24 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
23 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
91,425 |
| Highest price paid per share (pence): |
474.00 |
| Lowest price paid per share (pence): |
469.00 |
| Volume weighted average price paid per share (pence): |
473.25 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,828,369 ordinary shares, with no ordinary shares in treasury.
The figure of 411,828,369 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
473.22 |
59,226 |
| Chi-X (CHIX) |
473.40 |
10,571 |
| BATE (BATE) |
473.23 |
13,963 |
| Aquis (AQXE) |
473.42 |
5,256 |
| Turquoise (TRQX) |
473.12 |
2,409 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 96 |
474 |
XLON |
08:03:30 |
| 20 |
474 |
XLON |
08:03:30 |
| 96 |
474 |
XLON |
08:03:30 |
| 424 |
472 |
XLON |
08:05:28 |
| 212 |
472 |
XLON |
08:07:12 |
| 33 |
471.5 |
XLON |
08:09:16 |
| 113 |
471.5 |
XLON |
08:09:16 |
| 66 |
471.5 |
XLON |
08:09:16 |
| 111 |
473.5 |
CHIX |
08:09:26 |
| 51 |
471.5 |
AQXE |
08:09:51 |
| 23 |
471.5 |
AQXE |
08:12:32 |
| 28 |
471.5 |
AQXE |
08:12:32 |
| 111 |
471 |
CHIX |
08:12:39 |
| 424 |
469 |
XLON |
08:15:11 |
| 51 |
470.5 |
AQXE |
08:18:48 |
| 288 |
470 |
XLON |
08:18:57 |
| 111 |
470.5 |
CHIX |
08:19:02 |
| 348 |
470 |
XLON |
08:19:05 |
| 212 |
469.5 |
XLON |
08:20:52 |
| 33 |
470 |
TRQX |
08:22:28 |
| 165 |
470 |
BATE |
08:22:28 |
| 330 |
470 |
BATE |
08:22:28 |
| 66 |
470 |
TRQX |
08:22:28 |
| 212 |
470 |
XLON |
08:23:09 |
| 78 |
470 |
XLON |
08:24:21 |
| 134 |
470 |
XLON |
08:24:21 |
| 111 |
471 |
CHIX |
08:26:09 |
| 165 |
471 |
BATE |
08:26:09 |
| 212 |
471 |
XLON |
08:26:37 |
| 328 |
471.5 |
XLON |
08:29:07 |
| 55 |
471.5 |
XLON |
08:29:07 |
| 41 |
471.5 |
XLON |
08:29:07 |
| 212 |
472 |
XLON |
08:35:22 |
| 111 |
472 |
CHIX |
08:35:22 |
| 424 |
472 |
XLON |
08:35:22 |
| 111 |
472 |
CHIX |
08:39:00 |
| 424 |
472 |
XLON |
08:39:00 |
| 51 |
471.5 |
AQXE |
08:41:00 |
| 102 |
471.5 |
AQXE |
08:41:00 |
| 330 |
471.5 |
BATE |
08:41:00 |
| 424 |
471 |
XLON |
08:41:00 |
| 33 |
471.5 |
TRQX |
08:41:00 |
| 66 |
471.5 |
TRQX |
08:41:00 |
| 165 |
471.5 |
BATE |
08:43:31 |
| 33 |
472 |
TRQX |
08:43:42 |
| 111 |
472 |
CHIX |
08:43:42 |
| 424 |
472 |
XLON |
08:43:42 |
| 212 |
472 |
XLON |
08:44:37 |
| 212 |
472 |
XLON |
08:46:40 |
| 33 |
472 |
TRQX |
08:47:14 |
| 64 |
471.5 |
AQXE |
08:47:23 |
| 38 |
471.5 |
AQXE |
08:47:23 |
| 119 |
471.5 |
BATE |
08:47:34 |
| 46 |
471.5 |
BATE |
08:47:34 |
| 111 |
472 |
CHIX |
08:47:41 |
| 20 |
471.5 |
XLON |
08:49:00 |
| 192 |
471.5 |
XLON |
08:49:00 |
| 424 |
471.5 |
XLON |
08:51:03 |
| 23 |
471.5 |
AQXE |
08:52:38 |
| 28 |
471.5 |
AQXE |
08:52:38 |
| 31 |
471.5 |
BATE |
08:52:58 |
| 46 |
471.5 |
BATE |
08:52:58 |
| 88 |
471.5 |
BATE |
08:52:58 |
| 205 |
471.5 |
XLON |
08:53:05 |
| 7 |
471.5 |
XLON |
08:53:05 |
| 33 |
471.5 |
TRQX |
08:53:09 |
| 28 |
471.5 |
CHIX |
08:53:10 |
| 64 |
471.5 |
CHIX |
08:53:10 |
| 19 |
471.5 |
CHIX |
08:53:10 |
| 1272 |
473.5 |
XLON |
09:08:04 |
| 111 |
473.5 |
CHIX |
09:08:08 |
| 222 |
473.5 |
CHIX |
09:08:08 |
| 330 |
473.5 |
BATE |
09:08:12 |
| 165 |
473.5 |
BATE |
09:08:12 |
| 1272 |
473.5 |
XLON |
09:08:20 |
| 51 |
473 |
AQXE |
09:08:21 |
| 66 |
473 |
TRQX |
09:08:21 |
| 102 |
473 |
AQXE |
09:08:21 |
| 33 |
473 |
TRQX |
09:08:21 |
| 25 |
473 |
AQXE |
09:10:24 |
| 26 |
473 |
AQXE |
09:10:24 |
| 33 |
473 |
TRQX |
09:10:30 |
| 165 |
473 |
BATE |
09:10:52 |
| 47 |
473 |
CHIX |
09:10:58 |
| 64 |
473 |
CHIX |
09:10:58 |
| 95 |
473 |
XLON |
09:11:03 |
| 68 |
473 |
XLON |
09:11:03 |
| 176 |
473 |
XLON |
09:11:03 |
| 85 |
473 |
XLON |
09:11:03 |
| 227 |
473 |
XLON |
09:12:49 |
| 79 |
473 |
XLON |
09:12:49 |
| 92 |
473 |
XLON |
09:12:49 |
| 26 |
473 |
XLON |
09:12:49 |
| 51 |
473 |
AQXE |
09:14:21 |
| 33 |
473 |
TRQX |
09:14:22 |
| 212 |
473 |
XLON |
09:14:41 |
| 136 |
473 |
BATE |
09:14:50 |
| 29 |
473 |
BATE |
09:14:50 |
| 111 |
473 |
CHIX |
09:14:59 |
| 368 |
473 |
XLON |
09:17:08 |
| 25 |
473 |
XLON |
09:17:08 |
| 243 |
473 |
XLON |
09:17:08 |
| 51 |
473 |
AQXE |
09:18:18 |
| 33 |
473 |
TRQX |
09:18:23 |
| 165 |
473 |
BATE |
09:18:48 |
| 50 |
473 |
CHIX |
09:19:02 |
| 61 |
473 |
CHIX |
09:19:02 |
| 424 |
472.5 |
XLON |
09:21:08 |
| 27 |
473 |
AQXE |
09:22:11 |
| 24 |
473 |
AQXE |
09:22:11 |
| 33 |
472.5 |
TRQX |
09:22:19 |
| 60 |
472.5 |
BATE |
09:22:45 |
| 105 |
472.5 |
BATE |
09:22:45 |
| 111 |
472.5 |
CHIX |
09:22:59 |
| 636 |
472.5 |
XLON |
09:23:34 |
| 424 |
472.5 |
XLON |
09:25:45 |
| 51 |
473 |
AQXE |
09:26:10 |
| 393 |
472.5 |
XLON |
09:28:17 |
| 165 |
472.5 |
BATE |
09:28:17 |
| 111 |
472.5 |
CHIX |
09:28:17 |
| 31 |
472.5 |
XLON |
09:28:17 |
| 51 |
473 |
AQXE |
09:30:07 |
| 341 |
473 |
XLON |
09:30:40 |
| 83 |
473 |
XLON |
09:30:40 |
| 41 |
473 |
BATE |
09:31:01 |
| 27 |
473 |
BATE |
09:31:01 |
| 97 |
473 |
BATE |
09:31:01 |
| 111 |
473 |
CHIX |
09:31:26 |
| 109 |
473 |
XLON |
09:32:52 |
| 301 |
473 |
XLON |
09:32:52 |
| 14 |
473 |
XLON |
09:32:52 |
| 66 |
472.5 |
TRQX |
09:33:10 |
| 33 |
472.5 |
TRQX |
09:36:17 |
| 165 |
472.5 |
BATE |
09:37:04 |
| 111 |
472.5 |
CHIX |
09:37:34 |
| 424 |
472.5 |
XLON |
09:37:34 |
| 51 |
472.5 |
AQXE |
09:37:34 |
| 424 |
472.5 |
XLON |
09:41:59 |
| 12 |
472.5 |
XLON |
09:42:58 |
| 93 |
472.5 |
XLON |
09:42:58 |
| 107 |
472.5 |
XLON |
09:42:58 |
| 34 |
472.5 |
AQXE |
09:42:58 |
| 5 |
472.5 |
AQXE |
09:42:58 |
| 33 |
472.5 |
TRQX |
09:42:58 |
| 1 |
472.5 |
AQXE |
09:42:58 |
| 11 |
472.5 |
AQXE |
09:42:58 |
| 165 |
472.5 |
BATE |
09:43:14 |
| 17 |
472.5 |
CHIX |
09:43:34 |
| 94 |
472.5 |
CHIX |
09:43:34 |
| 212 |
472 |
XLON |
09:44:23 |
| 212 |
472 |
XLON |
09:46:17 |
| 212 |
471 |
XLON |
09:47:08 |
| 25 |
471.5 |
AQXE |
09:48:01 |
| 26 |
471.5 |
AQXE |
09:48:01 |
| 25 |
471.5 |
TRQX |
09:48:11 |
| 8 |
471.5 |
TRQX |
09:48:11 |
| 23 |
471.5 |
XLON |
09:48:51 |
| 84 |
471.5 |
XLON |
09:48:51 |
| 105 |
471.5 |
XLON |
09:48:51 |
| 26 |
471.5 |
BATE |
09:49:03 |
| 139 |
471.5 |
BATE |
09:49:03 |
| 111 |
472 |
CHIX |
09:50:25 |
| 212 |
472 |
XLON |
09:51:21 |
| 212 |
472 |
XLON |
09:53:51 |
| 212 |
472 |
XLON |
09:53:51 |
| 33 |
472 |
TRQX |
09:54:43 |
| 51 |
472 |
AQXE |
09:54:43 |
| 212 |
472 |
XLON |
09:55:58 |
| 165 |
472 |
BATE |
09:55:58 |
| 111 |
472 |
CHIX |
09:55:59 |
| 469 |
472.5 |
XLON |
10:11:11 |
| 379 |
472.5 |
XLON |
10:11:11 |
| 282 |
472.5 |
BATE |
10:11:16 |
| 48 |
472.5 |
BATE |
10:11:16 |
| 51 |
472.5 |
AQXE |
10:11:25 |
| 33 |
472.5 |
TRQX |
10:11:25 |
| 222 |
472.5 |
CHIX |
10:11:25 |
| 33 |
472.5 |
TRQX |
10:11:25 |
| 51 |
472.5 |
AQXE |
10:12:17 |
| 1060 |
472.5 |
XLON |
10:12:17 |
| 212 |
472.5 |
XLON |
10:12:17 |
| 212 |
474 |
XLON |
10:22:24 |
| 330 |
474 |
BATE |
10:22:31 |
| 101 |
474 |
CHIX |
10:22:31 |
| 121 |
474 |
CHIX |
10:23:20 |
| 51 |
474 |
AQXE |
10:23:20 |
| 848 |
474 |
XLON |
10:23:20 |
| 212 |
474 |
XLON |
10:25:47 |
| 165 |
474 |
BATE |
10:26:34 |
| 111 |
474 |
CHIX |
10:27:18 |
| 51 |
474 |
AQXE |
10:35:32 |
| 57 |
474 |
BATE |
10:35:32 |
| 108 |
474 |
BATE |
10:35:32 |
| 182 |
474 |
XLON |
10:35:32 |
| 212 |
474 |
XLON |
10:35:32 |
| 33 |
474 |
TRQX |
10:35:32 |
| 33 |
474 |
TRQX |
10:35:32 |
| 111 |
474 |
CHIX |
10:35:32 |
| 242 |
474 |
XLON |
10:35:32 |
| 212 |
474 |
XLON |
10:47:40 |
| 212 |
474 |
XLON |
10:47:40 |
| 636 |
474 |
XLON |
10:47:40 |
| 130 |
474 |
XLON |
10:47:40 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 51 |
474 |
AQXE |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 33 |
474 |
TRQX |
13:14:50 |
| 848 |
474 |
XLON |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 111 |
474 |
CHIX |
13:14:50 |
| 165 |
474 |
BATE |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 82 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:50 |
| 212 |
474 |
XLON |
13:14:51 |
| 2783 |
474 |
XLON |
13:14:56 |
| 1550 |
474 |
XLON |
13:14:56 |
| 2322 |
474 |
XLON |
13:14:56 |
| 3 |
474 |
XLON |
13:15:10 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 28 |
474 |
AQXE |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 43 |
474 |
BATE |
14:07:01 |
| 122 |
474 |
BATE |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 111 |
474 |
CHIX |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 165 |
474 |
BATE |
14:07:01 |
| 23 |
474 |
AQXE |
14:07:01 |
| 51 |
474 |
AQXE |
14:07:01 |
| 1351 |
474 |
XLON |
14:07:01 |
| 1955 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 424 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 159 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 53 |
474 |
XLON |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 212 |
474 |
XLON |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 204 |
474 |
XLON |
14:07:01 |
| 377 |
474 |
XLON |
14:07:01 |
| 195 |
474 |
XLON |
14:07:01 |
| 33 |
474 |
TRQX |
14:07:01 |
| 91 |
474 |
XLON |
14:07:01 |
| 95 |
474 |
XLON |
14:07:01 |
| 151 |
474 |
XLON |
14:07:01 |
| 17 |
474 |
XLON |
14:07:01 |
| 569 |
474 |
XLON |
14:07:01 |
| 1269 |
474 |
XLON |
14:07:01 |
| 51 |
473.5 |
AQXE |
14:07:11 |
| 111 |
473.5 |
CHIX |
14:07:11 |
| 33 |
473.5 |
TRQX |
14:07:11 |
| 111 |
473 |
CHIX |
14:08:31 |
| 102 |
473 |
AQXE |
14:08:31 |
| 51 |
473 |
AQXE |
14:08:31 |
| 165 |
473 |
BATE |
14:08:31 |
| 165 |
473 |
BATE |
14:08:31 |
| 66 |
473 |
TRQX |
14:08:31 |
| 212 |
473 |
XLON |
14:08:31 |
| 424 |
473 |
XLON |
14:08:31 |
| 33 |
473 |
TRQX |
14:08:31 |
| 147 |
472 |
XLON |
14:09:34 |
| 65 |
472 |
XLON |
14:09:34 |
| 111 |
471.5 |
CHIX |
14:09:46 |
| 165 |
472.5 |
BATE |
14:12:43 |
| 424 |
472.5 |
XLON |
14:12:43 |
| 106 |
471.5 |
XLON |
14:13:38 |
| 106 |
471.5 |
XLON |
14:13:38 |
| 111 |
472 |
CHIX |
14:14:05 |
| 165 |
472.5 |
BATE |
14:14:59 |
| 51 |
472.5 |
AQXE |
14:15:03 |
| 212 |
472 |
XLON |
14:15:05 |
| 33 |
472.5 |
TRQX |
14:15:17 |
| 165 |
472.5 |
BATE |
14:17:11 |
| 424 |
472.5 |
XLON |
14:17:24 |
| 111 |
472 |
CHIX |
14:18:16 |
| 212 |
471.5 |
XLON |
14:18:17 |
| 51 |
472.5 |
AQXE |
14:19:09 |
| 212 |
472 |
XLON |
14:20:21 |
| 33 |
472 |
TRQX |
14:20:21 |
| 212 |
471.5 |
XLON |
14:21:00 |
| 69 |
472 |
BATE |
14:21:25 |
| 96 |
472 |
BATE |
14:21:25 |
| 65 |
472 |
CHIX |
14:22:31 |
| 46 |
472 |
CHIX |
14:22:31 |
| 51 |
472 |
AQXE |
14:23:22 |
| 33 |
472 |
TRQX |
14:23:47 |
| 212 |
472 |
XLON |
14:23:57 |
| 212 |
471.5 |
XLON |
14:24:32 |
| 212 |
471.5 |
XLON |
14:24:53 |
| 165 |
472 |
BATE |
14:25:43 |
| 202 |
472 |
XLON |
14:26:36 |
| 111 |
472 |
XLON |
14:26:36 |
| 111 |
472 |
XLON |
14:26:36 |
| 111 |
472.5 |
CHIX |
14:26:45 |
| 51 |
472.5 |
AQXE |
14:28:12 |
| 33 |
472.5 |
TRQX |
14:28:12 |
| 212 |
472 |
XLON |
14:28:19 |
| 30 |
472.5 |
BATE |
14:29:54 |
| 135 |
472.5 |
BATE |
14:29:54 |
| 424 |
472.5 |
XLON |
14:30:35 |
| 27 |
472.5 |
CHIX |
14:31:43 |
| 84 |
472.5 |
CHIX |
14:31:43 |
| 212 |
472.5 |
XLON |
14:32:43 |
| 51 |
472.5 |
AQXE |
14:32:43 |
| 165 |
472.5 |
BATE |
14:34:24 |
| 33 |
472.5 |
TRQX |
14:34:32 |
| 424 |
472 |
XLON |
14:34:34 |
| 71 |
472 |
CHIX |
14:35:38 |
| 40 |
472 |
CHIX |
14:35:38 |
| 212 |
472 |
XLON |
14:36:05 |
| 51 |
472 |
AQXE |
14:36:17 |
| 212 |
472 |
XLON |
14:37:23 |
| 165 |
472 |
BATE |
14:39:35 |
| 212 |
472 |
XLON |
14:39:35 |
| 33 |
472 |
TRQX |
14:39:35 |
| 111 |
472.5 |
CHIX |
14:40:03 |
| 51 |
472.5 |
AQXE |
14:40:40 |
| 33 |
472.5 |
TRQX |
14:41:11 |
| 212 |
472.5 |
XLON |
14:41:29 |
| 93 |
472 |
XLON |
14:41:51 |
| 331 |
472 |
XLON |
14:41:51 |
| 165 |
472.5 |
BATE |
14:43:19 |
| 212 |
472.5 |
XLON |
14:43:44 |
| 25 |
472.5 |
CHIX |
14:44:36 |
| 1 |
472.5 |
CHIX |
14:44:36 |
| 1 |
472.5 |
CHIX |
14:44:36 |
| 16 |
472.5 |
CHIX |
14:44:36 |
| 30 |
472.5 |
AQXE |
14:46:03 |
| 424 |
473 |
XLON |
14:50:40 |
| 111 |
473 |
CHIX |
14:50:44 |
| 165 |
473 |
BATE |
14:50:47 |
| 33 |
473 |
TRQX |
14:50:47 |
| 212 |
473.5 |
XLON |
14:52:38 |
| 51 |
473.5 |
AQXE |
14:52:44 |
| 165 |
473.5 |
BATE |
14:53:23 |
| 212 |
473.5 |
XLON |
14:53:23 |
| 212 |
473.5 |
XLON |
14:53:23 |
| 33 |
473.5 |
TRQX |
14:53:23 |
| 179 |
474 |
CHIX |
15:05:32 |
| 330 |
474 |
BATE |
15:05:32 |
| 424 |
474 |
XLON |
15:05:32 |
| 111 |
474 |
CHIX |
15:05:32 |
| 51 |
474 |
AQXE |
15:05:32 |
| 72 |
474 |
AQXE |
15:05:32 |
| 212 |
474 |
XLON |
15:05:32 |
| 148 |
474 |
XLON |
15:05:32 |
| 64 |
474 |
XLON |
15:05:32 |
| 53 |
474 |
XLON |
15:05:32 |
| 159 |
474 |
XLON |
15:05:32 |
| 212 |
474 |
XLON |
15:05:32 |
| 141 |
474 |
XLON |
15:05:32 |
| 212 |
474 |
XLON |
15:05:32 |
| 71 |
474 |
XLON |
15:05:32 |
| 212 |
474 |
XLON |
15:05:32 |
| 119 |
474 |
BATE |
16:25:20 |
| 46 |
474 |
BATE |
16:25:28 |
| 165 |
474 |
BATE |
16:25:28 |
| 165 |
474 |
BATE |
16:25:28 |
| 165 |
474 |
BATE |
16:25:28 |
| 135 |
474 |
BATE |
16:25:28 |
| 102 |
474 |
AQXE |
16:25:35 |
| 7 |
474 |
AQXE |
16:25:35 |
| 51 |
474 |
AQXE |
16:25:35 |
| 51 |
474 |
AQXE |
16:25:35 |
| 51 |
474 |
AQXE |
16:25:35 |
| 51 |
474 |
AQXE |
16:25:35 |
| 30 |
474 |
BATE |
16:25:55 |
| 131 |
474 |
BATE |
16:25:55 |
| 34 |
474 |
BATE |
16:26:22 |
| 165 |
474 |
BATE |
16:26:22 |
| 103 |
474 |
BATE |
16:26:22 |
| 165 |
474 |
BATE |
16:26:22 |
| 165 |
474 |
BATE |
16:26:22 |
| 51 |
474 |
AQXE |
16:26:49 |
| 44 |
474 |
AQXE |
16:26:49 |
| 51 |
474 |
AQXE |
16:26:49 |
| 51 |
474 |
AQXE |
16:26:49 |
| 12 |
474 |
AQXE |
16:26:49 |
| 39 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 89 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 51 |
474 |
AQXE |
16:27:12 |
| 174 |
474 |
XLON |
16:27:32 |
| 89 |
474 |
AQXE |
16:27:41 |
| 77 |
474 |
AQXE |
16:27:51 |
| 111 |
474 |
CHIX |
16:28:43 |
| 222 |
474 |
CHIX |
16:28:43 |
| 111 |
474 |
CHIX |
16:28:43 |
| 36 |
474 |
CHIX |
16:28:43 |
| 99 |
474 |
XLON |
16:28:44 |
| 93 |
474 |
AQXE |
16:28:51 |
| 12 |
474 |
AQXE |
16:29:17 |
| 75 |
474 |
CHIX |
16:29:22 |
| 110 |
474 |
CHIX |
16:29:22 |
| 111 |
474 |
CHIX |
16:29:22 |
| 111 |
474 |
CHIX |
16:29:22 |
| 1 |
474 |
CHIX |
16:29:38 |
| 111 |
474 |
CHIX |
16:29:38 |
| 111 |
474 |
CHIX |
16:29:38 |
| 52 |
474 |
CHIX |
16:29:38 |
| 111 |
474 |
CHIX |
16:29:38 |
| 111 |
474 |
CHIX |
16:29:51 |
| 111 |
474 |
CHIX |
16:29:51 |
| 59 |
474 |
CHIX |
16:29:51 |
| 78 |
474 |
CHIX |
16:29:51 |
| 111 |
474 |
CHIX |
16:29:51 |
| 111 |
474 |
CHIX |
16:29:51 |
| 151 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 53 |
474 |
XLON |
16:29:52 |
| 159 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 8 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 212 |
474 |
XLON |
16:29:52 |
| 33 |
474 |
CHIX |
16:29:54 |
| 111 |
474 |
CHIX |
16:29:54 |
| 111 |
474 |
CHIX |
16:29:54 |
| 111 |
474 |
CHIX |
16:29:54 |
| 26 |
474 |
CHIX |
16:29:54 |
| 111 |
474 |
CHIX |
16:29:54 |
| 204 |
474 |
XLON |
16:29:54 |
| 73 |
474 |
XLON |
16:29:54 |
| 212 |
474 |
XLON |
16:29:54 |
| 5 |
474 |
XLON |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.