28 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
27 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
119,053 |
| Highest price paid per share (pence): |
454.50 |
| Lowest price paid per share (pence): |
447.50 |
| Volume weighted average price paid per share (pence): |
451.30 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,593,664 ordinary shares, with no ordinary shares in treasury.
The figure of 411,593,664 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
451.32 |
79,412 |
| Chi-X (CHIX) |
451.24 |
12,012 |
| BATE (BATE) |
451.26 |
18,028 |
| Aquis (AQXE) |
451.29 |
5,664 |
| Turquoise (TRQX) |
451.27 |
3,937 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 242 |
453.5 |
XLON |
08:05:00 |
| 177 |
453.5 |
BATE |
08:06:53 |
| 120 |
453.5 |
CHIX |
08:06:53 |
| 421 |
453.5 |
XLON |
08:06:53 |
| 39 |
454 |
TRQX |
08:06:53 |
| 63 |
453.5 |
XLON |
08:06:53 |
| 484 |
454.5 |
XLON |
08:09:52 |
| 242 |
452.5 |
XLON |
08:16:38 |
| 242 |
452 |
XLON |
08:18:32 |
| 3 |
451.5 |
XLON |
08:20:40 |
| 49 |
451.5 |
XLON |
08:20:40 |
| 190 |
451.5 |
XLON |
08:20:40 |
| 122 |
451.5 |
CHIX |
08:21:07 |
| 180 |
452 |
BATE |
08:21:08 |
| 40 |
451.5 |
TRQX |
08:21:16 |
| 55 |
452 |
AQXE |
08:21:29 |
| 242 |
451.5 |
XLON |
08:22:24 |
| 70 |
453 |
XLON |
08:25:10 |
| 172 |
453 |
XLON |
08:25:10 |
| 242 |
452.75 |
XLON |
08:27:29 |
| 122 |
452.5 |
CHIX |
08:27:33 |
| 229 |
453.5 |
XLON |
08:29:32 |
| 57 |
453 |
AQXE |
08:30:24 |
| 180 |
453 |
BATE |
08:30:24 |
| 40 |
453 |
TRQX |
08:30:24 |
| 255 |
453 |
XLON |
08:30:24 |
| 13 |
453.5 |
CHIX |
08:33:13 |
| 13 |
454.5 |
CHIX |
08:36:37 |
| 96 |
454.5 |
CHIX |
08:36:37 |
| 180 |
454 |
BATE |
08:36:44 |
| 223 |
454 |
XLON |
08:36:44 |
| 745 |
454 |
XLON |
08:36:44 |
| 242 |
454 |
XLON |
08:38:22 |
| 40 |
454 |
TRQX |
08:39:03 |
| 57 |
454 |
AQXE |
08:39:03 |
| 59 |
454 |
AQXE |
08:39:03 |
| 13 |
454 |
TRQX |
08:39:03 |
| 180 |
454 |
BATE |
08:39:13 |
| 242 |
454 |
XLON |
08:40:22 |
| 242 |
454 |
XLON |
08:42:29 |
| 180 |
454 |
BATE |
08:44:16 |
| 242 |
454 |
XLON |
08:44:31 |
| 45 |
454.5 |
XLON |
08:46:50 |
| 82 |
454.5 |
XLON |
08:46:50 |
| 357 |
454.5 |
XLON |
08:46:50 |
| 24 |
454.5 |
XLON |
08:49:19 |
| 46 |
454.5 |
XLON |
08:49:19 |
| 172 |
454.5 |
XLON |
08:49:19 |
| 180 |
454.5 |
BATE |
08:49:41 |
| 30 |
454.5 |
XLON |
08:51:10 |
| 21 |
454.5 |
XLON |
08:51:10 |
| 191 |
454.5 |
XLON |
08:51:10 |
| 57 |
454 |
AQXE |
08:52:13 |
| 57 |
454 |
AQXE |
08:52:13 |
| 122 |
454 |
CHIX |
08:52:13 |
| 122 |
454 |
CHIX |
08:52:13 |
| 40 |
454 |
TRQX |
08:52:13 |
| 67 |
454 |
TRQX |
08:52:13 |
| 122 |
454 |
CHIX |
08:52:13 |
| 242 |
454 |
XLON |
08:52:13 |
| 242 |
454 |
XLON |
08:54:14 |
| 20 |
454 |
TRQX |
08:55:06 |
| 122 |
454 |
CHIX |
08:55:06 |
| 20 |
454 |
TRQX |
08:55:06 |
| 80 |
454.5 |
XLON |
08:56:24 |
| 156 |
454.5 |
XLON |
08:56:24 |
| 6 |
454.5 |
XLON |
08:56:24 |
| 22 |
454.5 |
XLON |
08:58:34 |
| 34 |
454.5 |
XLON |
08:58:34 |
| 86 |
454.5 |
XLON |
08:58:34 |
| 88 |
454.5 |
XLON |
08:58:34 |
| 254 |
454.5 |
XLON |
08:58:34 |
| 180 |
454 |
BATE |
09:00:25 |
| 98 |
454.5 |
XLON |
09:00:27 |
| 144 |
454.5 |
XLON |
09:00:27 |
| 68 |
454.5 |
XLON |
09:02:34 |
| 416 |
454.5 |
XLON |
09:02:34 |
| 50 |
454 |
AQXE |
09:02:38 |
| 57 |
454 |
AQXE |
09:02:38 |
| 122 |
454 |
CHIX |
09:02:38 |
| 180 |
454 |
BATE |
09:02:38 |
| 7 |
454 |
AQXE |
09:03:09 |
| 40 |
454 |
TRQX |
09:03:09 |
| 242 |
453.5 |
XLON |
09:03:36 |
| 46 |
454 |
BATE |
09:04:42 |
| 134 |
454 |
BATE |
09:04:42 |
| 122 |
453.5 |
CHIX |
09:05:10 |
| 40 |
453.5 |
TRQX |
09:05:58 |
| 57 |
453.5 |
AQXE |
09:05:58 |
| 484 |
453.5 |
XLON |
09:06:05 |
| 40 |
453.5 |
TRQX |
09:08:18 |
| 31 |
453.5 |
AQXE |
09:08:30 |
| 26 |
453.5 |
AQXE |
09:08:30 |
| 122 |
453 |
CHIX |
09:10:58 |
| 180 |
453 |
BATE |
09:10:58 |
| 242 |
453 |
XLON |
09:10:58 |
| 484 |
453 |
XLON |
09:10:58 |
| 40 |
453.5 |
TRQX |
09:12:15 |
| 57 |
453.5 |
AQXE |
09:12:33 |
| 122 |
453 |
CHIX |
09:12:55 |
| 99 |
453.5 |
XLON |
09:13:35 |
| 100 |
453.5 |
XLON |
09:13:35 |
| 316 |
453.5 |
XLON |
09:13:35 |
| 88 |
453.5 |
XLON |
09:13:35 |
| 123 |
453.5 |
XLON |
09:13:35 |
| 1 |
453 |
BATE |
09:14:02 |
| 179 |
453 |
BATE |
09:14:02 |
| 41 |
453.5 |
XLON |
09:15:30 |
| 16 |
453.5 |
XLON |
09:15:30 |
| 185 |
453.5 |
XLON |
09:15:30 |
| 72 |
453 |
CHIX |
09:17:04 |
| 180 |
453 |
BATE |
09:17:04 |
| 163 |
453.5 |
XLON |
09:17:21 |
| 87 |
453.5 |
XLON |
09:17:21 |
| 99 |
453.5 |
XLON |
09:17:21 |
| 135 |
453.5 |
XLON |
09:17:21 |
| 89 |
453.5 |
XLON |
09:19:39 |
| 91 |
453.5 |
XLON |
09:19:39 |
| 94 |
453.5 |
XLON |
09:19:39 |
| 193 |
453.5 |
XLON |
09:19:39 |
| 17 |
453.5 |
XLON |
09:19:39 |
| 57 |
453 |
AQXE |
09:20:33 |
| 180 |
453 |
BATE |
09:20:34 |
| 122 |
453 |
CHIX |
09:20:40 |
| 6 |
453 |
TRQX |
09:21:00 |
| 40 |
453 |
TRQX |
09:21:00 |
| 172 |
453 |
XLON |
09:21:39 |
| 70 |
453 |
XLON |
09:21:39 |
| 58 |
453 |
XLON |
09:24:08 |
| 426 |
453 |
XLON |
09:24:08 |
| 122 |
453 |
CHIX |
09:24:31 |
| 57 |
453 |
AQXE |
09:24:33 |
| 57 |
453 |
AQXE |
09:24:33 |
| 1 |
453 |
BATE |
09:24:34 |
| 179 |
453 |
BATE |
09:24:34 |
| 19 |
453 |
TRQX |
09:25:00 |
| 21 |
453 |
TRQX |
09:25:00 |
| 34 |
453 |
TRQX |
09:25:00 |
| 484 |
453 |
XLON |
09:26:17 |
| 484 |
453 |
XLON |
09:28:00 |
| 40 |
452 |
TRQX |
09:28:26 |
| 180 |
453 |
BATE |
09:28:32 |
| 57 |
453 |
AQXE |
09:28:32 |
| 122 |
452.5 |
CHIX |
09:28:33 |
| 242 |
452 |
XLON |
09:30:19 |
| 57 |
453 |
AQXE |
09:33:47 |
| 180 |
452.5 |
BATE |
09:37:45 |
| 57 |
453 |
AQXE |
09:39:45 |
| 57 |
453 |
AQXE |
09:45:52 |
| 180 |
452.5 |
BATE |
09:47:23 |
| 122 |
452.5 |
CHIX |
09:47:23 |
| 122 |
452.5 |
CHIX |
09:47:23 |
| 172 |
452.5 |
CHIX |
09:47:23 |
| 180 |
452.5 |
BATE |
09:47:23 |
| 242 |
452.5 |
XLON |
09:47:23 |
| 242 |
452.5 |
XLON |
09:47:23 |
| 310 |
452.5 |
XLON |
09:47:23 |
| 900 |
452.5 |
XLON |
09:47:23 |
| 242 |
452.5 |
XLON |
09:47:23 |
| 242 |
452.5 |
XLON |
09:47:23 |
| 242 |
452.5 |
XLON |
09:47:23 |
| 20 |
452 |
TRQX |
09:47:30 |
| 40 |
452 |
TRQX |
09:47:30 |
| 20 |
452 |
TRQX |
09:47:30 |
| 40 |
452 |
TRQX |
09:47:30 |
| 242 |
452 |
XLON |
09:49:50 |
| 40 |
451.5 |
TRQX |
09:51:15 |
| 242 |
451.5 |
XLON |
09:51:50 |
| 57 |
451.5 |
AQXE |
09:52:00 |
| 51 |
451.5 |
BATE |
09:52:01 |
| 129 |
451.5 |
BATE |
09:52:01 |
| 122 |
451.5 |
CHIX |
09:52:18 |
| 484 |
451.5 |
XLON |
09:54:28 |
| 242 |
451.5 |
XLON |
09:57:07 |
| 122 |
451.5 |
CHIX |
09:58:04 |
| 180 |
451.5 |
BATE |
09:58:04 |
| 40 |
451.5 |
TRQX |
09:58:04 |
| 57 |
451.5 |
AQXE |
09:58:05 |
| 242 |
451.5 |
XLON |
09:59:18 |
| 242 |
451.5 |
XLON |
10:01:09 |
| 242 |
451 |
XLON |
10:03:11 |
| 26 |
451.5 |
TRQX |
10:03:24 |
| 14 |
451.5 |
TRQX |
10:03:24 |
| 57 |
451.5 |
AQXE |
10:04:12 |
| 180 |
451 |
BATE |
10:04:19 |
| 122 |
451 |
CHIX |
10:04:26 |
| 24 |
451 |
XLON |
10:05:08 |
| 218 |
451 |
XLON |
10:05:08 |
| 484 |
450.5 |
XLON |
10:07:30 |
| 242 |
450.5 |
XLON |
10:09:26 |
| 15 |
451 |
TRQX |
10:09:49 |
| 25 |
451 |
TRQX |
10:09:49 |
| 180 |
451 |
BATE |
10:10:45 |
| 57 |
450.5 |
AQXE |
10:15:23 |
| 122 |
450.5 |
CHIX |
10:15:23 |
| 484 |
450.5 |
XLON |
10:15:23 |
| 40 |
450.5 |
TRQX |
10:16:10 |
| 180 |
450.5 |
BATE |
10:17:11 |
| 122 |
452 |
CHIX |
10:17:48 |
| 17 |
452 |
XLON |
10:17:49 |
| 137 |
452 |
XLON |
10:17:49 |
| 330 |
452 |
XLON |
10:17:49 |
| 84 |
452.5 |
XLON |
10:22:22 |
| 96 |
452.5 |
XLON |
10:22:22 |
| 100 |
452.5 |
XLON |
10:22:22 |
| 204 |
452.5 |
XLON |
10:22:22 |
| 22 |
452.5 |
XLON |
10:24:35 |
| 220 |
452.5 |
XLON |
10:24:35 |
| 52 |
452.5 |
XLON |
10:26:35 |
| 92 |
452.5 |
XLON |
10:26:35 |
| 98 |
452.5 |
XLON |
10:26:35 |
| 57 |
452 |
AQXE |
10:27:44 |
| 57 |
452 |
AQXE |
10:27:44 |
| 122 |
452 |
CHIX |
10:27:44 |
| 40 |
452 |
TRQX |
10:27:44 |
| 242 |
452 |
XLON |
10:27:44 |
| 40 |
452 |
TRQX |
10:29:36 |
| 57 |
452 |
AQXE |
10:29:57 |
| 242 |
452 |
XLON |
10:30:02 |
| 242 |
452 |
XLON |
10:32:15 |
| 122 |
451.5 |
CHIX |
10:32:42 |
| 484 |
452 |
XLON |
10:34:30 |
| 40 |
452 |
TRQX |
10:35:06 |
| 180 |
452 |
BATE |
10:36:56 |
| 180 |
452 |
BATE |
10:38:58 |
| 726 |
452 |
XLON |
10:40:33 |
| 122 |
452 |
CHIX |
10:40:35 |
| 180 |
452 |
BATE |
10:41:09 |
| 40 |
452 |
TRQX |
10:41:17 |
| 237 |
452 |
XLON |
10:42:50 |
| 5 |
452 |
XLON |
10:42:50 |
| 242 |
452.5 |
XLON |
10:45:03 |
| 9 |
452.5 |
AQXE |
10:45:14 |
| 30 |
452.5 |
AQXE |
10:45:14 |
| 18 |
452.5 |
AQXE |
10:45:14 |
| 28 |
452.5 |
AQXE |
10:46:59 |
| 29 |
452.5 |
AQXE |
10:46:59 |
| 242 |
452.5 |
XLON |
10:47:34 |
| 27 |
452.5 |
BATE |
10:47:40 |
| 33 |
452.5 |
BATE |
10:47:40 |
| 120 |
452.5 |
BATE |
10:47:40 |
| 57 |
452.5 |
AQXE |
10:49:35 |
| 68 |
452.5 |
XLON |
10:49:36 |
| 174 |
452.5 |
XLON |
10:49:36 |
| 217 |
452.5 |
XLON |
10:49:36 |
| 25 |
452.5 |
XLON |
10:49:36 |
| 40 |
452 |
TRQX |
10:50:04 |
| 17 |
452 |
BATE |
10:51:42 |
| 163 |
452 |
BATE |
10:51:42 |
| 122 |
452 |
CHIX |
10:51:42 |
| 122 |
452 |
CHIX |
10:51:47 |
| 21 |
452 |
XLON |
10:51:50 |
| 84 |
452 |
XLON |
10:51:50 |
| 37 |
452 |
XLON |
10:51:50 |
| 100 |
452 |
XLON |
10:51:50 |
| 6 |
452 |
TRQX |
10:53:33 |
| 34 |
452 |
TRQX |
10:53:33 |
| 63 |
452 |
XLON |
10:53:37 |
| 179 |
452 |
XLON |
10:53:37 |
| 29 |
452 |
BATE |
10:55:00 |
| 122 |
452 |
CHIX |
10:55:00 |
| 151 |
452 |
BATE |
10:55:00 |
| 93 |
452.5 |
XLON |
11:13:03 |
| 171 |
452.5 |
XLON |
11:13:03 |
| 171 |
452.5 |
XLON |
11:13:03 |
| 291 |
452.5 |
XLON |
11:13:03 |
| 153 |
452 |
BATE |
11:13:03 |
| 336 |
452.5 |
XLON |
11:13:07 |
| 148 |
452.5 |
XLON |
11:13:07 |
| 301 |
453 |
XLON |
11:15:08 |
| 54 |
453 |
XLON |
11:15:08 |
| 64 |
453 |
XLON |
11:15:08 |
| 151 |
453 |
XLON |
11:15:08 |
| 56 |
453 |
XLON |
11:15:08 |
| 100 |
453 |
XLON |
11:15:08 |
| 25 |
453 |
XLON |
11:17:22 |
| 59 |
453 |
XLON |
11:17:22 |
| 114 |
453 |
XLON |
11:17:22 |
| 21 |
453 |
XLON |
11:17:22 |
| 23 |
453 |
XLON |
11:17:22 |
| 71 |
453 |
XLON |
11:19:33 |
| 135 |
453 |
XLON |
11:19:33 |
| 11 |
453 |
XLON |
11:19:33 |
| 25 |
453 |
XLON |
11:19:33 |
| 19 |
453 |
XLON |
11:21:58 |
| 33 |
453 |
XLON |
11:21:58 |
| 91 |
453 |
XLON |
11:21:58 |
| 99 |
453 |
XLON |
11:21:58 |
| 122 |
453 |
CHIX |
11:22:38 |
| 27 |
453 |
BATE |
11:22:42 |
| 29 |
453 |
BATE |
11:22:42 |
| 124 |
453 |
BATE |
11:22:42 |
| 172 |
453 |
XLON |
11:24:37 |
| 70 |
453 |
XLON |
11:24:37 |
| 60 |
453 |
XLON |
11:27:12 |
| 182 |
453 |
XLON |
11:27:12 |
| 41 |
453 |
CHIX |
11:29:19 |
| 31 |
453 |
CHIX |
11:29:19 |
| 50 |
453 |
CHIX |
11:29:19 |
| 177 |
453 |
XLON |
11:29:54 |
| 65 |
453 |
XLON |
11:29:54 |
| 79 |
453 |
XLON |
11:32:10 |
| 163 |
453 |
XLON |
11:32:10 |
| 113 |
453 |
CHIX |
11:32:24 |
| 5 |
453 |
XLON |
11:34:34 |
| 30 |
453 |
XLON |
11:34:34 |
| 36 |
453 |
XLON |
11:34:34 |
| 171 |
453 |
XLON |
11:34:34 |
| 180 |
453 |
BATE |
11:34:40 |
| 63 |
453 |
XLON |
11:36:36 |
| 123 |
453 |
XLON |
11:36:36 |
| 7 |
453 |
XLON |
11:36:36 |
| 22 |
453 |
XLON |
11:36:36 |
| 27 |
453 |
XLON |
11:36:36 |
| 242 |
453 |
XLON |
11:39:04 |
| 99 |
453 |
XLON |
11:41:34 |
| 52 |
453 |
XLON |
11:41:34 |
| 91 |
453 |
XLON |
11:41:34 |
| 242 |
453 |
XLON |
11:43:33 |
| 242 |
453 |
XLON |
11:45:40 |
| 92 |
453 |
XLON |
11:48:08 |
| 150 |
453 |
XLON |
11:48:08 |
| 41 |
453 |
XLON |
11:50:34 |
| 80 |
453 |
XLON |
11:50:34 |
| 21 |
453 |
XLON |
11:50:34 |
| 100 |
453 |
XLON |
11:50:34 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 114 |
452.5 |
AQXE |
11:52:44 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 122 |
452.5 |
CHIX |
11:52:44 |
| 242 |
453 |
XLON |
11:52:44 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 57 |
452.5 |
AQXE |
11:52:44 |
| 122 |
452.5 |
CHIX |
11:52:44 |
| 131 |
452.5 |
CHIX |
11:52:44 |
| 180 |
452.5 |
BATE |
11:52:44 |
| 207 |
452.5 |
BATE |
11:52:44 |
| 180 |
452.5 |
BATE |
11:52:44 |
| 180 |
452.5 |
BATE |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 122 |
452.5 |
CHIX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 40 |
452.5 |
TRQX |
11:52:44 |
| 242 |
452.5 |
XLON |
11:54:51 |
| 12 |
452.5 |
TRQX |
11:56:31 |
| 28 |
452.5 |
TRQX |
11:56:31 |
| 242 |
452.5 |
XLON |
11:57:04 |
| 57 |
452.5 |
AQXE |
11:58:01 |
| 27 |
452.5 |
BATE |
11:58:30 |
| 153 |
452.5 |
BATE |
11:58:30 |
| 122 |
452.5 |
CHIX |
11:58:43 |
| 51 |
452.5 |
XLON |
11:59:19 |
| 191 |
452.5 |
XLON |
11:59:19 |
| 34 |
452.5 |
XLON |
12:01:45 |
| 83 |
452.5 |
XLON |
12:01:45 |
| 90 |
452.5 |
XLON |
12:01:45 |
| 35 |
452.5 |
XLON |
12:01:45 |
| 40 |
452 |
TRQX |
12:03:15 |
| 164 |
452.5 |
XLON |
12:03:51 |
| 320 |
452.5 |
XLON |
12:03:51 |
| 57 |
452.5 |
AQXE |
12:04:10 |
| 180 |
452.5 |
BATE |
12:04:34 |
| 122 |
452 |
CHIX |
12:04:45 |
| 71 |
452.5 |
XLON |
12:05:38 |
| 77 |
452.5 |
XLON |
12:05:38 |
| 94 |
452.5 |
XLON |
12:05:38 |
| 13 |
452.5 |
XLON |
12:07:32 |
| 96 |
452.5 |
XLON |
12:07:32 |
| 133 |
452.5 |
XLON |
12:07:32 |
| 40 |
452 |
TRQX |
12:08:35 |
| 242 |
452.5 |
XLON |
12:09:33 |
| 57 |
452 |
AQXE |
12:09:44 |
| 180 |
452 |
BATE |
12:10:09 |
| 122 |
452 |
CHIX |
12:10:20 |
| 242 |
452.5 |
XLON |
12:11:37 |
| 305 |
452.5 |
XLON |
12:14:03 |
| 80 |
452.5 |
XLON |
12:14:03 |
| 99 |
452.5 |
XLON |
12:14:03 |
| 40 |
452 |
TRQX |
12:14:07 |
| 57 |
451.5 |
AQXE |
12:15:20 |
| 180 |
451.5 |
BATE |
12:15:41 |
| 122 |
451.5 |
CHIX |
12:15:54 |
| 242 |
451 |
XLON |
12:16:33 |
| 242 |
451 |
XLON |
12:18:25 |
| 242 |
450.5 |
XLON |
12:19:30 |
| 40 |
450.5 |
TRQX |
12:19:40 |
| 57 |
450.5 |
AQXE |
12:20:53 |
| 180 |
450.5 |
BATE |
12:21:14 |
| 137 |
450 |
XLON |
12:21:40 |
| 105 |
450 |
XLON |
12:21:40 |
| 242 |
450 |
XLON |
12:23:57 |
| 57 |
450.5 |
AQXE |
12:26:28 |
| 180 |
450.5 |
BATE |
12:26:52 |
| 7 |
450.5 |
AQXE |
12:33:34 |
| 50 |
450.5 |
AQXE |
12:34:21 |
| 122 |
450.5 |
CHIX |
12:34:21 |
| 180 |
450.5 |
BATE |
12:34:21 |
| 40 |
451 |
TRQX |
12:34:21 |
| 40 |
450.5 |
TRQX |
12:34:21 |
| 242 |
450.5 |
XLON |
12:34:21 |
| 484 |
450.5 |
XLON |
12:34:21 |
| 53 |
450.5 |
XLON |
12:36:30 |
| 431 |
450.5 |
XLON |
12:36:30 |
| 122 |
450.5 |
CHIX |
12:36:57 |
| 48 |
450.5 |
XLON |
12:38:18 |
| 89 |
450.5 |
XLON |
12:38:18 |
| 93 |
450.5 |
XLON |
12:38:18 |
| 12 |
450.5 |
XLON |
12:38:18 |
| 122 |
451 |
CHIX |
12:41:51 |
| 40 |
450.5 |
TRQX |
12:43:30 |
| 180 |
450.5 |
BATE |
12:43:30 |
| 242 |
450.5 |
XLON |
12:43:30 |
| 484 |
450.5 |
XLON |
12:43:30 |
| 122 |
451 |
CHIX |
12:43:40 |
| 57 |
450.5 |
AQXE |
12:47:50 |
| 242 |
450.5 |
XLON |
12:47:50 |
| 40 |
450.5 |
TRQX |
12:49:35 |
| 242 |
450.5 |
XLON |
12:49:56 |
| 57 |
450 |
AQXE |
12:51:54 |
| 138 |
450.5 |
XLON |
12:52:21 |
| 104 |
450.5 |
XLON |
12:52:21 |
| 180 |
449 |
BATE |
12:52:56 |
| 122 |
449.5 |
CHIX |
12:52:56 |
| 88 |
449 |
XLON |
12:54:50 |
| 54 |
449 |
XLON |
12:54:50 |
| 100 |
449 |
XLON |
12:54:50 |
| 86 |
449 |
XLON |
12:56:40 |
| 57 |
449 |
XLON |
12:56:40 |
| 99 |
449 |
XLON |
12:56:40 |
| 94 |
448.5 |
XLON |
12:59:25 |
| 100 |
448.5 |
XLON |
12:59:25 |
| 48 |
448.5 |
XLON |
12:59:25 |
| 14 |
448.5 |
TRQX |
12:59:49 |
| 26 |
448.5 |
TRQX |
12:59:49 |
| 180 |
448.5 |
BATE |
13:01:01 |
| 122 |
448 |
CHIX |
13:01:18 |
| 50 |
448.5 |
XLON |
13:01:42 |
| 192 |
448.5 |
XLON |
13:01:42 |
| 71 |
448.5 |
XLON |
13:03:37 |
| 71 |
448.5 |
XLON |
13:03:37 |
| 100 |
448.5 |
XLON |
13:03:37 |
| 40 |
448.5 |
TRQX |
13:04:34 |
| 14 |
448.5 |
XLON |
13:05:57 |
| 83 |
448.5 |
XLON |
13:05:57 |
| 145 |
448.5 |
XLON |
13:05:57 |
| 57 |
448 |
AQXE |
13:05:59 |
| 30 |
448.5 |
BATE |
13:06:25 |
| 30 |
448.5 |
BATE |
13:06:25 |
| 120 |
448.5 |
BATE |
13:06:25 |
| 122 |
448 |
CHIX |
13:06:38 |
| 484 |
448 |
XLON |
13:07:44 |
| 57 |
448 |
AQXE |
13:09:05 |
| 242 |
448 |
XLON |
13:09:47 |
| 40 |
448.5 |
TRQX |
13:09:52 |
| 32 |
448.5 |
BATE |
13:11:39 |
| 32 |
448.5 |
BATE |
13:11:39 |
| 116 |
448.5 |
BATE |
13:11:39 |
| 122 |
448 |
CHIX |
13:11:56 |
| 484 |
448 |
XLON |
13:12:38 |
| 57 |
448 |
AQXE |
13:14:31 |
| 242 |
448 |
XLON |
13:14:52 |
| 40 |
448.5 |
TRQX |
13:15:09 |
| 93 |
448 |
XLON |
13:16:25 |
| 63 |
448 |
XLON |
13:16:25 |
| 86 |
448 |
XLON |
13:16:25 |
| 27 |
448 |
AQXE |
13:16:32 |
| 30 |
448 |
AQXE |
13:16:32 |
| 180 |
448 |
BATE |
13:17:03 |
| 122 |
448 |
CHIX |
13:17:15 |
| 242 |
448 |
XLON |
13:18:43 |
| 40 |
448 |
TRQX |
13:20:27 |
| 191 |
448 |
XLON |
13:20:40 |
| 100 |
448 |
XLON |
13:20:41 |
| 193 |
448 |
XLON |
13:20:41 |
| 26 |
447.5 |
AQXE |
13:21:55 |
| 31 |
447.5 |
AQXE |
13:21:55 |
| 180 |
448 |
BATE |
13:22:21 |
| 122 |
447.5 |
CHIX |
13:22:39 |
| 242 |
447.5 |
XLON |
13:23:32 |
| 210 |
447.5 |
XLON |
13:25:27 |
| 274 |
447.5 |
XLON |
13:25:32 |
| 20 |
447.5 |
TRQX |
13:27:10 |
| 20 |
447.5 |
TRQX |
13:27:10 |
| 180 |
448 |
BATE |
13:27:38 |
| 122 |
448 |
CHIX |
13:30:51 |
| 57 |
448 |
AQXE |
13:30:56 |
| 180 |
448 |
BATE |
13:32:27 |
| 122 |
448 |
CHIX |
13:32:43 |
| 57 |
448 |
AQXE |
13:33:07 |
| 57 |
448 |
AQXE |
13:36:33 |
| 180 |
448 |
BATE |
13:36:55 |
| 122 |
448 |
CHIX |
13:37:10 |
| 180 |
448.5 |
BATE |
13:41:39 |
| 484 |
448.5 |
XLON |
13:41:39 |
| 57 |
448.5 |
AQXE |
13:44:23 |
| 122 |
448.5 |
CHIX |
13:44:23 |
| 484 |
448.5 |
XLON |
13:44:23 |
| 1694 |
448.5 |
XLON |
13:44:23 |
| 40 |
448.5 |
TRQX |
13:44:23 |
| 80 |
448.5 |
TRQX |
13:44:23 |
| 242 |
448.5 |
XLON |
13:44:23 |
| 40 |
448.5 |
TRQX |
13:44:23 |
| 242 |
448.5 |
XLON |
13:44:23 |
| 244 |
450 |
CHIX |
13:58:37 |
| 484 |
450.5 |
XLON |
13:58:58 |
| 87 |
450.5 |
XLON |
13:58:58 |
| 94 |
450.5 |
XLON |
13:58:58 |
| 97 |
450.5 |
XLON |
13:58:58 |
| 189 |
450.5 |
XLON |
13:58:58 |
| 382 |
450.5 |
XLON |
13:58:58 |
| 845 |
450.5 |
XLON |
13:58:58 |
| 242 |
450.5 |
XLON |
14:00:55 |
| 122 |
450.5 |
CHIX |
14:03:13 |
| 242 |
450.5 |
XLON |
14:03:21 |
| 59 |
451 |
CHIX |
14:05:40 |
| 63 |
451 |
CHIX |
14:05:40 |
| 57 |
452 |
AQXE |
14:08:12 |
| 285 |
452 |
AQXE |
14:08:12 |
| 900 |
452 |
BATE |
14:08:12 |
| 122 |
452 |
CHIX |
14:08:12 |
| 122 |
452 |
CHIX |
14:08:12 |
| 160 |
452 |
TRQX |
14:08:12 |
| 40 |
452 |
TRQX |
14:08:12 |
| 484 |
452 |
XLON |
14:08:12 |
| 1210 |
452 |
XLON |
14:08:12 |
| 242 |
451 |
XLON |
14:09:35 |
| 180 |
451.5 |
BATE |
14:09:35 |
| 57 |
451.5 |
AQXE |
14:23:58 |
| 57 |
451.5 |
AQXE |
14:24:01 |
| 57 |
451.5 |
AQXE |
14:24:09 |
| 57 |
451.5 |
AQXE |
14:24:21 |
| 180 |
451 |
BATE |
14:24:54 |
| 122 |
451.5 |
CHIX |
14:24:54 |
| 122 |
451 |
CHIX |
14:24:54 |
| 122 |
451 |
CHIX |
14:24:54 |
| 180 |
451 |
BATE |
14:24:54 |
| 40 |
451 |
TRQX |
14:24:54 |
| 180 |
451 |
BATE |
14:24:54 |
| 180 |
451 |
BATE |
14:24:54 |
| 40 |
451 |
TRQX |
14:24:54 |
| 40 |
451 |
TRQX |
14:24:54 |
| 40 |
451 |
TRQX |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 484 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 242 |
451 |
XLON |
14:24:54 |
| 56 |
451 |
CHIX |
14:27:33 |
| 66 |
451 |
CHIX |
14:27:33 |
| 64 |
450.5 |
XLON |
14:28:32 |
| 178 |
450.5 |
XLON |
14:28:32 |
| 484 |
450.5 |
XLON |
14:28:32 |
| 57 |
451 |
AQXE |
14:28:32 |
| 40 |
450.5 |
TRQX |
14:28:33 |
| 180 |
450.5 |
BATE |
14:29:01 |
| 122 |
450.5 |
CHIX |
14:29:19 |
| 242 |
450 |
XLON |
14:30:01 |
| 40 |
449 |
TRQX |
14:31:21 |
| 242 |
449 |
XLON |
14:32:09 |
| 57 |
449 |
AQXE |
14:32:57 |
| 180 |
449 |
BATE |
14:33:29 |
| 122 |
449 |
CHIX |
14:33:53 |
| 96 |
449 |
XLON |
14:34:24 |
| 146 |
449 |
XLON |
14:34:24 |
| 242 |
449 |
XLON |
14:34:24 |
| 59 |
449 |
XLON |
14:36:19 |
| 183 |
449 |
XLON |
14:36:19 |
| 57 |
449 |
AQXE |
14:37:27 |
| 71 |
449 |
BATE |
14:38:03 |
| 109 |
449 |
BATE |
14:38:03 |
| 122 |
449 |
CHIX |
14:38:19 |
| 242 |
449 |
XLON |
14:38:28 |
| 88 |
449 |
XLON |
14:40:49 |
| 84 |
449 |
XLON |
14:40:49 |
| 91 |
449 |
XLON |
14:40:49 |
| 221 |
449 |
XLON |
14:40:49 |
| 8 |
449 |
TRQX |
14:40:58 |
| 32 |
449 |
TRQX |
14:40:58 |
| 40 |
449 |
TRQX |
14:40:58 |
| 27 |
449 |
AQXE |
14:41:56 |
| 29 |
449 |
AQXE |
14:41:56 |
| 1 |
449 |
AQXE |
14:41:56 |
| 180 |
449 |
BATE |
14:42:31 |
| 122 |
449 |
CHIX |
14:42:49 |
| 90 |
449 |
XLON |
14:43:17 |
| 43 |
449 |
XLON |
14:43:17 |
| 94 |
449 |
XLON |
14:43:17 |
| 257 |
449 |
XLON |
14:43:17 |
| 40 |
448.5 |
TRQX |
14:44:48 |
| 242 |
448.5 |
XLON |
14:45:13 |
| 180 |
449 |
BATE |
14:46:59 |
| 122 |
449 |
CHIX |
14:47:22 |
| 484 |
449 |
XLON |
14:47:32 |
| 40 |
449 |
TRQX |
14:49:15 |
| 242 |
449 |
XLON |
14:49:19 |
| 242 |
448.5 |
XLON |
14:50:03 |
| 76 |
450 |
CHIX |
14:51:50 |
| 46 |
450 |
CHIX |
14:51:50 |
| 484 |
450 |
XLON |
14:51:56 |
| 57 |
450 |
AQXE |
14:55:35 |
| 57 |
450 |
AQXE |
14:55:35 |
| 180 |
450 |
BATE |
14:55:35 |
| 57 |
450 |
AQXE |
14:55:35 |
| 242 |
450 |
XLON |
14:55:35 |
| 484 |
450 |
XLON |
14:55:35 |
| 122 |
451.5 |
CHIX |
15:00:17 |
| 57 |
451 |
AQXE |
15:01:50 |
| 180 |
451 |
BATE |
15:01:50 |
| 180 |
451 |
BATE |
15:01:50 |
| 122 |
451 |
CHIX |
15:01:50 |
| 242 |
451 |
XLON |
15:01:50 |
| 484 |
451 |
XLON |
15:01:50 |
| 242 |
451 |
XLON |
15:01:50 |
| 98 |
451.5 |
XLON |
15:04:01 |
| 83 |
451.5 |
XLON |
15:04:01 |
| 57 |
451.5 |
AQXE |
15:06:55 |
| 122 |
451.5 |
CHIX |
15:06:55 |
| 180 |
451.5 |
BATE |
15:06:55 |
| 242 |
451.5 |
XLON |
15:06:55 |
| 242 |
451.5 |
XLON |
15:06:55 |
| 242 |
451.5 |
XLON |
15:06:55 |
| 303 |
451.5 |
XLON |
15:06:55 |
| 57 |
451.5 |
AQXE |
15:14:17 |
| 57 |
451.5 |
AQXE |
15:14:17 |
| 122 |
451.5 |
CHIX |
15:14:17 |
| 180 |
451.5 |
BATE |
15:14:17 |
| 180 |
451.5 |
BATE |
15:14:17 |
| 40 |
451.5 |
TRQX |
15:14:17 |
| 40 |
451.5 |
TRQX |
15:14:17 |
| 122 |
451.5 |
CHIX |
15:14:17 |
| 40 |
451.5 |
TRQX |
15:14:17 |
| 120 |
451.5 |
TRQX |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451.5 |
XLON |
15:14:17 |
| 242 |
451 |
XLON |
15:15:11 |
| 242 |
450.5 |
XLON |
15:15:43 |
| 30 |
451 |
BATE |
15:16:34 |
| 150 |
451 |
BATE |
15:16:34 |
| 12 |
451 |
CHIX |
15:16:43 |
| 110 |
451 |
CHIX |
15:16:43 |
| 24 |
451.5 |
TRQX |
15:16:59 |
| 16 |
451.5 |
TRQX |
15:16:59 |
| 22 |
451 |
XLON |
15:17:33 |
| 220 |
451 |
XLON |
15:17:33 |
| 180 |
451 |
BATE |
15:19:03 |
| 57 |
451 |
AQXE |
15:19:08 |
| 122 |
451 |
CHIX |
15:19:21 |
| 16 |
451 |
XLON |
15:19:57 |
| 226 |
451 |
XLON |
15:19:57 |
| 113 |
452 |
CHIX |
15:23:05 |
| 9 |
452 |
CHIX |
15:23:05 |
| 242 |
452 |
XLON |
15:23:47 |
| 49 |
452 |
XLON |
15:24:34 |
| 193 |
452 |
XLON |
15:24:34 |
| 10 |
452 |
XLON |
15:25:43 |
| 55 |
452 |
XLON |
15:25:43 |
| 177 |
452 |
XLON |
15:25:43 |
| 82 |
452 |
XLON |
15:26:50 |
| 119 |
452 |
XLON |
15:26:50 |
| 41 |
452 |
XLON |
15:26:50 |
| 242 |
452 |
XLON |
15:27:56 |
| 484 |
452 |
XLON |
15:29:07 |
| 122 |
452 |
CHIX |
15:29:31 |
| 180 |
452 |
BATE |
15:29:33 |
| 484 |
452 |
XLON |
15:31:26 |
| 122 |
452 |
CHIX |
15:31:54 |
| 180 |
452 |
BATE |
15:31:58 |
| 484 |
452 |
XLON |
15:33:26 |
| 180 |
452 |
BATE |
15:34:05 |
| 122 |
452 |
CHIX |
15:34:06 |
| 242 |
452 |
XLON |
15:35:14 |
| 180 |
452 |
BATE |
15:36:10 |
| 484 |
452 |
XLON |
15:36:42 |
| 57 |
451.5 |
AQXE |
15:36:42 |
| 228 |
451.5 |
AQXE |
15:36:42 |
| 242 |
451.5 |
XLON |
15:36:42 |
| 484 |
451.5 |
XLON |
15:36:42 |
| 40 |
451.5 |
TRQX |
15:36:42 |
| 40 |
451.5 |
TRQX |
15:36:42 |
| 40 |
451.5 |
TRQX |
15:36:42 |
| 40 |
451.5 |
TRQX |
15:36:42 |
| 40 |
451.5 |
TRQX |
15:36:42 |
| 180 |
450 |
BATE |
15:37:36 |
| 3 |
451 |
XLON |
15:39:03 |
| 57 |
451.5 |
AQXE |
15:40:09 |
| 122 |
451.5 |
CHIX |
15:40:09 |
| 239 |
451.5 |
XLON |
15:40:09 |
| 242 |
451.5 |
XLON |
15:40:09 |
| 242 |
451.5 |
XLON |
15:40:09 |
| 171 |
451.5 |
BATE |
15:40:49 |
| 9 |
451.5 |
BATE |
15:49:38 |
| 57 |
451.5 |
AQXE |
15:49:38 |
| 57 |
451.5 |
AQXE |
15:49:38 |
| 122 |
451.5 |
CHIX |
15:49:38 |
| 122 |
451.5 |
CHIX |
15:49:38 |
| 189 |
451.5 |
BATE |
15:49:38 |
| 40 |
451.5 |
TRQX |
15:49:38 |
| 40 |
451.5 |
TRQX |
15:49:38 |
| 40 |
451.5 |
TRQX |
15:49:38 |
| 57 |
451.5 |
AQXE |
15:49:38 |
| 122 |
451.5 |
CHIX |
15:49:38 |
| 40 |
451.5 |
TRQX |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 484 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 242 |
451.5 |
XLON |
15:49:38 |
| 38 |
451.5 |
AQXE |
15:51:33 |
| 1 |
451.5 |
AQXE |
15:51:33 |
| 16 |
451.5 |
AQXE |
15:51:33 |
| 171 |
451.5 |
BATE |
15:51:37 |
| 242 |
451.5 |
XLON |
15:51:45 |
| 122 |
451.5 |
CHIX |
15:52:28 |
| 180 |
451 |
BATE |
15:53:07 |
| 242 |
451 |
XLON |
15:53:07 |
| 2 |
451.5 |
AQXE |
15:53:07 |
| 40 |
451.5 |
TRQX |
15:53:07 |
| 242 |
451 |
XLON |
15:53:07 |
| 23 |
450.5 |
BATE |
15:55:00 |
| 157 |
450.5 |
BATE |
15:55:00 |
| 122 |
450.5 |
CHIX |
15:55:17 |
| 92 |
450.5 |
XLON |
15:55:22 |
| 150 |
450.5 |
XLON |
15:55:22 |
| 40 |
450.5 |
TRQX |
15:56:14 |
| 242 |
450.5 |
XLON |
15:57:24 |
| 180 |
450.5 |
BATE |
15:58:30 |
| 122 |
450.5 |
CHIX |
15:58:51 |
| 57 |
450 |
AQXE |
15:59:41 |
| 57 |
450 |
AQXE |
15:59:41 |
| 242 |
450.5 |
XLON |
15:59:41 |
| 242 |
450 |
XLON |
15:59:41 |
| 242 |
450 |
XLON |
15:59:41 |
| 242 |
450 |
XLON |
15:59:41 |
| 40 |
450 |
TRQX |
15:59:47 |
| 57 |
450 |
AQXE |
16:01:31 |
| 242 |
450 |
XLON |
16:01:32 |
| 180 |
450 |
BATE |
16:01:36 |
| 122 |
450 |
CHIX |
16:01:53 |
| 1 |
450 |
TRQX |
16:02:34 |
| 22 |
450 |
TRQX |
16:02:34 |
| 1 |
450 |
TRQX |
16:02:34 |
| 16 |
450 |
TRQX |
16:02:34 |
| 47 |
450.5 |
XLON |
16:06:59 |
| 83 |
450.5 |
XLON |
16:06:59 |
| 95 |
450.5 |
XLON |
16:06:59 |
| 96 |
450.5 |
XLON |
16:06:59 |
| 112 |
450.5 |
XLON |
16:06:59 |
| 51 |
450.5 |
XLON |
16:06:59 |
| 30 |
450 |
TRQX |
16:07:08 |
| 122 |
450 |
CHIX |
16:07:08 |
| 57 |
450 |
AQXE |
16:07:08 |
| 57 |
450 |
AQXE |
16:07:08 |
| 180 |
450 |
BATE |
16:07:08 |
| 10 |
450 |
TRQX |
16:07:08 |
| 242 |
450 |
XLON |
16:07:08 |
| 484 |
450 |
XLON |
16:07:08 |
| 242 |
450 |
XLON |
16:07:08 |
| 242 |
450 |
XLON |
16:07:08 |
| 242 |
450 |
XLON |
16:07:08 |
| 218 |
450 |
XLON |
16:08:43 |
| 24 |
450 |
XLON |
16:08:43 |
| 159 |
450 |
BATE |
16:09:04 |
| 21 |
450 |
BATE |
16:09:05 |
| 122 |
450.5 |
CHIX |
16:10:36 |
| 71 |
450.5 |
XLON |
16:11:22 |
| 100 |
450.5 |
XLON |
16:11:22 |
| 71 |
450.5 |
XLON |
16:11:22 |
| 242 |
450.5 |
XLON |
16:12:55 |
| 200 |
450.5 |
XLON |
16:12:55 |
| 122 |
450.5 |
CHIX |
16:13:09 |
| 57 |
450.5 |
AQXE |
16:13:09 |
| 42 |
450.5 |
XLON |
16:13:09 |
| 57 |
450.5 |
AQXE |
16:13:09 |
| 484 |
450.5 |
XLON |
16:13:09 |
| 122 |
450 |
CHIX |
16:13:56 |
| 180 |
450 |
BATE |
16:13:56 |
| 180 |
450 |
BATE |
16:13:56 |
| 40 |
450 |
TRQX |
16:13:56 |
| 40 |
450 |
TRQX |
16:13:56 |
| 40 |
450 |
TRQX |
16:13:56 |
| 242 |
450 |
XLON |
16:13:56 |
| 242 |
450 |
XLON |
16:13:56 |
| 323 |
450 |
CHIX |
16:15:41 |
| 167 |
450 |
XLON |
16:16:03 |
| 1098 |
450 |
XLON |
16:16:03 |
| 105 |
450 |
TRQX |
16:16:12 |
| 154 |
449.5 |
AQXE |
16:16:36 |
| 154 |
450 |
BATE |
16:16:38 |
| 404 |
450 |
BATE |
16:16:38 |
| 92 |
450 |
CHIX |
16:17:47 |
| 187 |
450 |
XLON |
16:18:12 |
| 91 |
450 |
XLON |
16:18:12 |
| 330 |
450 |
XLON |
16:18:12 |
| 33 |
450 |
TRQX |
16:18:29 |
| 43 |
449.5 |
AQXE |
16:18:54 |
| 139 |
449.5 |
BATE |
16:18:54 |
| 294 |
449.5 |
XLON |
16:18:54 |
| 102 |
449.5 |
CHIX |
16:20:32 |
| 93 |
450 |
AQXE |
16:21:41 |
| 70 |
450 |
BATE |
16:21:47 |
| 122 |
450 |
BATE |
16:21:47 |
| 136 |
450 |
BATE |
16:23:53 |
| 43 |
449.5 |
AQXE |
16:24:32 |
| 487 |
449.5 |
XLON |
16:25:39 |
| 86 |
450 |
BATE |
16:25:41 |
| 29 |
449.5 |
CHIX |
16:28:17 |
| 21 |
449.5 |
XLON |
16:28:47 |
| 198 |
449.5 |
XLON |
16:28:47 |
| 375 |
449.5 |
XLON |
16:28:47 |
| 165 |
449.5 |
XLON |
16:28:48 |
| 30 |
449.5 |
XLON |
16:29:26 |
| 88 |
449.5 |
XLON |
16:29:26 |
| 30 |
450 |
AQXE |
16:29:47 |
| 135 |
449.5 |
XLON |
16:29:48 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.