |
| 94 |
447 |
AQXE |
09:24:29 |
| 188 |
447 |
AQXE |
09:24:29 |
| 465 |
447 |
BATE |
09:24:31 |
| 100 |
447 |
CHIX |
09:24:32 |
| 100 |
447 |
CHIX |
09:24:32 |
| 100 |
446.5 |
CHIX |
09:25:19 |
| 155 |
446.5 |
BATE |
09:25:19 |
| 996 |
446.5 |
XLON |
09:25:19 |
| 249 |
446.5 |
XLON |
09:25:19 |
| 1158 |
446.5 |
XLON |
09:25:19 |
| 62 |
447 |
TRQX |
09:25:19 |
| 93 |
446.5 |
TRQX |
09:25:19 |
| 155 |
446 |
BATE |
09:26:16 |
| 249 |
446 |
XLON |
09:26:16 |
| 249 |
446.5 |
XLON |
09:26:58 |
| 100 |
447 |
CHIX |
09:34:22 |
| 155 |
447 |
BATE |
09:34:22 |
| 498 |
447 |
XLON |
09:34:22 |
| 31 |
447 |
TRQX |
09:34:22 |
| 47 |
447 |
AQXE |
09:34:22 |
| 249 |
447 |
XLON |
09:34:22 |
| 498 |
447 |
XLON |
09:34:22 |
| 1 |
446.5 |
AQXE |
09:36:03 |
| 1 |
446.5 |
AQXE |
09:36:03 |
| 17 |
446.5 |
AQXE |
09:36:03 |
| 20 |
446.5 |
AQXE |
09:36:03 |
| 31 |
447 |
TRQX |
09:36:19 |
| 249 |
446.5 |
XLON |
09:36:36 |
| 8 |
446.5 |
AQXE |
09:36:36 |
| 155 |
447 |
BATE |
09:36:50 |
| 100 |
446.5 |
CHIX |
09:36:57 |
| 31 |
447 |
TRQX |
09:38:42 |
| 27 |
447 |
BATE |
09:39:00 |
| 128 |
447 |
BATE |
09:39:00 |
| 47 |
446.5 |
AQXE |
09:41:20 |
| 100 |
446.5 |
CHIX |
09:41:20 |
| 325 |
446.5 |
XLON |
09:41:20 |
| 67 |
446.5 |
XLON |
09:41:20 |
| 106 |
446.5 |
XLON |
09:41:20 |
| 31 |
447 |
TRQX |
09:44:27 |
| 155 |
447 |
BATE |
09:44:37 |
| 47 |
446.5 |
AQXE |
09:48:04 |
| 100 |
446.5 |
CHIX |
09:48:04 |
| 281 |
446.5 |
XLON |
09:48:04 |
| 359 |
446.5 |
XLON |
09:48:04 |
| 356 |
446.5 |
XLON |
09:48:04 |
| 100 |
446.5 |
CHIX |
09:49:59 |
| 31 |
447 |
TRQX |
09:50:11 |
| 31 |
447 |
TRQX |
09:56:04 |
| 94 |
446.5 |
AQXE |
09:57:55 |
| 100 |
446.5 |
CHIX |
09:57:55 |
| 310 |
446.5 |
BATE |
09:57:55 |
| 18 |
446.5 |
XLON |
09:57:55 |
| 34 |
446.5 |
XLON |
09:57:55 |
| 178 |
446.5 |
XLON |
09:57:55 |
| 197 |
446.5 |
XLON |
09:57:55 |
| 818 |
446.5 |
XLON |
09:57:55 |
| 182 |
446.5 |
XLON |
10:05:43 |
| 814 |
446.5 |
XLON |
10:05:43 |
| 31 |
446.5 |
TRQX |
10:07:42 |
| 100 |
446.5 |
CHIX |
10:07:42 |
| 155 |
446.5 |
BATE |
10:07:42 |
| 249 |
446.5 |
XLON |
10:07:45 |
| 249 |
446.5 |
XLON |
10:09:40 |
| 100 |
446.5 |
CHIX |
10:09:41 |
| 26 |
446.5 |
TRQX |
10:09:57 |
| 5 |
446.5 |
TRQX |
10:09:57 |
| 155 |
446.5 |
BATE |
10:09:59 |
| 249 |
446.5 |
XLON |
10:11:53 |
| 100 |
446.5 |
CHIX |
10:13:31 |
| 249 |
446.5 |
XLON |
10:14:18 |
| 19 |
446.5 |
TRQX |
10:14:36 |
| 12 |
446.5 |
TRQX |
10:14:36 |
| 155 |
446.5 |
BATE |
10:14:42 |
| 94 |
446 |
AQXE |
10:14:43 |
| 7 |
446 |
AQXE |
10:14:43 |
| 249 |
446.5 |
XLON |
10:16:31 |
| 47 |
446.5 |
AQXE |
10:18:23 |
| 50 |
446.5 |
XLON |
10:18:38 |
| 199 |
446.5 |
XLON |
10:18:38 |
| 40 |
446.5 |
AQXE |
10:18:43 |
| 37 |
447 |
XLON |
10:21:12 |
| 100 |
447 |
CHIX |
10:24:27 |
| 212 |
447 |
XLON |
10:24:27 |
| 498 |
447 |
XLON |
10:24:27 |
| 100 |
447 |
CHIX |
10:26:54 |
| 249 |
447 |
XLON |
10:26:54 |
| 10 |
447.5 |
AQXE |
10:26:57 |
| 37 |
447.5 |
AQXE |
10:26:57 |
| 62 |
447.5 |
TRQX |
10:28:25 |
| 249 |
447.5 |
XLON |
10:28:25 |
| 310 |
447.5 |
BATE |
10:28:25 |
| 45 |
447.5 |
XLON |
10:30:49 |
| 136 |
447.5 |
XLON |
10:30:49 |
| 188 |
448.5 |
XLON |
11:00:06 |
| 559 |
448.5 |
XLON |
11:00:06 |
| 2558 |
448.5 |
XLON |
11:00:06 |
| 188 |
448.5 |
AQXE |
11:00:07 |
| 300 |
448 |
CHIX |
11:00:37 |
| 40 |
448 |
CHIX |
11:00:37 |
| 120 |
448 |
CHIX |
11:00:37 |
| 310 |
448 |
BATE |
11:00:37 |
| 40 |
448 |
CHIX |
11:00:37 |
| 187 |
448 |
BATE |
11:00:37 |
| 278 |
448 |
BATE |
11:00:37 |
| 47 |
448 |
AQXE |
11:00:37 |
| 93 |
448 |
TRQX |
11:00:37 |
| 249 |
448 |
XLON |
11:00:37 |
| 62 |
448 |
TRQX |
11:00:37 |
| 249 |
447 |
XLON |
11:02:38 |
| 47 |
447 |
AQXE |
11:04:35 |
| 31 |
447.5 |
CHIX |
11:05:44 |
| 69 |
447.5 |
CHIX |
11:05:44 |
| 249 |
447 |
XLON |
11:05:45 |
| 100 |
446.5 |
CHIX |
11:19:20 |
| 47 |
446.5 |
AQXE |
11:19:20 |
| 57 |
446.5 |
XLON |
11:19:20 |
| 192 |
446.5 |
XLON |
11:19:20 |
| 747 |
446.5 |
XLON |
11:19:20 |
| 47 |
446.5 |
AQXE |
11:26:10 |
| 100 |
446.5 |
CHIX |
11:26:10 |
| 498 |
446.5 |
XLON |
11:26:10 |
| 31 |
446.5 |
TRQX |
11:26:10 |
| 62 |
446.5 |
TRQX |
11:26:10 |
| 155 |
446.5 |
BATE |
11:26:26 |
| 249 |
446.5 |
XLON |
11:27:55 |
| 165 |
446.5 |
BATE |
11:29:08 |
| 145 |
446.5 |
BATE |
11:29:08 |
| 249 |
446.5 |
XLON |
11:30:36 |
| 47 |
446.5 |
AQXE |
11:31:56 |
| 249 |
446.5 |
XLON |
11:33:58 |
| 100 |
446.5 |
CHIX |
11:34:10 |
| 1 |
447 |
XLON |
11:39:39 |
| 25 |
447 |
XLON |
11:39:39 |
| 26 |
447 |
XLON |
11:39:39 |
| 197 |
447 |
XLON |
11:39:39 |
| 31 |
447 |
TRQX |
11:39:40 |
| 155 |
447 |
BATE |
11:39:40 |
| 249 |
447 |
XLON |
11:41:55 |
| 19 |
446.5 |
AQXE |
11:42:14 |
| 28 |
446.5 |
AQXE |
11:42:14 |
| 249 |
446.5 |
XLON |
11:44:13 |
| 100 |
446.5 |
CHIX |
11:45:02 |
| 31 |
446.5 |
TRQX |
11:46:39 |
| 45 |
446.5 |
BATE |
11:47:00 |
| 110 |
446.5 |
BATE |
11:47:00 |
| 249 |
446.5 |
XLON |
11:47:35 |
| 249 |
446.5 |
XLON |
11:51:01 |
| 47 |
446.5 |
AQXE |
11:51:14 |
| 249 |
447 |
XLON |
11:54:25 |
| 31 |
446.5 |
TRQX |
11:57:27 |
| 100 |
446.5 |
CHIX |
11:57:27 |
| 155 |
446.5 |
BATE |
11:57:27 |
| 100 |
447 |
CHIX |
12:04:04 |
| 47 |
447 |
AQXE |
12:04:04 |
| 148 |
447 |
XLON |
12:04:04 |
| 249 |
447 |
XLON |
12:04:04 |
| 498 |
447 |
XLON |
12:04:04 |
| 101 |
447 |
XLON |
12:04:04 |
| 31 |
447 |
TRQX |
12:04:21 |
| 155 |
447 |
BATE |
12:04:34 |
| 249 |
447 |
XLON |
12:06:56 |
| 47 |
447 |
AQXE |
12:06:59 |
| 300 |
447.5 |
CHIX |
12:31:00 |
| 94 |
447.5 |
AQXE |
12:31:02 |
| 310 |
447.5 |
BATE |
12:31:02 |
| 498 |
447.5 |
XLON |
12:31:02 |
| 662 |
447.5 |
XLON |
12:31:02 |
| 1200 |
447.5 |
XLON |
12:31:02 |
| 379 |
447.5 |
XLON |
12:31:02 |
| 62 |
447.5 |
TRQX |
12:31:03 |
| 94 |
447.5 |
AQXE |
12:32:43 |
| 249 |
447.5 |
XLON |
12:33:08 |
| 31 |
447.5 |
TRQX |
12:33:09 |
| 100 |
447.5 |
CHIX |
12:33:13 |
| 155 |
447.5 |
BATE |
12:33:20 |
| 31 |
447.5 |
TRQX |
12:35:08 |
| 249 |
447.5 |
XLON |
12:35:16 |
| 155 |
447.5 |
BATE |
12:35:16 |
| 100 |
447.5 |
CHIX |
12:35:20 |
| 13 |
447.5 |
TRQX |
12:37:32 |
| 18 |
447.5 |
TRQX |
12:37:32 |
| 155 |
447.5 |
BATE |
12:37:54 |
| 249 |
447.5 |
XLON |
12:38:03 |
| 31 |
447.5 |
TRQX |
12:46:09 |
| 155 |
447.5 |
BATE |
12:46:33 |
| 31 |
447.5 |
TRQX |
12:54:46 |
| 187 |
447.5 |
CHIX |
12:55:32 |
| 13 |
447.5 |
CHIX |
12:55:32 |
| 47 |
447.5 |
AQXE |
12:55:32 |
| 47 |
447.5 |
AQXE |
12:55:32 |
| 155 |
447.5 |
BATE |
12:55:32 |
| 100 |
447.5 |
CHIX |
12:55:32 |
| 498 |
447.5 |
XLON |
12:55:32 |
| 747 |
447.5 |
XLON |
12:55:32 |
| 249 |
447.5 |
XLON |
12:55:32 |
| 21 |
447.5 |
XLON |
12:57:56 |
| 110 |
447.5 |
XLON |
12:57:56 |
| 118 |
447.5 |
XLON |
12:57:56 |
| 47 |
447 |
AQXE |
12:59:13 |
| 249 |
447.5 |
XLON |
13:00:36 |
| 31 |
447 |
TRQX |
13:02:21 |
| 155 |
447 |
BATE |
13:02:36 |
| 38 |
447.5 |
XLON |
13:03:04 |
| 211 |
447.5 |
XLON |
13:03:04 |
| 47 |
447 |
AQXE |
13:04:19 |
| 87 |
447.5 |
XLON |
13:04:48 |
| 162 |
447.5 |
XLON |
13:04:48 |
| 249 |
447.5 |
XLON |
13:06:36 |
| 249 |
447.5 |
XLON |
13:08:37 |
| 4 |
447.5 |
XLON |
13:10:32 |
| 21 |
447.5 |
XLON |
13:10:32 |
| 224 |
447.5 |
XLON |
13:10:32 |
| 63 |
447.5 |
XLON |
13:12:57 |
| 186 |
447.5 |
XLON |
13:12:57 |
| 47 |
447 |
AQXE |
13:12:57 |
| 155 |
447 |
BATE |
13:12:57 |
| 12 |
447 |
CHIX |
13:12:57 |
| 31 |
447 |
TRQX |
13:12:57 |
| 188 |
447 |
CHIX |
13:12:57 |
| 249 |
447 |
XLON |
13:14:59 |
| 155 |
447 |
BATE |
13:15:08 |
| 31 |
447 |
TRQX |
13:15:23 |
| 47 |
447 |
AQXE |
13:16:09 |
| 249 |
447 |
XLON |
13:16:32 |
| 15 |
447 |
XLON |
13:18:31 |
| 21 |
447 |
XLON |
13:18:31 |
| 213 |
447 |
XLON |
13:18:31 |
| 28 |
447 |
CHIX |
13:18:36 |
| 72 |
447 |
CHIX |
13:18:36 |
| 13 |
447 |
TRQX |
13:20:26 |
| 18 |
447 |
TRQX |
13:20:26 |
| 155 |
447 |
BATE |
13:20:40 |
| 249 |
446.5 |
XLON |
13:20:50 |
| 31 |
447 |
TRQX |
13:26:25 |
| 249 |
447 |
XLON |
13:26:26 |
| 100 |
447 |
CHIX |
13:26:31 |
| 47 |
447 |
AQXE |
13:26:38 |
| 120 |
447 |
BATE |
13:26:48 |
| 35 |
447 |
BATE |
13:26:48 |
| 249 |
447 |
XLON |
13:28:21 |
| 47 |
447 |
AQXE |
13:28:22 |
| 57 |
446.5 |
XLON |
13:28:30 |
| 441 |
446.5 |
XLON |
13:28:30 |
| 100 |
447 |
CHIX |
13:30:26 |
| 249 |
447 |
XLON |
13:30:59 |
| 155 |
447.5 |
BATE |
13:32:45 |
| 249 |
447.5 |
XLON |
13:33:30 |
| 100 |
447.5 |
CHIX |
13:35:14 |
| 498 |
447.5 |
XLON |
13:35:52 |
| 31 |
447 |
AQXE |
13:36:11 |
| 16 |
447 |
AQXE |
13:36:11 |
| 155 |
447 |
BATE |
13:36:56 |
| 100 |
447 |
CHIX |
13:41:45 |
| 47 |
447 |
AQXE |
13:41:45 |
| 249 |
447 |
XLON |
13:41:45 |
| 249 |
447 |
XLON |
13:41:45 |
| 249 |
447 |
XLON |
13:41:45 |
| 70 |
447 |
BATE |
13:41:45 |
| 30 |
447 |
BATE |
13:41:45 |
| 55 |
447 |
BATE |
13:41:45 |
| 155 |
447.5 |
BATE |
13:46:31 |
| 155 |
447.5 |
BATE |
13:51:19 |
| 498 |
448 |
XLON |
13:51:20 |
| 747 |
448 |
XLON |
13:51:25 |
| 498 |
448 |
XLON |
13:53:35 |
| 200 |
448 |
CHIX |
13:54:41 |
| 249 |
448 |
XLON |
13:55:30 |
| 47 |
447.5 |
AQXE |
13:55:35 |
| 47 |
447.5 |
AQXE |
13:55:35 |
| 100 |
447.5 |
CHIX |
13:55:35 |
| 47 |
447.5 |
AQXE |
13:55:35 |
| 31 |
448.5 |
TRQX |
13:57:51 |
| 122 |
448.5 |
BATE |
13:57:58 |
| 33 |
448.5 |
BATE |
13:57:58 |
| 106 |
448.5 |
XLON |
13:57:59 |
| 114 |
448.5 |
XLON |
13:57:59 |
| 278 |
448.5 |
XLON |
13:57:59 |
| 47 |
448.5 |
AQXE |
13:58:02 |
| 100 |
448.5 |
CHIX |
13:59:01 |
| 28 |
448.5 |
XLON |
14:00:21 |
| 19 |
448.5 |
XLON |
14:00:21 |
| 78 |
448.5 |
XLON |
14:00:21 |
| 124 |
448.5 |
XLON |
14:00:21 |
| 31 |
448.5 |
TRQX |
14:00:41 |
| 19 |
448.5 |
BATE |
14:01:01 |
| 136 |
448.5 |
BATE |
14:01:01 |
| 498 |
449 |
XLON |
14:02:39 |
| 249 |
448.5 |
XLON |
14:03:12 |
| 31 |
448 |
TRQX |
14:03:12 |
| 124 |
448 |
TRQX |
14:03:12 |
| 47 |
448.5 |
AQXE |
14:03:14 |
| 100 |
448 |
CHIX |
14:04:13 |
| 122 |
448 |
XLON |
14:05:29 |
| 127 |
448 |
XLON |
14:05:29 |
| 1 |
448 |
TRQX |
14:06:06 |
| 30 |
448 |
TRQX |
14:06:06 |
| 155 |
447.5 |
BATE |
14:06:29 |
| 249 |
447 |
XLON |
14:06:46 |
| 36 |
447.5 |
AQXE |
14:07:02 |
| 11 |
447.5 |
AQXE |
14:07:02 |
| 249 |
447 |
XLON |
14:08:57 |
| 100 |
447.5 |
CHIX |
14:09:38 |
| 249 |
447 |
XLON |
14:11:15 |
| 13 |
447 |
TRQX |
14:11:36 |
| 18 |
447 |
TRQX |
14:11:36 |
| 155 |
447 |
BATE |
14:11:52 |
| 47 |
447.5 |
AQXE |
14:12:21 |
| 249 |
446.5 |
XLON |
14:12:55 |
| 249 |
446 |
XLON |
14:13:32 |
| 100 |
446.5 |
CHIX |
14:15:02 |
| 249 |
446 |
XLON |
14:15:55 |
| 31 |
446 |
TRQX |
14:17:03 |
| 155 |
446.5 |
BATE |
14:17:23 |
| 6 |
446.5 |
AQXE |
14:17:45 |
| 41 |
446.5 |
AQXE |
14:17:45 |
| 249 |
446 |
XLON |
14:17:55 |
| 249 |
446 |
XLON |
14:20:10 |
| 100 |
446.5 |
CHIX |
14:20:27 |
| 58 |
445.5 |
XLON |
14:21:03 |
| 191 |
445.5 |
XLON |
14:21:03 |
| 31 |
445.5 |
TRQX |
14:22:31 |
| 155 |
445.5 |
BATE |
14:22:50 |
| 249 |
445.5 |
XLON |
14:23:02 |
| 47 |
445.5 |
AQXE |
14:24:54 |
| 249 |
445.5 |
XLON |
14:24:54 |
| 100 |
446 |
CHIX |
14:25:52 |
| 249 |
445.5 |
XLON |
14:27:29 |
| 31 |
445.5 |
TRQX |
14:27:55 |
| 155 |
445.5 |
BATE |
14:28:18 |
| 47 |
445.5 |
AQXE |
14:28:26 |
| 498 |
445.5 |
XLON |
14:30:08 |
| 249 |
445 |
XLON |
14:31:04 |
| 100 |
446 |
CHIX |
14:31:04 |
| 310 |
446 |
BATE |
14:38:42 |
| 100 |
446 |
CHIX |
14:38:42 |
| 155 |
446 |
BATE |
14:38:42 |
| 441 |
446 |
XLON |
14:38:42 |
| 57 |
446 |
XLON |
14:38:42 |
| 249 |
446 |
XLON |
14:38:42 |
| 249 |
446 |
XLON |
14:38:42 |
| 31 |
446 |
TRQX |
14:38:42 |
| 249 |
446 |
XLON |
14:38:42 |
| 31 |
446 |
TRQX |
14:38:42 |
| 47 |
446 |
AQXE |
14:38:50 |
| 47 |
446 |
AQXE |
14:38:50 |
| 18 |
446 |
XLON |
14:40:42 |
| 231 |
446 |
XLON |
14:40:42 |
| 118 |
446.5 |
XLON |
14:43:12 |
| 190 |
446.5 |
XLON |
14:43:12 |
| 190 |
446.5 |
XLON |
14:43:12 |
| 162 |
446 |
CHIX |
14:44:48 |
| 19 |
446 |
CHIX |
14:44:48 |
| 19 |
446 |
CHIX |
14:44:48 |
| 249 |
446 |
XLON |
14:44:48 |
| 8 |
446 |
AQXE |
14:45:35 |
| 10 |
446 |
TRQX |
14:45:35 |
| 21 |
446 |
TRQX |
14:45:35 |
| 86 |
446 |
AQXE |
14:46:50 |
| 109 |
446 |
XLON |
14:46:50 |
| 140 |
446 |
XLON |
14:46:50 |
| 12 |
446 |
TRQX |
14:48:48 |
| 19 |
446 |
TRQX |
14:48:48 |
| 249 |
446 |
XLON |
14:48:48 |
| 44 |
446 |
CHIX |
14:48:54 |
| 56 |
446 |
CHIX |
14:48:54 |
| 34 |
446.5 |
XLON |
14:54:50 |
| 106 |
446.5 |
XLON |
14:54:50 |
| 117 |
446.5 |
XLON |
14:54:50 |
| 241 |
446.5 |
XLON |
14:54:50 |
| 31 |
446.5 |
TRQX |
14:54:51 |
| 100 |
446.5 |
CHIX |
14:54:51 |
| 155 |
446.5 |
BATE |
14:54:56 |
| 109 |
446.5 |
XLON |
14:56:44 |
| 140 |
446.5 |
XLON |
14:56:44 |
| 249 |
446 |
XLON |
14:56:59 |
| 31 |
446.5 |
TRQX |
14:56:59 |
| 99 |
446 |
XLON |
14:56:59 |
| 150 |
446 |
XLON |
14:56:59 |
| 249 |
446 |
XLON |
14:56:59 |
| 43 |
446.5 |
BATE |
14:57:07 |
| 112 |
446.5 |
BATE |
14:57:07 |
| 155 |
446.5 |
BATE |
14:59:15 |
| 31 |
446.5 |
TRQX |
15:01:06 |
| 28 |
446.5 |
XLON |
15:01:07 |
| 108 |
446.5 |
XLON |
15:01:07 |
| 113 |
446.5 |
XLON |
15:01:07 |
| 41 |
446.5 |
CHIX |
15:01:08 |
| 59 |
446.5 |
CHIX |
15:01:08 |
| 35 |
446.5 |
BATE |
15:01:23 |
| 120 |
446.5 |
BATE |
15:01:23 |
| 100 |
446.5 |
CHIX |
15:03:07 |
| 4 |
446.5 |
BATE |
15:03:36 |
| 32 |
446.5 |
BATE |
15:03:36 |
| 119 |
446.5 |
BATE |
15:03:36 |
| 18 |
446.5 |
TRQX |
15:03:38 |
| 93 |
447 |
BATE |
15:12:35 |
| 1 |
447.5 |
CHIX |
15:13:07 |
| 84 |
447.5 |
CHIX |
15:13:07 |
| 15 |
447.5 |
CHIX |
15:13:07 |
| 47 |
447.5 |
AQXE |
15:13:10 |
| 282 |
447.5 |
AQXE |
15:13:10 |
| 91 |
447 |
CHIX |
15:14:14 |
| 9 |
447 |
CHIX |
15:14:14 |
| 155 |
447 |
BATE |
15:14:14 |
| 217 |
447 |
BATE |
15:14:14 |
| 100 |
447 |
CHIX |
15:14:14 |
| 249 |
447 |
XLON |
15:14:14 |
| 249 |
447 |
XLON |
15:14:14 |
| 2988 |
447 |
XLON |
15:14:14 |
| 8 |
447 |
TRQX |
15:14:14 |
| 31 |
447 |
TRQX |
15:14:14 |
| 67 |
447 |
TRQX |
15:14:14 |
| 47 |
447 |
AQXE |
15:15:15 |
| 100 |
447 |
CHIX |
15:16:13 |
| 249 |
446.5 |
XLON |
15:16:17 |
| 498 |
447 |
XLON |
15:16:17 |
| 123 |
446.5 |
BATE |
15:17:05 |
| 36 |
447 |
AQXE |
15:18:24 |
| 11 |
447 |
AQXE |
15:18:24 |
| 47 |
447 |
AQXE |
15:21:26 |
| 18 |
447 |
AQXE |
15:24:30 |
| 29 |
447 |
AQXE |
15:24:30 |
| 187 |
447 |
BATE |
15:24:31 |
| 100 |
447 |
CHIX |
15:24:35 |
| 100 |
447 |
CHIX |
15:26:30 |
| 61 |
447 |
BATE |
15:26:35 |
| 2 |
447 |
BATE |
15:26:35 |
| 92 |
447 |
BATE |
15:26:35 |
| 47 |
447 |
AQXE |
15:27:36 |
| 5 |
447 |
XLON |
15:27:37 |
| 44 |
447 |
XLON |
15:27:37 |
| 54 |
447 |
XLON |
15:27:37 |
| 189 |
447 |
XLON |
15:27:37 |
| 46 |
447 |
XLON |
15:27:37 |
| 160 |
447 |
XLON |
15:27:37 |
| 18 |
447 |
BATE |
15:28:18 |
| 133 |
447 |
BATE |
15:28:18 |
| 159 |
447 |
BATE |
15:28:19 |
| 8 |
447 |
XLON |
15:28:31 |
| 18 |
447 |
XLON |
15:28:31 |
| 23 |
447 |
XLON |
15:28:31 |
| 200 |
447 |
XLON |
15:28:31 |
| 836 |
447 |
XLON |
15:28:36 |
| 907 |
447 |
XLON |
15:28:36 |
| 100 |
447 |
CHIX |
15:29:36 |
| 47 |
447 |
AQXE |
15:30:41 |
| 249 |
447 |
XLON |
15:30:55 |
| 155 |
447 |
BATE |
15:31:26 |
| 100 |
447 |
CHIX |
15:31:38 |
| 498 |
447 |
XLON |
15:32:54 |
| 3 |
447 |
AQXE |
15:34:03 |
| 15 |
447 |
AQXE |
15:34:03 |
| 22 |
447 |
AQXE |
15:34:03 |
| 7 |
447 |
AQXE |
15:34:03 |
| 100 |
447 |
CHIX |
15:34:06 |
| 155 |
447 |
BATE |
15:34:47 |
| 498 |
447 |
XLON |
15:35:13 |
| 100 |
447 |
CHIX |
15:36:06 |
| 249 |
447 |
XLON |
15:37:12 |
| 30 |
447 |
AQXE |
15:37:24 |
| 3 |
447 |
AQXE |
15:37:24 |
| 14 |
447 |
AQXE |
15:37:24 |
| 155 |
447 |
BATE |
15:38:15 |
| 100 |
447 |
CHIX |
15:38:21 |
| 498 |
447 |
XLON |
15:38:37 |
| 100 |
447 |
CHIX |
15:40:20 |
| 249 |
447 |
XLON |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 31 |
446.5 |
TRQX |
15:40:32 |
| 155 |
447.5 |
BATE |
15:41:37 |
| 261 |
448 |
XLON |
15:42:01 |
| 237 |
448 |
XLON |
15:42:01 |
| 249 |
448 |
XLON |
15:43:53 |
| 38 |
448 |
XLON |
15:45:17 |
| 121 |
448 |
XLON |
15:45:17 |
| 195 |
448 |
XLON |
15:45:17 |
| 144 |
448 |
XLON |
15:45:17 |
| 47 |
447.5 |
AQXE |
15:45:45 |
| 47 |
447.5 |
AQXE |
15:45:45 |
| 100 |
447.5 |
CHIX |
15:45:45 |
| 155 |
447.5 |
BATE |
15:45:45 |
| 498 |
447.5 |
XLON |
15:45:45 |
| 31 |
447.5 |
TRQX |
15:45:45 |
| 31 |
447.5 |
TRQX |
15:45:45 |
| 249 |
447.5 |
XLON |
15:45:45 |
| 31 |
447.5 |
TRQX |
15:45:45 |
| 67 |
448.5 |
XLON |
15:47:55 |
| 182 |
448.5 |
XLON |
15:47:55 |
| 68 |
448.5 |
XLON |
15:50:10 |
| 181 |
448.5 |
XLON |
15:50:10 |
| 155 |
448 |
BATE |
15:52:02 |
| 299 |
448.5 |
XLON |
15:52:02 |
| 100 |
448 |
CHIX |
15:52:02 |
| 155 |
448 |
BATE |
15:52:02 |
| 199 |
448.5 |
XLON |
15:52:02 |
| 47 |
448 |
AQXE |
15:52:02 |
| 47 |
448 |
AQXE |
15:52:02 |
| 100 |
448 |
CHIX |
15:52:02 |
| 249 |
448 |
XLON |
15:52:02 |
| 249 |
448 |
XLON |
15:52:02 |
| 31 |
448 |
TRQX |
15:52:02 |
| 31 |
448 |
TRQX |
15:52:02 |
| 249 |
448 |
XLON |
15:54:05 |
| 100 |
448 |
CHIX |
15:54:19 |
| 47 |
448 |
AQXE |
15:54:31 |
| 31 |
448 |
TRQX |
15:54:52 |
| 155 |
448.5 |
BATE |
15:55:11 |
| 155 |
448.5 |
BATE |
15:58:32 |
| 47 |
448 |
AQXE |
16:00:01 |
| 100 |
448 |
CHIX |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 31 |
448 |
TRQX |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 249 |
448 |
XLON |
16:00:01 |
| 155 |
448 |
BATE |
16:01:39 |
| 47 |
448 |
AQXE |
16:01:49 |
| 249 |
448.5 |
XLON |
16:02:04 |
| 47 |
448 |
AQXE |
16:08:02 |
| 47 |
448 |
AQXE |
16:08:02 |
| 200 |
448 |
CHIX |
16:08:02 |
| 100 |
448 |
CHIX |
16:08:02 |
| 100 |
448 |
CHIX |
16:08:02 |
| 155 |
448 |
BATE |
16:08:02 |
| 155 |
448 |
BATE |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 31 |
448 |
TRQX |
16:08:02 |
| 31 |
448 |
TRQX |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 249 |
448 |
XLON |
16:08:02 |
| 31 |
448 |
TRQX |
16:08:02 |
| 31 |
448 |
TRQX |
16:10:03 |
| 47 |
448 |
AQXE |
16:12:07 |
| 47 |
448 |
AQXE |
16:12:07 |
| 155 |
448 |
BATE |
16:12:07 |
| 100 |
448 |
CHIX |
16:12:07 |
| 249 |
448 |
XLON |
16:12:07 |
| 498 |
448 |
XLON |
16:12:07 |
| 498 |
448 |
XLON |
16:12:07 |
| 249 |
448 |
XLON |
16:12:07 |
| 31 |
448 |
TRQX |
16:12:41 |
| 70 |
448 |
CHIX |
16:14:19 |
| 30 |
448 |
CHIX |
16:14:19 |
| 249 |
448 |
XLON |
16:14:19 |
| 47 |
448 |
AQXE |
16:14:33 |
| 41 |
448 |
BATE |
16:14:38 |
| 5 |
448 |
BATE |
16:14:38 |
| 29 |
448 |
BATE |
16:14:38 |
| 31 |
448 |
BATE |
16:14:38 |
| 49 |
448 |
BATE |
16:14:49 |
| 87 |
448 |
TRQX |
16:15:45 |
| 1154 |
448 |
XLON |
16:16:10 |
| 293 |
448.5 |
CHIX |
16:20:07 |
| 48 |
448.5 |
TRQX |
16:20:10 |
| 128 |
448.5 |
AQXE |
16:20:10 |
| 325 |
448.5 |
XLON |
16:20:11 |
| 899 |
448.5 |
XLON |
16:20:11 |
| 155 |
448 |
BATE |
16:20:36 |
| 453 |
448 |
BATE |
16:20:36 |
| 47 |
448.5 |
AQXE |
16:20:36 |
| 108 |
448 |
CHIX |
16:20:36 |
| 93 |
448.5 |
CHIX |
16:22:58 |
| 35 |
448.5 |
CHIX |
16:25:18 |
| 45 |
448.5 |
CHIX |
16:25:18 |
| 29 |
448.5 |
XLON |
16:25:37 |
| 74 |
448.5 |
XLON |
16:25:37 |
| 54 |
448.5 |
XLON |
16:25:37 |
| 107 |
448.5 |
XLON |
16:25:37 |
| 116 |
448.5 |
XLON |
16:25:37 |
| 788 |
448.5 |
XLON |
16:25:37 |
| 24 |
448 |
TRQX |
16:25:37 |
| 361 |
448 |
XLON |
16:25:37 |
| 35 |
448.5 |
AQXE |
16:25:40 |
| 51 |
448.5 |
AQXE |
16:25:40 |
| 332 |
448.5 |
BATE |
16:25:47 |
| 32 |
448 |
TRQX |
16:26:41 |
| 190 |
448 |
XLON |
16:26:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.