27 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
24 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
115,652 |
| Highest price paid per share (pence): |
476.00 |
| Lowest price paid per share (pence): |
458.00 |
| Volume weighted average price paid per share (pence): |
466.03 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,712,717 ordinary shares, with no ordinary shares in treasury.
The figure of 411,712,717 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
466.01 |
77,586 |
| Chi-X (CHIX) |
466.01 |
11,653 |
| BATE (BATE) |
466.09 |
17,084 |
| Aquis (AQXE) |
466.04 |
5,513 |
| Turquoise (TRQX) |
466.12 |
3,816 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 226 |
475 |
XLON |
08:01:56 |
| 452 |
475 |
XLON |
08:06:19 |
| 226 |
476 |
XLON |
08:08:49 |
| 167 |
475 |
BATE |
08:10:24 |
| 54 |
475.5 |
AQXE |
08:10:24 |
| 37 |
475 |
TRQX |
08:10:24 |
| 114 |
475 |
CHIX |
08:10:24 |
| 226 |
474.5 |
XLON |
08:10:53 |
| 37 |
474.5 |
TRQX |
08:12:34 |
| 114 |
474.5 |
CHIX |
08:12:39 |
| 167 |
474.5 |
BATE |
08:12:39 |
| 226 |
474.5 |
XLON |
08:12:58 |
| 54 |
474.5 |
AQXE |
08:13:04 |
| 440 |
475.5 |
XLON |
08:15:17 |
| 12 |
475.5 |
XLON |
08:15:17 |
| 185 |
475.5 |
XLON |
08:17:22 |
| 41 |
475.5 |
XLON |
08:17:22 |
| 226 |
474.5 |
XLON |
08:18:53 |
| 37 |
475 |
TRQX |
08:18:53 |
| 167 |
475.5 |
BATE |
08:18:53 |
| 114 |
474.5 |
CHIX |
08:18:54 |
| 54 |
474.5 |
AQXE |
08:20:03 |
| 226 |
474.5 |
XLON |
08:21:13 |
| 226 |
474 |
XLON |
08:23:27 |
| 23 |
474 |
TRQX |
08:24:57 |
| 14 |
474.5 |
TRQX |
08:24:57 |
| 114 |
474 |
CHIX |
08:25:08 |
| 167 |
474 |
BATE |
08:25:10 |
| 12 |
474.5 |
AQXE |
08:25:13 |
| 42 |
474.5 |
AQXE |
08:25:13 |
| 100 |
474 |
XLON |
08:25:22 |
| 126 |
474 |
XLON |
08:25:22 |
| 204 |
472.5 |
XLON |
08:30:00 |
| 226 |
472.5 |
XLON |
08:30:00 |
| 248 |
472.5 |
XLON |
08:30:00 |
| 37 |
473.5 |
TRQX |
08:31:02 |
| 88 |
474 |
BATE |
08:31:14 |
| 79 |
474 |
BATE |
08:31:14 |
| 107 |
474 |
CHIX |
08:31:21 |
| 7 |
474 |
CHIX |
08:31:21 |
| 54 |
474 |
AQXE |
08:32:26 |
| 226 |
474 |
XLON |
08:32:26 |
| 51 |
473 |
XLON |
08:35:03 |
| 175 |
473 |
XLON |
08:35:03 |
| 37 |
473.5 |
TRQX |
08:36:27 |
| 54 |
474 |
AQXE |
08:36:47 |
| 114 |
474 |
CHIX |
08:40:10 |
| 169 |
474 |
XLON |
08:40:11 |
| 179 |
474 |
XLON |
08:40:11 |
| 556 |
474 |
XLON |
08:40:11 |
| 54 |
474 |
AQXE |
08:42:12 |
| 226 |
474 |
XLON |
08:42:31 |
| 114 |
474 |
CHIX |
08:42:32 |
| 136 |
474 |
XLON |
08:45:09 |
| 316 |
474 |
XLON |
08:45:09 |
| 110 |
474 |
XLON |
08:46:52 |
| 116 |
474 |
XLON |
08:46:52 |
| 12 |
474 |
CHIX |
08:47:31 |
| 102 |
474 |
CHIX |
08:47:31 |
| 54 |
474 |
AQXE |
08:47:34 |
| 4 |
474.5 |
XLON |
08:48:51 |
| 222 |
474.5 |
XLON |
08:48:51 |
| 121 |
474.5 |
XLON |
08:51:02 |
| 144 |
474.5 |
XLON |
08:51:02 |
| 51 |
474.5 |
XLON |
08:51:02 |
| 136 |
474.5 |
XLON |
08:51:02 |
| 167 |
474.5 |
BATE |
08:52:11 |
| 22 |
474 |
BATE |
08:52:22 |
| 51 |
474.5 |
CHIX |
08:58:18 |
| 63 |
474.5 |
CHIX |
08:58:18 |
| 334 |
474.5 |
BATE |
08:59:12 |
| 74 |
474.5 |
TRQX |
08:59:13 |
| 114 |
474 |
CHIX |
08:59:14 |
| 1130 |
475 |
XLON |
09:06:44 |
| 228 |
475 |
CHIX |
09:06:50 |
| 2 |
475 |
BATE |
09:06:52 |
| 310 |
475 |
BATE |
09:07:05 |
| 74 |
475 |
TRQX |
09:07:05 |
| 74 |
475 |
TRQX |
09:07:05 |
| 37 |
474.5 |
AQXE |
09:07:28 |
| 71 |
474.5 |
AQXE |
09:07:31 |
| 108 |
474.5 |
AQXE |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 226 |
474.5 |
XLON |
09:07:31 |
| 36 |
474.5 |
BATE |
09:09:11 |
| 44 |
474.5 |
BATE |
09:09:11 |
| 40 |
475 |
BATE |
09:09:11 |
| 104 |
475 |
BATE |
09:09:11 |
| 39 |
475 |
BATE |
09:09:11 |
| 71 |
475 |
BATE |
09:09:11 |
| 400 |
474.5 |
XLON |
09:10:14 |
| 167 |
475 |
BATE |
09:11:18 |
| 54 |
474.5 |
AQXE |
09:12:53 |
| 114 |
474.5 |
CHIX |
09:12:53 |
| 122 |
474.5 |
XLON |
09:12:53 |
| 278 |
474.5 |
XLON |
09:12:53 |
| 330 |
474.5 |
XLON |
09:12:53 |
| 37 |
474.5 |
TRQX |
09:12:53 |
| 38 |
475 |
BATE |
09:14:41 |
| 36 |
475 |
BATE |
09:14:41 |
| 93 |
475 |
BATE |
09:14:41 |
| 18 |
474.5 |
CHIX |
09:14:48 |
| 96 |
474.5 |
CHIX |
09:14:48 |
| 18 |
474.5 |
AQXE |
09:14:51 |
| 36 |
474.5 |
AQXE |
09:14:51 |
| 452 |
474.5 |
XLON |
09:15:00 |
| 8 |
474.5 |
TRQX |
09:15:06 |
| 21 |
474.5 |
TRQX |
09:15:06 |
| 8 |
474.5 |
TRQX |
09:15:06 |
| 452 |
474.5 |
XLON |
09:17:04 |
| 5 |
474.5 |
TRQX |
09:18:15 |
| 32 |
474.5 |
TRQX |
09:18:15 |
| 26 |
474.5 |
BATE |
09:18:40 |
| 141 |
474.5 |
BATE |
09:18:40 |
| 54 |
474.5 |
AQXE |
09:18:50 |
| 114 |
474.5 |
CHIX |
09:22:00 |
| 326 |
474.5 |
XLON |
09:22:00 |
| 352 |
474.5 |
XLON |
09:22:00 |
| 6 |
475 |
BATE |
09:22:47 |
| 37 |
474.5 |
TRQX |
09:22:47 |
| 41 |
475 |
BATE |
09:22:47 |
| 43 |
475 |
BATE |
09:22:47 |
| 77 |
475 |
BATE |
09:22:47 |
| 54 |
474.5 |
AQXE |
09:22:58 |
| 452 |
474.5 |
XLON |
09:23:47 |
| 54 |
474.5 |
CHIX |
09:24:18 |
| 59 |
474.5 |
CHIX |
09:24:18 |
| 1 |
474.5 |
CHIX |
09:24:20 |
| 452 |
474.5 |
XLON |
09:25:34 |
| 9 |
474.5 |
TRQX |
09:26:05 |
| 28 |
474.5 |
TRQX |
09:26:05 |
| 41 |
474.5 |
BATE |
09:26:37 |
| 39 |
474.5 |
BATE |
09:26:37 |
| 87 |
474.5 |
BATE |
09:26:37 |
| 114 |
474 |
CHIX |
09:27:22 |
| 54 |
474 |
AQXE |
09:27:24 |
| 226 |
474 |
XLON |
09:27:32 |
| 193 |
474 |
XLON |
09:29:43 |
| 259 |
474 |
XLON |
09:29:43 |
| 37 |
473.5 |
TRQX |
09:30:04 |
| 25 |
473 |
BATE |
09:31:01 |
| 40 |
473.5 |
BATE |
09:31:01 |
| 43 |
473.5 |
BATE |
09:31:01 |
| 23 |
474 |
BATE |
09:31:01 |
| 36 |
474 |
BATE |
09:31:01 |
| 114 |
473 |
CHIX |
09:31:55 |
| 54 |
473 |
AQXE |
09:31:55 |
| 226 |
473 |
XLON |
09:31:55 |
| 226 |
472.5 |
XLON |
09:32:13 |
| 226 |
472.5 |
XLON |
09:33:57 |
| 226 |
472.5 |
XLON |
09:35:56 |
| 37 |
472.5 |
TRQX |
09:36:06 |
| 46 |
472 |
BATE |
09:36:58 |
| 121 |
472 |
BATE |
09:36:58 |
| 54 |
471.5 |
AQXE |
09:37:13 |
| 54 |
471.5 |
CHIX |
09:37:24 |
| 60 |
471.5 |
CHIX |
09:37:24 |
| 53 |
471 |
XLON |
09:38:10 |
| 173 |
471 |
XLON |
09:38:10 |
| 226 |
471 |
XLON |
09:40:32 |
| 226 |
469.5 |
XLON |
09:41:14 |
| 7 |
470.5 |
TRQX |
09:41:59 |
| 30 |
470.5 |
TRQX |
09:41:59 |
| 36 |
471 |
BATE |
09:42:58 |
| 37 |
471 |
BATE |
09:42:58 |
| 94 |
471 |
BATE |
09:42:58 |
| 114 |
470.5 |
CHIX |
09:42:59 |
| 54 |
470 |
AQXE |
09:44:44 |
| 226 |
470 |
XLON |
09:44:44 |
| 54 |
470.5 |
AQXE |
09:56:08 |
| 114 |
470.5 |
CHIX |
09:56:08 |
| 226 |
470.5 |
XLON |
09:56:08 |
| 226 |
470.5 |
XLON |
09:56:08 |
| 904 |
471 |
XLON |
09:56:08 |
| 226 |
470.5 |
XLON |
09:56:08 |
| 163 |
470.5 |
BATE |
09:56:16 |
| 77 |
471.5 |
CHIX |
10:03:05 |
| 151 |
471.5 |
CHIX |
10:03:05 |
| 114 |
471.5 |
CHIX |
10:07:28 |
| 54 |
471 |
AQXE |
10:10:38 |
| 54 |
471 |
AQXE |
10:10:38 |
| 171 |
471 |
BATE |
10:10:38 |
| 334 |
471 |
BATE |
10:10:38 |
| 226 |
471 |
XLON |
10:10:38 |
| 452 |
471 |
XLON |
10:10:38 |
| 452 |
471 |
XLON |
10:10:38 |
| 226 |
471 |
XLON |
10:10:38 |
| 226 |
471 |
XLON |
10:10:38 |
| 226 |
471 |
XLON |
10:10:38 |
| 37 |
471 |
TRQX |
10:10:38 |
| 37 |
471 |
TRQX |
10:10:38 |
| 37 |
471 |
TRQX |
10:10:38 |
| 74 |
471 |
TRQX |
10:10:38 |
| 226 |
471 |
XLON |
10:12:39 |
| 18 |
471 |
AQXE |
10:12:40 |
| 36 |
471 |
AQXE |
10:12:40 |
| 167 |
471 |
BATE |
10:13:44 |
| 54 |
471 |
CHIX |
10:13:49 |
| 60 |
471 |
CHIX |
10:13:49 |
| 54 |
471 |
AQXE |
10:14:41 |
| 95 |
471 |
XLON |
10:14:51 |
| 131 |
471 |
XLON |
10:14:51 |
| 38 |
471 |
XLON |
10:16:55 |
| 188 |
471 |
XLON |
10:16:55 |
| 4 |
471 |
TRQX |
10:18:43 |
| 33 |
471 |
TRQX |
10:18:43 |
| 226 |
471 |
XLON |
10:19:04 |
| 63 |
471 |
BATE |
10:20:06 |
| 104 |
471 |
BATE |
10:20:06 |
| 114 |
471 |
CHIX |
10:20:13 |
| 54 |
471 |
AQXE |
10:20:28 |
| 98 |
471 |
XLON |
10:20:54 |
| 128 |
471 |
XLON |
10:20:54 |
| 96 |
471 |
XLON |
10:23:01 |
| 130 |
471 |
XLON |
10:23:01 |
| 20 |
471 |
XLON |
10:25:09 |
| 90 |
471 |
XLON |
10:25:09 |
| 116 |
471 |
XLON |
10:25:09 |
| 167 |
471 |
BATE |
10:26:29 |
| 54 |
471 |
AQXE |
10:26:50 |
| 114 |
470.5 |
CHIX |
10:29:30 |
| 177 |
470.5 |
XLON |
10:29:30 |
| 275 |
470.5 |
XLON |
10:29:30 |
| 7 |
470.5 |
TRQX |
10:29:30 |
| 30 |
470.5 |
TRQX |
10:29:31 |
| 37 |
470.5 |
TRQX |
10:31:36 |
| 54 |
471 |
AQXE |
10:36:24 |
| 114 |
471 |
CHIX |
10:36:24 |
| 226 |
471 |
XLON |
10:36:24 |
| 678 |
471 |
XLON |
10:36:24 |
| 37 |
471 |
TRQX |
10:37:29 |
| 167 |
470.5 |
BATE |
10:37:30 |
| 226 |
470.5 |
XLON |
10:37:30 |
| 114 |
470.5 |
CHIX |
10:39:15 |
| 54 |
470.5 |
AQXE |
10:39:16 |
| 167 |
470.5 |
BATE |
10:40:11 |
| 226 |
470.5 |
XLON |
10:40:11 |
| 213 |
470 |
XLON |
10:42:08 |
| 239 |
470 |
XLON |
10:42:19 |
| 37 |
470 |
TRQX |
10:43:33 |
| 226 |
470 |
XLON |
10:44:17 |
| 36 |
470 |
BATE |
10:44:58 |
| 39 |
470 |
BATE |
10:44:58 |
| 42 |
470.5 |
BATE |
10:44:58 |
| 50 |
470.5 |
BATE |
10:44:58 |
| 57 |
470 |
CHIX |
10:45:10 |
| 57 |
470 |
CHIX |
10:45:10 |
| 40 |
470 |
XLON |
10:46:46 |
| 186 |
470 |
XLON |
10:46:46 |
| 76 |
470 |
XLON |
10:49:15 |
| 128 |
470 |
XLON |
10:49:15 |
| 4 |
470 |
XLON |
10:49:15 |
| 244 |
470 |
XLON |
10:49:15 |
| 5 |
470 |
TRQX |
10:49:39 |
| 32 |
470 |
TRQX |
10:49:39 |
| 39 |
470 |
BATE |
10:51:11 |
| 36 |
470 |
BATE |
10:51:11 |
| 92 |
470 |
BATE |
10:51:11 |
| 7 |
470 |
CHIX |
10:51:17 |
| 107 |
470 |
CHIX |
10:51:17 |
| 226 |
470 |
XLON |
10:51:32 |
| 226 |
470 |
XLON |
10:53:24 |
| 226 |
470 |
XLON |
10:55:41 |
| 27 |
470 |
TRQX |
10:55:46 |
| 10 |
470 |
TRQX |
10:55:46 |
| 108 |
469 |
AQXE |
10:56:03 |
| 54 |
469 |
AQXE |
10:56:03 |
| 167 |
469 |
BATE |
10:57:20 |
| 54 |
469 |
CHIX |
10:57:27 |
| 60 |
469 |
CHIX |
10:57:27 |
| 226 |
468 |
XLON |
11:00:24 |
| 452 |
468 |
XLON |
11:00:24 |
| 37 |
468 |
TRQX |
11:02:31 |
| 22 |
468 |
AQXE |
11:05:22 |
| 32 |
468 |
AQXE |
11:05:22 |
| 37 |
468 |
TRQX |
11:10:57 |
| 226 |
467.5 |
XLON |
11:11:00 |
| 167 |
467.5 |
BATE |
11:11:04 |
| 114 |
467.5 |
CHIX |
11:11:05 |
| 904 |
467.5 |
XLON |
11:13:07 |
| 54 |
467.5 |
AQXE |
11:15:29 |
| 167 |
467.5 |
BATE |
11:15:29 |
| 114 |
467.5 |
CHIX |
11:15:29 |
| 222 |
467 |
XLON |
11:15:37 |
| 4 |
467 |
XLON |
11:17:26 |
| 31 |
467 |
TRQX |
11:19:27 |
| 6 |
467.5 |
TRQX |
11:19:27 |
| 226 |
467 |
XLON |
11:19:34 |
| 226 |
465 |
XLON |
11:21:28 |
| 167 |
465.5 |
BATE |
11:21:52 |
| 114 |
465.5 |
CHIX |
11:22:06 |
| 54 |
465.5 |
AQXE |
11:22:28 |
| 30 |
465.5 |
TRQX |
11:27:53 |
| 7 |
465.5 |
TRQX |
11:27:53 |
| 678 |
465.5 |
XLON |
11:29:49 |
| 94 |
465.5 |
CHIX |
11:32:50 |
| 20 |
465.5 |
CHIX |
11:36:57 |
| 54 |
465.5 |
AQXE |
11:36:57 |
| 167 |
465.5 |
BATE |
11:36:57 |
| 37 |
465.5 |
TRQX |
11:36:57 |
| 226 |
465.5 |
XLON |
11:36:57 |
| 452 |
465.5 |
XLON |
11:36:57 |
| 108 |
465.5 |
CHIX |
11:38:43 |
| 678 |
466 |
XLON |
11:50:00 |
| 114 |
466 |
CHIX |
11:50:00 |
| 167 |
466 |
BATE |
11:50:04 |
| 54 |
466 |
AQXE |
11:50:06 |
| 54 |
466 |
AQXE |
11:50:06 |
| 37 |
466 |
TRQX |
11:50:56 |
| 361 |
466 |
XLON |
11:51:56 |
| 317 |
466 |
XLON |
11:51:56 |
| 37 |
466 |
TRQX |
11:52:51 |
| 79 |
466 |
XLON |
11:54:03 |
| 26 |
466 |
XLON |
11:54:03 |
| 121 |
466 |
XLON |
11:54:03 |
| 54 |
466 |
AQXE |
11:54:07 |
| 62 |
466 |
CHIX |
11:54:35 |
| 58 |
466 |
CHIX |
11:54:35 |
| 226 |
466 |
XLON |
11:54:48 |
| 310 |
466 |
BATE |
11:56:52 |
| 24 |
466 |
BATE |
11:56:55 |
| 226 |
466 |
XLON |
11:56:55 |
| 226 |
465.5 |
XLON |
11:58:43 |
| 114 |
466.5 |
CHIX |
12:01:03 |
| 226 |
466.5 |
XLON |
12:01:38 |
| 167 |
466.5 |
BATE |
12:01:43 |
| 115 |
466.5 |
XLON |
12:03:48 |
| 96 |
466.5 |
XLON |
12:03:48 |
| 119 |
466.5 |
XLON |
12:03:48 |
| 122 |
466.5 |
XLON |
12:03:48 |
| 37 |
466 |
TRQX |
12:03:48 |
| 126 |
466.5 |
BATE |
12:06:25 |
| 41 |
466.5 |
BATE |
12:06:25 |
| 114 |
466.5 |
CHIX |
12:06:35 |
| 226 |
467 |
XLON |
12:11:20 |
| 226 |
467 |
XLON |
12:11:20 |
| 678 |
467 |
XLON |
12:11:20 |
| 74 |
467 |
TRQX |
12:11:20 |
| 114 |
467.5 |
CHIX |
12:12:21 |
| 108 |
468 |
AQXE |
12:15:06 |
| 226 |
468.5 |
XLON |
12:15:11 |
| 167 |
468.5 |
BATE |
12:15:13 |
| 37 |
469 |
TRQX |
12:15:34 |
| 226 |
468 |
XLON |
12:15:34 |
| 226 |
468 |
XLON |
12:17:15 |
| 54 |
467.5 |
AQXE |
12:17:22 |
| 60 |
468 |
CHIX |
12:17:44 |
| 54 |
468 |
CHIX |
12:17:44 |
| 167 |
467.5 |
BATE |
12:17:52 |
| 54 |
467.5 |
AQXE |
12:19:44 |
| 226 |
467.5 |
XLON |
12:19:50 |
| 37 |
467.5 |
TRQX |
12:21:09 |
| 35 |
467.5 |
XLON |
12:22:27 |
| 417 |
467.5 |
XLON |
12:22:27 |
| 167 |
467.5 |
BATE |
12:23:08 |
| 114 |
467.5 |
CHIX |
12:23:18 |
| 17 |
467.5 |
AQXE |
12:23:35 |
| 37 |
467.5 |
AQXE |
12:23:35 |
| 11 |
467.5 |
XLON |
12:24:30 |
| 215 |
467.5 |
XLON |
12:24:30 |
| 37 |
467.5 |
TRQX |
12:26:37 |
| 109 |
467.5 |
XLON |
12:26:45 |
| 117 |
467.5 |
XLON |
12:26:45 |
| 226 |
466.5 |
XLON |
12:27:57 |
| 23 |
467 |
BATE |
12:28:36 |
| 82 |
467 |
BATE |
12:28:36 |
| 40 |
467.5 |
BATE |
12:28:36 |
| 22 |
467.5 |
BATE |
12:28:36 |
| 92 |
466.5 |
XLON |
12:28:45 |
| 54 |
467 |
AQXE |
12:29:10 |
| 114 |
467 |
CHIX |
12:29:40 |
| 93 |
466.5 |
XLON |
12:30:27 |
| 41 |
466.5 |
XLON |
12:30:27 |
| 226 |
466.5 |
XLON |
12:32:16 |
| 6 |
466.5 |
TRQX |
12:33:25 |
| 31 |
466.5 |
TRQX |
12:33:25 |
| 18 |
466.5 |
XLON |
12:34:30 |
| 208 |
466.5 |
XLON |
12:34:30 |
| 113 |
466.5 |
XLON |
12:36:40 |
| 113 |
466.5 |
XLON |
12:36:40 |
| 40 |
466.5 |
BATE |
12:36:51 |
| 44 |
466.5 |
BATE |
12:36:51 |
| 83 |
466.5 |
BATE |
12:36:51 |
| 40 |
465.5 |
CHIX |
12:37:09 |
| 74 |
465.5 |
CHIX |
12:37:09 |
| 20 |
465.5 |
AQXE |
12:37:43 |
| 34 |
465.5 |
AQXE |
12:37:43 |
| 71 |
465 |
XLON |
12:38:57 |
| 155 |
465 |
XLON |
12:38:57 |
| 226 |
465 |
XLON |
12:41:15 |
| 37 |
465.5 |
TRQX |
12:42:34 |
| 226 |
465 |
XLON |
12:44:01 |
| 40 |
465.5 |
BATE |
12:46:05 |
| 41 |
465.5 |
BATE |
12:46:05 |
| 86 |
465.5 |
BATE |
12:46:05 |
| 114 |
464 |
CHIX |
12:46:22 |
| 54 |
464 |
AQXE |
12:47:14 |
| 413 |
463.5 |
XLON |
12:49:45 |
| 37 |
464 |
TRQX |
12:51:44 |
| 182 |
464 |
XLON |
12:53:41 |
| 83 |
464 |
XLON |
12:54:47 |
| 54 |
464 |
AQXE |
12:56:27 |
| 114 |
464 |
CHIX |
12:56:27 |
| 167 |
464 |
BATE |
12:56:27 |
| 368 |
465 |
XLON |
12:59:45 |
| 128 |
465.5 |
XLON |
13:02:02 |
| 129 |
465.5 |
XLON |
13:02:02 |
| 195 |
465.5 |
XLON |
13:02:02 |
| 167 |
465.5 |
BATE |
13:02:32 |
| 22 |
465.5 |
AQXE |
13:03:05 |
| 32 |
465.5 |
AQXE |
13:03:05 |
| 114 |
465.5 |
CHIX |
13:03:14 |
| 54 |
465.5 |
AQXE |
13:08:29 |
| 114 |
466 |
CHIX |
13:08:29 |
| 74 |
465.5 |
TRQX |
13:08:29 |
| 125 |
465.5 |
XLON |
13:08:29 |
| 185 |
465.5 |
XLON |
13:08:29 |
| 37 |
465.5 |
TRQX |
13:08:29 |
| 226 |
465.5 |
XLON |
13:08:29 |
| 452 |
466 |
XLON |
13:12:13 |
| 226 |
466 |
XLON |
13:14:26 |
| 452 |
466 |
XLON |
13:14:26 |
| 114 |
466 |
CHIX |
13:15:57 |
| 54 |
466 |
AQXE |
13:16:56 |
| 167 |
466 |
BATE |
13:16:56 |
| 167 |
466 |
BATE |
13:16:56 |
| 452 |
466 |
XLON |
13:16:56 |
| 37 |
466 |
TRQX |
13:16:56 |
| 114 |
466 |
CHIX |
13:18:35 |
| 226 |
466 |
XLON |
13:18:37 |
| 167 |
466 |
BATE |
13:18:53 |
| 54 |
466 |
AQXE |
13:20:50 |
| 17 |
466 |
XLON |
13:20:54 |
| 435 |
466 |
XLON |
13:20:54 |
| 9 |
466 |
TRQX |
13:21:23 |
| 28 |
466 |
TRQX |
13:21:23 |
| 110 |
466 |
XLON |
13:23:04 |
| 116 |
466 |
XLON |
13:23:04 |
| 19 |
466 |
AQXE |
13:24:13 |
| 35 |
466 |
AQXE |
13:24:13 |
| 226 |
466 |
XLON |
13:25:10 |
| 37 |
466 |
TRQX |
13:26:39 |
| 452 |
466 |
XLON |
13:27:05 |
| 114 |
465.5 |
CHIX |
13:27:59 |
| 226 |
466 |
XLON |
13:28:56 |
| 54 |
466 |
AQXE |
13:29:35 |
| 226 |
466 |
XLON |
13:30:42 |
| 25 |
465.5 |
BATE |
13:31:21 |
| 142 |
465.5 |
BATE |
13:31:21 |
| 167 |
465.5 |
BATE |
13:31:21 |
| 114 |
465.5 |
CHIX |
13:31:21 |
| 37 |
466 |
TRQX |
13:31:35 |
| 452 |
465.5 |
XLON |
13:32:52 |
| 167 |
465.5 |
BATE |
13:33:33 |
| 3 |
466 |
AQXE |
13:34:02 |
| 39 |
466 |
AQXE |
13:34:02 |
| 12 |
466 |
AQXE |
13:34:02 |
| 27 |
465 |
CHIX |
13:34:47 |
| 226 |
465.5 |
XLON |
13:35:11 |
| 452 |
465.5 |
XLON |
13:37:33 |
| 167 |
465.5 |
BATE |
13:38:01 |
| 87 |
465.5 |
CHIX |
13:38:01 |
| 452 |
465.5 |
XLON |
13:39:25 |
| 37 |
465.5 |
TRQX |
13:39:48 |
| 54 |
465.5 |
AQXE |
13:39:48 |
| 114 |
465.5 |
CHIX |
13:40:56 |
| 166 |
465.5 |
BATE |
13:43:46 |
| 54 |
465.5 |
AQXE |
13:43:46 |
| 114 |
465.5 |
CHIX |
13:43:46 |
| 1 |
465.5 |
BATE |
13:43:47 |
| 37 |
465.5 |
TRQX |
13:43:47 |
| 37 |
465.5 |
TRQX |
13:46:14 |
| 102 |
465 |
XLON |
13:46:46 |
| 167 |
465.5 |
BATE |
13:46:47 |
| 34 |
465.5 |
CHIX |
13:48:46 |
| 54 |
465.5 |
AQXE |
13:48:48 |
| 80 |
465.5 |
CHIX |
13:48:48 |
| 37 |
465.5 |
TRQX |
13:49:04 |
| 124 |
465 |
XLON |
13:50:46 |
| 59 |
465 |
XLON |
13:50:46 |
| 167 |
465.5 |
BATE |
13:51:11 |
| 114 |
465.5 |
CHIX |
13:51:23 |
| 54 |
465.5 |
AQXE |
13:51:42 |
| 13 |
465 |
XLON |
13:51:46 |
| 167 |
465 |
XLON |
13:51:46 |
| 18 |
465.5 |
TRQX |
13:53:25 |
| 19 |
465.5 |
TRQX |
13:53:25 |
| 213 |
465 |
XLON |
13:55:34 |
| 350 |
465 |
XLON |
13:55:34 |
| 167 |
465.5 |
BATE |
13:55:34 |
| 222 |
465 |
XLON |
13:55:34 |
| 226 |
465 |
XLON |
13:55:34 |
| 4 |
465 |
XLON |
13:55:46 |
| 26 |
465 |
XLON |
13:55:46 |
| 108 |
465 |
AQXE |
14:01:01 |
| 167 |
465 |
BATE |
14:01:01 |
| 228 |
465 |
CHIX |
14:01:01 |
| 302 |
465 |
XLON |
14:01:01 |
| 37 |
465 |
TRQX |
14:01:01 |
| 146 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:01 |
| 306 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:01 |
| 226 |
465 |
XLON |
14:01:02 |
| 37 |
464.5 |
TRQX |
14:02:50 |
| 45 |
464.5 |
XLON |
14:03:36 |
| 65 |
464.5 |
XLON |
14:03:36 |
| 342 |
464.5 |
XLON |
14:03:36 |
| 167 |
464.5 |
BATE |
14:04:13 |
| 114 |
464 |
CHIX |
14:04:33 |
| 54 |
464 |
AQXE |
14:05:12 |
| 68 |
464.5 |
XLON |
14:05:47 |
| 384 |
464.5 |
XLON |
14:05:47 |
| 37 |
464 |
TRQX |
14:06:16 |
| 226 |
463.5 |
XLON |
14:07:43 |
| 167 |
463.5 |
BATE |
14:08:27 |
| 114 |
463.5 |
CHIX |
14:08:37 |
| 54 |
464 |
AQXE |
14:08:59 |
| 226 |
463.5 |
XLON |
14:10:09 |
| 37 |
463 |
TRQX |
14:10:51 |
| 452 |
463.5 |
XLON |
14:12:13 |
| 141 |
463.5 |
BATE |
14:12:46 |
| 26 |
463.5 |
BATE |
14:12:58 |
| 114 |
463.5 |
CHIX |
14:12:58 |
| 452 |
463.5 |
XLON |
14:14:29 |
| 22 |
463 |
TRQX |
14:15:46 |
| 54 |
463 |
AQXE |
14:15:46 |
| 15 |
463 |
TRQX |
14:15:46 |
| 226 |
463 |
XLON |
14:16:32 |
| 39 |
463.5 |
BATE |
14:16:55 |
| 39 |
463.5 |
BATE |
14:16:55 |
| 89 |
463.5 |
BATE |
14:16:55 |
| 114 |
463 |
CHIX |
14:17:10 |
| 54 |
463 |
AQXE |
14:17:58 |
| 452 |
463 |
XLON |
14:18:36 |
| 113 |
462 |
XLON |
14:18:52 |
| 113 |
462 |
XLON |
14:18:52 |
| 37 |
462 |
TRQX |
14:19:07 |
| 167 |
462 |
BATE |
14:21:10 |
| 114 |
462 |
CHIX |
14:21:27 |
| 54 |
462 |
AQXE |
14:21:43 |
| 175 |
461.5 |
XLON |
14:23:46 |
| 166 |
462.5 |
XLON |
14:24:46 |
| 114 |
463 |
CHIX |
14:25:36 |
| 167 |
463 |
BATE |
14:25:50 |
| 226 |
463 |
XLON |
14:27:20 |
| 226 |
463 |
XLON |
14:27:20 |
| 563 |
463 |
XLON |
14:27:20 |
| 54 |
463 |
AQXE |
14:27:20 |
| 114 |
463.5 |
CHIX |
14:30:19 |
| 54 |
463 |
AQXE |
14:32:32 |
| 167 |
463 |
BATE |
14:32:32 |
| 226 |
463 |
XLON |
14:32:32 |
| 226 |
463 |
XLON |
14:32:32 |
| 226 |
463 |
XLON |
14:32:32 |
| 226 |
463 |
XLON |
14:32:32 |
| 37 |
463 |
TRQX |
14:32:32 |
| 37 |
463 |
TRQX |
14:32:32 |
| 37 |
463 |
TRQX |
14:32:32 |
| 114 |
463 |
CHIX |
14:34:22 |
| 226 |
463 |
XLON |
14:34:24 |
| 167 |
463 |
BATE |
14:34:34 |
| 54 |
463 |
AQXE |
14:34:56 |
| 37 |
463 |
TRQX |
14:36:05 |
| 13 |
462.5 |
XLON |
14:36:46 |
| 213 |
462.5 |
XLON |
14:36:46 |
| 226 |
462.5 |
XLON |
14:36:46 |
| 167 |
462.5 |
BATE |
14:38:31 |
| 124 |
462.5 |
XLON |
14:38:47 |
| 135 |
462.5 |
XLON |
14:38:47 |
| 193 |
462.5 |
XLON |
14:38:47 |
| 114 |
462 |
CHIX |
14:39:22 |
| 54 |
462 |
AQXE |
14:39:46 |
| 37 |
462.5 |
TRQX |
14:40:29 |
| 85 |
462.5 |
XLON |
14:40:43 |
| 141 |
462.5 |
XLON |
14:40:43 |
| 226 |
461.5 |
XLON |
14:40:46 |
| 305 |
461.5 |
XLON |
14:42:54 |
| 147 |
461.5 |
XLON |
14:42:54 |
| 114 |
461.5 |
CHIX |
14:43:19 |
| 23 |
462 |
AQXE |
14:43:42 |
| 31 |
462 |
AQXE |
14:43:42 |
| 12 |
462 |
TRQX |
14:44:51 |
| 25 |
462 |
TRQX |
14:44:51 |
| 226 |
462.5 |
XLON |
14:45:11 |
| 167 |
462.5 |
BATE |
14:45:21 |
| 226 |
462 |
XLON |
14:46:47 |
| 114 |
462.5 |
CHIX |
14:48:44 |
| 167 |
462.5 |
BATE |
14:48:44 |
| 54 |
462 |
AQXE |
14:49:31 |
| 226 |
462 |
XLON |
14:49:31 |
| 226 |
462 |
XLON |
14:49:31 |
| 37 |
462 |
TRQX |
14:49:51 |
| 37 |
462.5 |
TRQX |
14:53:42 |
| 226 |
462.5 |
XLON |
14:54:33 |
| 22 |
462.5 |
CHIX |
14:54:38 |
| 92 |
462.5 |
CHIX |
14:54:38 |
| 167 |
462 |
BATE |
14:55:20 |
| 226 |
462 |
XLON |
14:55:20 |
| 226 |
462 |
XLON |
14:55:20 |
| 163 |
462 |
XLON |
14:55:20 |
| 226 |
462 |
XLON |
14:55:20 |
| 54 |
462 |
AQXE |
14:55:46 |
| 63 |
462 |
XLON |
14:55:46 |
| 49 |
462 |
BATE |
14:57:46 |
| 54 |
462 |
AQXE |
14:57:46 |
| 114 |
462 |
CHIX |
14:57:46 |
| 118 |
462 |
BATE |
14:57:46 |
| 37 |
462.5 |
TRQX |
14:58:08 |
| 192 |
461.5 |
XLON |
14:58:46 |
| 142 |
461.5 |
XLON |
14:59:46 |
| 34 |
461.5 |
XLON |
14:59:46 |
| 167 |
462 |
BATE |
15:00:42 |
| 84 |
461.5 |
XLON |
15:00:46 |
| 82 |
461.5 |
XLON |
15:00:46 |
| 114 |
462 |
CHIX |
15:00:59 |
| 54 |
462 |
AQXE |
15:01:32 |
| 144 |
461.5 |
XLON |
15:01:32 |
| 226 |
461.5 |
XLON |
15:01:32 |
| 8 |
461 |
XLON |
15:01:46 |
| 37 |
461.5 |
TRQX |
15:02:11 |
| 37 |
461.5 |
TRQX |
15:05:50 |
| 108 |
461.5 |
AQXE |
15:08:43 |
| 37 |
461.5 |
TRQX |
15:09:32 |
| 167 |
461 |
BATE |
15:09:46 |
| 114 |
461 |
CHIX |
15:09:46 |
| 114 |
461 |
CHIX |
15:09:46 |
| 167 |
461 |
BATE |
15:09:46 |
| 218 |
461 |
XLON |
15:09:46 |
| 24 |
461 |
XLON |
15:09:46 |
| 226 |
461 |
XLON |
15:09:46 |
| 452 |
461 |
XLON |
15:09:46 |
| 202 |
461 |
XLON |
15:09:46 |
| 226 |
461 |
XLON |
15:09:46 |
| 226 |
461 |
XLON |
15:09:46 |
| 226 |
461 |
XLON |
15:09:46 |
| 226 |
461 |
XLON |
15:09:46 |
| 167 |
460.5 |
BATE |
15:11:49 |
| 42 |
460.5 |
XLON |
15:11:59 |
| 184 |
460.5 |
XLON |
15:11:59 |
| 18 |
460.5 |
TRQX |
15:13:08 |
| 19 |
460.5 |
TRQX |
15:13:08 |
| 54 |
460.5 |
AQXE |
15:13:09 |
| 226 |
460.5 |
XLON |
15:14:10 |
| 147 |
460 |
BATE |
15:15:47 |
| 114 |
460.5 |
CHIX |
15:16:12 |
| 54 |
461 |
AQXE |
15:16:41 |
| 169 |
460.5 |
XLON |
15:16:47 |
| 6 |
461 |
TRQX |
15:16:50 |
| 31 |
461 |
TRQX |
15:16:50 |
| 114 |
461 |
CHIX |
15:18:14 |
| 57 |
461 |
XLON |
15:18:14 |
| 169 |
461 |
XLON |
15:18:14 |
| 735 |
461 |
XLON |
15:18:14 |
| 187 |
461 |
BATE |
15:19:23 |
| 32 |
460.5 |
XLON |
15:19:47 |
| 54 |
461 |
AQXE |
15:20:47 |
| 114 |
461 |
CHIX |
15:22:47 |
| 37 |
461 |
TRQX |
15:22:47 |
| 167 |
461 |
BATE |
15:22:56 |
| 17 |
461 |
AQXE |
15:23:35 |
| 37 |
461 |
AQXE |
15:23:35 |
| 10 |
461 |
TRQX |
15:24:46 |
| 10 |
461 |
TRQX |
15:24:46 |
| 17 |
461 |
TRQX |
15:24:46 |
| 114 |
461 |
CHIX |
15:24:51 |
| 292 |
461 |
XLON |
15:25:31 |
| 2 |
461 |
XLON |
15:25:31 |
| 15 |
461 |
XLON |
15:25:31 |
| 60 |
461 |
XLON |
15:25:31 |
| 83 |
461 |
XLON |
15:25:31 |
| 259 |
461 |
XLON |
15:25:32 |
| 387 |
461 |
XLON |
15:25:32 |
| 65 |
461 |
BATE |
15:26:38 |
| 102 |
461 |
BATE |
15:26:38 |
| 37 |
461 |
TRQX |
15:27:54 |
| 226 |
461 |
XLON |
15:28:01 |
| 114 |
460.5 |
CHIX |
15:28:09 |
| 103 |
461 |
XLON |
15:29:46 |
| 349 |
461 |
XLON |
15:29:46 |
| 162 |
460.5 |
XLON |
15:30:06 |
| 290 |
460.5 |
XLON |
15:30:13 |
| 226 |
460.5 |
XLON |
15:30:13 |
| 167 |
460.5 |
BATE |
15:30:18 |
| 54 |
460.5 |
AQXE |
15:30:26 |
| 114 |
460.5 |
CHIX |
15:30:47 |
| 54 |
460.5 |
AQXE |
15:32:39 |
| 226 |
460.5 |
XLON |
15:32:39 |
| 226 |
460.5 |
XLON |
15:32:39 |
| 37 |
460.5 |
TRQX |
15:32:47 |
| 114 |
460.5 |
CHIX |
15:34:39 |
| 216 |
460.5 |
XLON |
15:34:47 |
| 37 |
460.5 |
TRQX |
15:35:04 |
| 54 |
460.5 |
AQXE |
15:35:09 |
| 47 |
460.5 |
XLON |
15:36:54 |
| 179 |
460.5 |
XLON |
15:36:54 |
| 52 |
460.5 |
CHIX |
15:37:32 |
| 62 |
460.5 |
CHIX |
15:37:32 |
| 49 |
460.5 |
AQXE |
15:37:56 |
| 5 |
460.5 |
AQXE |
15:37:56 |
| 5 |
460.5 |
TRQX |
15:38:23 |
| 32 |
460.5 |
TRQX |
15:38:23 |
| 320 |
460.5 |
XLON |
15:39:09 |
| 132 |
460.5 |
XLON |
15:39:09 |
| 14 |
460 |
BATE |
15:39:47 |
| 38 |
460 |
BATE |
15:39:47 |
| 153 |
460 |
BATE |
15:39:47 |
| 129 |
460 |
BATE |
15:39:47 |
| 226 |
460 |
XLON |
15:39:47 |
| 236 |
460 |
XLON |
15:39:47 |
| 226 |
460 |
XLON |
15:39:47 |
| 54 |
460 |
AQXE |
15:41:41 |
| 114 |
460 |
CHIX |
15:41:41 |
| 23 |
460.5 |
TRQX |
15:41:53 |
| 14 |
460.5 |
TRQX |
15:41:53 |
| 6 |
460 |
XLON |
15:42:47 |
| 226 |
460 |
XLON |
15:42:47 |
| 167 |
460 |
BATE |
15:43:47 |
| 167 |
460 |
BATE |
15:44:20 |
| 220 |
460 |
XLON |
15:44:20 |
| 220 |
460 |
XLON |
15:44:20 |
| 226 |
460 |
XLON |
15:44:20 |
| 114 |
460 |
CHIX |
15:44:37 |
| 232 |
461 |
XLON |
15:46:27 |
| 54 |
460.5 |
AQXE |
15:48:47 |
| 226 |
461 |
XLON |
15:48:54 |
| 166 |
460.5 |
BATE |
15:49:47 |
| 1 |
460.5 |
BATE |
15:50:20 |
| 54 |
460.5 |
AQXE |
15:50:20 |
| 74 |
460.5 |
TRQX |
15:50:20 |
| 114 |
460.5 |
CHIX |
15:50:20 |
| 37 |
460.5 |
TRQX |
15:50:20 |
| 117 |
461 |
XLON |
15:50:39 |
| 335 |
461 |
XLON |
15:50:39 |
| 167 |
460.5 |
BATE |
15:52:29 |
| 54 |
460.5 |
AQXE |
15:53:47 |
| 57 |
460.5 |
CHIX |
15:54:47 |
| 57 |
460.5 |
CHIX |
15:54:47 |
| 167 |
460.5 |
BATE |
15:55:00 |
| 37 |
460.5 |
TRQX |
15:55:54 |
| 54 |
460.5 |
AQXE |
15:56:28 |
| 23 |
460.5 |
CHIX |
15:57:33 |
| 91 |
460.5 |
CHIX |
15:57:33 |
| 32 |
460 |
XLON |
15:58:47 |
| 54 |
460.5 |
AQXE |
15:59:00 |
| 114 |
460.5 |
CHIX |
16:00:12 |
| 167 |
460.5 |
BATE |
16:00:23 |
| 114 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 420 |
460 |
XLON |
16:01:00 |
| 112 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 37 |
460 |
TRQX |
16:01:00 |
| 90 |
460 |
XLON |
16:01:00 |
| 136 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 226 |
460 |
XLON |
16:01:00 |
| 101 |
459.5 |
XLON |
16:01:48 |
| 54 |
460 |
AQXE |
16:02:03 |
| 114 |
460 |
CHIX |
16:02:17 |
| 6 |
460 |
TRQX |
16:03:36 |
| 31 |
460 |
TRQX |
16:03:36 |
| 226 |
460 |
XLON |
16:04:03 |
| 40 |
460 |
BATE |
16:04:11 |
| 127 |
460 |
BATE |
16:04:11 |
| 50 |
460 |
CHIX |
16:04:29 |
| 64 |
460 |
CHIX |
16:04:29 |
| 16 |
460 |
AQXE |
16:04:47 |
| 38 |
460 |
AQXE |
16:04:47 |
| 43 |
460 |
BATE |
16:06:01 |
| 43 |
460 |
BATE |
16:06:01 |
| 81 |
460 |
BATE |
16:06:01 |
| 226 |
460 |
XLON |
16:06:04 |
| 28 |
460 |
TRQX |
16:06:12 |
| 9 |
460 |
TRQX |
16:06:12 |
| 226 |
459.5 |
XLON |
16:06:22 |
| 577 |
459.5 |
XLON |
16:06:22 |
| 114 |
459.5 |
CHIX |
16:07:18 |
| 18 |
459.5 |
BATE |
16:07:48 |
| 54 |
459.5 |
AQXE |
16:07:48 |
| 149 |
459.5 |
BATE |
16:07:48 |
| 226 |
459 |
XLON |
16:07:56 |
| 226 |
459 |
XLON |
16:07:56 |
| 37 |
459.5 |
TRQX |
16:08:39 |
| 216 |
459 |
XLON |
16:09:47 |
| 10 |
459 |
XLON |
16:09:47 |
| 54 |
459.5 |
AQXE |
16:10:21 |
| 17 |
459.5 |
AQXE |
16:13:06 |
| 37 |
459.5 |
AQXE |
16:13:06 |
| 114 |
459 |
CHIX |
16:14:47 |
| 114 |
459 |
CHIX |
16:14:47 |
| 167 |
459 |
BATE |
16:14:47 |
| 110 |
459 |
XLON |
16:14:47 |
| 116 |
459 |
XLON |
16:14:47 |
| 167 |
459 |
BATE |
16:14:47 |
| 171 |
459 |
XLON |
16:14:47 |
| 55 |
459 |
XLON |
16:14:47 |
| 226 |
459 |
XLON |
16:14:47 |
| 226 |
459 |
XLON |
16:14:47 |
| 37 |
459 |
TRQX |
16:14:47 |
| 226 |
459 |
XLON |
16:14:47 |
| 226 |
459 |
XLON |
16:14:47 |
| 226 |
459 |
XLON |
16:14:47 |
| 37 |
459 |
TRQX |
16:14:47 |
| 144 |
458.5 |
AQXE |
16:15:44 |
| 117 |
458.5 |
TRQX |
16:17:06 |
| 359 |
458.5 |
CHIX |
16:17:12 |
| 10 |
458.5 |
CHIX |
16:17:12 |
| 10 |
458.5 |
CHIX |
16:17:12 |
| 167 |
458 |
BATE |
16:17:44 |
| 226 |
458 |
XLON |
16:17:53 |
| 226 |
458 |
XLON |
16:17:53 |
| 226 |
458 |
XLON |
16:17:53 |
| 271 |
458 |
BATE |
16:17:53 |
| 44 |
458 |
AQXE |
16:18:00 |
| 20 |
458 |
TRQX |
16:19:14 |
| 108 |
458 |
CHIX |
16:19:53 |
| 45 |
458 |
AQXE |
16:20:24 |
| 282 |
458 |
XLON |
16:20:24 |
| 572 |
458 |
XLON |
16:20:24 |
| 282 |
458 |
XLON |
16:20:24 |
| 72 |
458.5 |
BATE |
16:20:26 |
| 253 |
458.5 |
BATE |
16:20:26 |
| 41 |
458 |
TRQX |
16:21:38 |
| 89 |
458 |
CHIX |
16:22:01 |
| 129 |
458 |
BATE |
16:22:34 |
| 357 |
458 |
XLON |
16:22:51 |
| 792 |
458 |
XLON |
16:22:51 |
| 51 |
458 |
AQXE |
16:22:58 |
| 28 |
458 |
TRQX |
16:23:43 |
| 43 |
458.5 |
BATE |
16:25:01 |
| 50 |
458.5 |
BATE |
16:25:01 |
| 128 |
459 |
CHIX |
16:25:08 |
| 5 |
458.5 |
CHIX |
16:25:44 |
| 21 |
458.5 |
TRQX |
16:25:44 |
| 45 |
458.5 |
AQXE |
16:25:44 |
| 67 |
458 |
BATE |
16:26:47 |
| 201 |
459 |
XLON |
16:27:22 |
| 433 |
459 |
XLON |
16:27:22 |
| 539 |
459 |
XLON |
16:27:22 |
| 226 |
459 |
XLON |
16:27:36 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.