30 January 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
29 January 2025 |
| Number of ordinary £0.000125 shares purchased: |
125,415 |
| Highest price paid per share (pence): |
449.50 |
| Lowest price paid per share (pence): |
428.00 |
| Volume weighted average price paid per share (pence): |
443.60 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 411,344,767 ordinary shares, with no ordinary shares in treasury.
The figure of 411,344,767 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
443.59 |
83,976 |
| Chi-X (CHIX) |
443.55 |
12,789 |
| BATE (BATE) |
443.39 |
18,866 |
| Aquis (AQXE) |
443.88 |
5,891 |
| Turquoise (TRQX) |
444.61 |
3,893 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 246 |
448 |
XLON |
08:01:54 |
| 246 |
447 |
XLON |
08:04:04 |
| 186 |
446 |
BATE |
08:06:44 |
| 246 |
446 |
XLON |
08:06:44 |
| 42 |
448 |
TRQX |
08:06:49 |
| 59 |
447.5 |
AQXE |
08:06:49 |
| 126 |
445 |
CHIX |
08:07:30 |
| 46 |
441.5 |
XLON |
08:08:15 |
| 200 |
442 |
XLON |
08:09:10 |
| 246 |
440.5 |
XLON |
08:10:57 |
| 246 |
439.5 |
XLON |
08:17:03 |
| 492 |
435.5 |
XLON |
08:21:51 |
| 128 |
435 |
CHIX |
08:22:05 |
| 246 |
433 |
XLON |
08:23:09 |
| 60 |
434 |
AQXE |
08:23:09 |
| 246 |
431.5 |
XLON |
08:25:16 |
| 43 |
430.5 |
TRQX |
08:25:17 |
| 189 |
430.5 |
BATE |
08:25:17 |
| 246 |
428 |
XLON |
08:26:29 |
| 60 |
432.5 |
AQXE |
08:30:11 |
| 128 |
431 |
CHIX |
08:30:27 |
| 189 |
431 |
BATE |
08:30:52 |
| 246 |
431 |
XLON |
08:30:52 |
| 376 |
437 |
XLON |
08:34:03 |
| 60 |
437 |
AQXE |
08:34:53 |
| 128 |
437 |
CHIX |
08:34:53 |
| 189 |
437 |
BATE |
08:34:53 |
| 362 |
437 |
XLON |
08:34:53 |
| 246 |
435.5 |
XLON |
08:37:57 |
| 246 |
435 |
XLON |
08:39:23 |
| 130 |
430 |
CHIX |
08:41:22 |
| 192 |
430 |
BATE |
08:41:32 |
| 246 |
430 |
XLON |
08:43:28 |
| 246 |
431 |
XLON |
08:45:36 |
| 131 |
432 |
CHIX |
08:47:10 |
| 40 |
431 |
XLON |
08:47:12 |
| 206 |
431 |
XLON |
08:47:12 |
| 61 |
431 |
AQXE |
08:47:54 |
| 193 |
430 |
BATE |
08:48:25 |
| 246 |
430.5 |
XLON |
08:48:25 |
| 44 |
428 |
TRQX |
08:49:05 |
| 246 |
428.5 |
XLON |
08:50:47 |
| 193 |
430.5 |
BATE |
08:52:53 |
| 61 |
430.5 |
AQXE |
08:52:53 |
| 131 |
430.5 |
CHIX |
08:52:53 |
| 492 |
430.5 |
XLON |
08:52:53 |
| 44 |
430.5 |
TRQX |
08:52:54 |
| 23 |
436 |
XLON |
08:55:06 |
| 223 |
436 |
XLON |
08:55:06 |
| 15 |
433 |
XLON |
08:57:52 |
| 280 |
434 |
XLON |
08:58:17 |
| 197 |
434 |
XLON |
08:58:17 |
| 79 |
434 |
XLON |
09:00:28 |
| 413 |
434 |
XLON |
09:00:28 |
| 61 |
434.5 |
AQXE |
09:00:56 |
| 131 |
435 |
CHIX |
09:00:56 |
| 492 |
434 |
XLON |
09:02:17 |
| 131 |
435 |
CHIX |
09:02:55 |
| 193 |
434.5 |
BATE |
09:04:05 |
| 492 |
434.5 |
XLON |
09:04:29 |
| 61 |
434 |
AQXE |
09:04:31 |
| 193 |
433.5 |
BATE |
09:04:34 |
| 26 |
432.5 |
CHIX |
09:05:40 |
| 105 |
432.5 |
CHIX |
09:05:40 |
| 61 |
433.5 |
AQXE |
09:06:15 |
| 100 |
433 |
BATE |
09:07:59 |
| 93 |
433 |
BATE |
09:08:20 |
| 144 |
433 |
XLON |
09:08:20 |
| 348 |
433 |
XLON |
09:08:20 |
| 246 |
432 |
XLON |
09:08:47 |
| 131 |
433 |
CHIX |
09:09:23 |
| 61 |
433 |
AQXE |
09:09:27 |
| 2 |
432.5 |
BATE |
09:10:03 |
| 191 |
433 |
BATE |
09:10:03 |
| 44 |
430.5 |
TRQX |
09:10:35 |
| 188 |
432 |
XLON |
09:10:44 |
| 33 |
432 |
XLON |
09:10:44 |
| 89 |
432 |
XLON |
09:10:44 |
| 90 |
432 |
XLON |
09:10:44 |
| 92 |
432 |
XLON |
09:10:44 |
| 92 |
431.5 |
XLON |
09:12:27 |
| 133 |
431.5 |
XLON |
09:12:27 |
| 188 |
431.5 |
XLON |
09:12:27 |
| 79 |
432 |
XLON |
09:12:27 |
| 131 |
431.5 |
CHIX |
09:13:12 |
| 4 |
430.5 |
AQXE |
09:13:15 |
| 14 |
430.5 |
AQXE |
09:13:15 |
| 15 |
430.5 |
AQXE |
09:13:15 |
| 28 |
430.5 |
AQXE |
09:13:15 |
| 193 |
431 |
BATE |
09:13:18 |
| 492 |
430 |
XLON |
09:14:32 |
| 246 |
432 |
XLON |
09:17:47 |
| 246 |
432.5 |
XLON |
09:19:53 |
| 61 |
439 |
AQXE |
09:22:26 |
| 738 |
436 |
XLON |
09:22:31 |
| 22 |
436 |
BATE |
09:22:40 |
| 170 |
436 |
BATE |
09:22:40 |
| 131 |
436 |
CHIX |
09:22:41 |
| 61 |
437.5 |
AQXE |
09:24:45 |
| 68 |
437.5 |
XLON |
09:25:10 |
| 417 |
437.5 |
XLON |
09:25:10 |
| 7 |
437.5 |
XLON |
09:25:10 |
| 192 |
437 |
BATE |
09:25:50 |
| 131 |
437 |
CHIX |
09:25:50 |
| 246 |
437 |
XLON |
09:25:50 |
| 43 |
436 |
TRQX |
09:26:25 |
| 43 |
436 |
TRQX |
09:26:25 |
| 131 |
436.5 |
CHIX |
09:28:04 |
| 246 |
436 |
XLON |
09:28:04 |
| 28 |
437 |
BATE |
09:28:05 |
| 31 |
437 |
BATE |
09:28:05 |
| 31 |
437 |
BATE |
09:28:05 |
| 102 |
437 |
BATE |
09:28:05 |
| 61 |
437 |
AQXE |
09:28:12 |
| 43 |
439.5 |
TRQX |
09:32:34 |
| 192 |
439 |
BATE |
09:33:21 |
| 246 |
438 |
XLON |
09:45:28 |
| 246 |
438.5 |
XLON |
09:47:46 |
| 88 |
438.5 |
XLON |
09:49:52 |
| 92 |
438.5 |
XLON |
09:49:52 |
| 66 |
438.5 |
XLON |
09:49:52 |
| 135 |
438 |
CHIX |
09:50:40 |
| 198 |
438 |
BATE |
09:50:40 |
| 45 |
438 |
TRQX |
09:50:40 |
| 12 |
438.5 |
AQXE |
09:50:45 |
| 24 |
438.5 |
AQXE |
09:50:45 |
| 27 |
438.5 |
AQXE |
09:50:45 |
| 135 |
439.5 |
CHIX |
09:58:39 |
| 246 |
441.5 |
XLON |
10:02:01 |
| 1230 |
441.5 |
XLON |
10:02:01 |
| 246 |
441.5 |
XLON |
10:04:56 |
| 246 |
440 |
XLON |
10:06:55 |
| 246 |
440 |
XLON |
10:10:06 |
| 492 |
439.5 |
XLON |
10:27:48 |
| 212 |
439.5 |
XLON |
10:30:12 |
| 34 |
439.5 |
XLON |
10:30:12 |
| 144 |
439 |
CHIX |
10:31:03 |
| 213 |
439 |
BATE |
10:31:09 |
| 24 |
441 |
TRQX |
10:31:11 |
| 1 |
441 |
TRQX |
10:31:11 |
| 23 |
441 |
TRQX |
10:31:11 |
| 68 |
440 |
AQXE |
10:35:54 |
| 1230 |
442 |
XLON |
10:40:21 |
| 68 |
442 |
AQXE |
10:40:21 |
| 246 |
442 |
XLON |
10:40:21 |
| 144 |
441.5 |
CHIX |
10:40:21 |
| 213 |
441.5 |
BATE |
10:40:21 |
| 48 |
440 |
TRQX |
10:40:54 |
| 246 |
440 |
XLON |
10:43:50 |
| 119 |
440 |
XLON |
10:44:54 |
| 127 |
440 |
XLON |
10:44:54 |
| 144 |
440 |
CHIX |
10:45:25 |
| 10 |
440 |
TRQX |
10:45:29 |
| 213 |
441 |
BATE |
10:45:36 |
| 246 |
441.5 |
XLON |
10:48:34 |
| 144 |
446.5 |
CHIX |
11:01:06 |
| 91 |
445 |
BATE |
11:01:06 |
| 122 |
445 |
BATE |
11:01:06 |
| 213 |
445 |
BATE |
11:01:06 |
| 322 |
445.5 |
XLON |
11:01:06 |
| 662 |
445.5 |
XLON |
11:01:06 |
| 738 |
445.5 |
XLON |
11:01:06 |
| 68 |
443.5 |
AQXE |
11:02:02 |
| 136 |
443.5 |
AQXE |
11:02:02 |
| 246 |
443.5 |
XLON |
11:02:02 |
| 144 |
444.5 |
CHIX |
11:03:18 |
| 246 |
443.5 |
XLON |
11:04:08 |
| 50 |
442.5 |
XLON |
11:05:43 |
| 144 |
443.5 |
CHIX |
11:08:09 |
| 213 |
443.5 |
BATE |
11:08:09 |
| 48 |
444.5 |
TRQX |
11:10:16 |
| 134 |
444.5 |
TRQX |
11:10:16 |
| 55 |
442.5 |
AQXE |
11:10:20 |
| 934 |
442.5 |
XLON |
11:10:20 |
| 13 |
442.5 |
AQXE |
11:10:20 |
| 27 |
442.5 |
BATE |
11:17:07 |
| 144 |
442.5 |
CHIX |
11:17:07 |
| 186 |
442.5 |
BATE |
11:17:07 |
| 738 |
442.5 |
XLON |
11:17:07 |
| 68 |
442.5 |
AQXE |
11:17:07 |
| 144 |
443 |
CHIX |
11:19:26 |
| 48 |
443 |
TRQX |
11:19:26 |
| 48 |
443 |
TRQX |
11:19:26 |
| 161 |
443 |
XLON |
11:19:26 |
| 331 |
443 |
XLON |
11:19:26 |
| 213 |
443.5 |
BATE |
11:19:34 |
| 984 |
444 |
XLON |
11:25:51 |
| 144 |
444 |
CHIX |
11:26:13 |
| 213 |
443.5 |
BATE |
11:27:02 |
| 18 |
444 |
XLON |
11:28:03 |
| 228 |
444 |
XLON |
11:28:03 |
| 246 |
444 |
XLON |
11:30:23 |
| 18 |
444.5 |
AQXE |
11:31:21 |
| 37 |
444.5 |
AQXE |
11:31:21 |
| 144 |
445.5 |
CHIX |
11:32:23 |
| 213 |
445.5 |
BATE |
11:32:50 |
| 246 |
445 |
XLON |
11:33:31 |
| 68 |
445 |
AQXE |
11:35:05 |
| 81 |
445 |
AQXE |
11:35:05 |
| 246 |
445 |
XLON |
11:35:05 |
| 67 |
446 |
CHIX |
11:39:29 |
| 77 |
446 |
CHIX |
11:39:29 |
| 47 |
446 |
AQXE |
11:40:13 |
| 1 |
446 |
AQXE |
11:40:13 |
| 17 |
446 |
AQXE |
11:40:13 |
| 213 |
445.5 |
BATE |
11:40:16 |
| 492 |
445.5 |
XLON |
11:40:16 |
| 3 |
446 |
AQXE |
11:40:16 |
| 738 |
445 |
XLON |
11:42:17 |
| 246 |
445 |
XLON |
11:44:40 |
| 144 |
445 |
CHIX |
11:46:37 |
| 213 |
445 |
BATE |
11:47:08 |
| 246 |
445 |
XLON |
11:47:22 |
| 6 |
445.5 |
AQXE |
11:47:25 |
| 30 |
445.5 |
AQXE |
11:47:25 |
| 32 |
445.5 |
AQXE |
11:47:25 |
| 492 |
445 |
XLON |
11:50:12 |
| 246 |
445 |
XLON |
11:52:41 |
| 144 |
445 |
CHIX |
11:53:45 |
| 213 |
445 |
BATE |
11:54:20 |
| 14 |
445.5 |
AQXE |
11:54:32 |
| 25 |
445.5 |
AQXE |
11:54:32 |
| 29 |
445.5 |
AQXE |
11:54:32 |
| 246 |
445 |
XLON |
11:54:50 |
| 48 |
445 |
TRQX |
11:55:35 |
| 192 |
445 |
TRQX |
11:55:35 |
| 246 |
445 |
XLON |
11:56:43 |
| 144 |
446 |
CHIX |
12:02:40 |
| 68 |
445.5 |
AQXE |
12:02:50 |
| 738 |
445.5 |
XLON |
12:02:54 |
| 48 |
445.5 |
TRQX |
12:02:56 |
| 180 |
445 |
BATE |
12:03:23 |
| 33 |
445 |
BATE |
12:04:04 |
| 246 |
444.5 |
XLON |
12:04:08 |
| 246 |
444.5 |
XLON |
12:06:27 |
| 144 |
444.5 |
CHIX |
12:07:59 |
| 213 |
445 |
BATE |
12:08:38 |
| 61 |
445 |
AQXE |
12:08:53 |
| 7 |
445.5 |
AQXE |
12:08:53 |
| 492 |
444.5 |
XLON |
12:08:58 |
| 246 |
445 |
XLON |
12:11:38 |
| 246 |
445 |
XLON |
12:13:22 |
| 246 |
445 |
XLON |
12:15:01 |
| 144 |
445 |
CHIX |
12:15:11 |
| 213 |
445 |
BATE |
12:15:52 |
| 24 |
445.5 |
AQXE |
12:16:09 |
| 44 |
445.5 |
AQXE |
12:16:09 |
| 7 |
445 |
XLON |
12:16:52 |
| 239 |
445 |
XLON |
12:16:52 |
| 70 |
444.5 |
XLON |
12:18:53 |
| 176 |
444.5 |
XLON |
12:18:53 |
| 37 |
444.5 |
XLON |
12:20:52 |
| 209 |
444.5 |
XLON |
12:20:52 |
| 144 |
444.5 |
CHIX |
12:22:26 |
| 244 |
444.5 |
XLON |
12:22:40 |
| 2 |
444.5 |
XLON |
12:22:40 |
| 168 |
444.5 |
BATE |
12:23:05 |
| 45 |
444.5 |
BATE |
12:23:05 |
| 246 |
444.5 |
XLON |
12:24:55 |
| 246 |
444.5 |
XLON |
12:26:44 |
| 12 |
444 |
AQXE |
12:27:17 |
| 246 |
444.5 |
XLON |
12:28:54 |
| 47 |
444.5 |
CHIX |
12:31:39 |
| 213 |
444.5 |
BATE |
12:31:39 |
| 25 |
444.5 |
CHIX |
12:31:39 |
| 72 |
444.5 |
CHIX |
12:31:39 |
| 123 |
444.5 |
XLON |
12:31:39 |
| 123 |
444.5 |
XLON |
12:31:39 |
| 56 |
444.5 |
AQXE |
12:33:44 |
| 68 |
444.5 |
AQXE |
12:33:44 |
| 42 |
444.5 |
XLON |
12:33:44 |
| 204 |
444.5 |
XLON |
12:33:44 |
| 246 |
444.5 |
XLON |
12:35:39 |
| 246 |
444 |
XLON |
12:38:36 |
| 19 |
446.5 |
AQXE |
12:43:52 |
| 22 |
446.5 |
AQXE |
12:43:52 |
| 27 |
446.5 |
AQXE |
12:43:52 |
| 246 |
447.5 |
XLON |
12:44:30 |
| 144 |
447.5 |
CHIX |
12:44:32 |
| 213 |
447 |
BATE |
12:44:38 |
| 246 |
447 |
XLON |
12:46:39 |
| 62 |
447 |
XLON |
12:48:52 |
| 184 |
447 |
XLON |
12:48:52 |
| 246 |
447 |
XLON |
12:51:25 |
| 144 |
447 |
CHIX |
12:51:58 |
| 213 |
447 |
BATE |
12:53:31 |
| 492 |
448.5 |
XLON |
12:56:32 |
| 68 |
448.5 |
AQXE |
12:57:02 |
| 14 |
448.5 |
XLON |
12:59:55 |
| 232 |
448.5 |
XLON |
12:59:55 |
| 144 |
448.5 |
CHIX |
13:01:32 |
| 246 |
448.5 |
XLON |
13:01:59 |
| 213 |
448.5 |
BATE |
13:02:07 |
| 68 |
448.5 |
AQXE |
13:02:21 |
| 246 |
448.5 |
XLON |
13:03:47 |
| 144 |
449 |
CHIX |
13:07:17 |
| 738 |
449 |
XLON |
13:07:17 |
| 213 |
449 |
BATE |
13:07:28 |
| 68 |
449 |
AQXE |
13:07:36 |
| 492 |
449 |
XLON |
13:09:36 |
| 89 |
449.5 |
XLON |
13:12:11 |
| 104 |
449.5 |
XLON |
13:12:11 |
| 53 |
449.5 |
XLON |
13:12:11 |
| 144 |
449 |
CHIX |
13:12:17 |
| 213 |
449 |
BATE |
13:12:39 |
| 96 |
449.5 |
XLON |
13:14:36 |
| 16 |
449.5 |
XLON |
13:14:36 |
| 103 |
449.5 |
XLON |
13:14:36 |
| 103 |
449.5 |
XLON |
13:14:36 |
| 174 |
449.5 |
XLON |
13:14:36 |
| 492 |
449.5 |
XLON |
13:16:30 |
| 144 |
449 |
CHIX |
13:17:20 |
| 213 |
449.5 |
BATE |
13:19:33 |
| 21 |
449.5 |
AQXE |
13:19:33 |
| 68 |
449.5 |
AQXE |
13:19:33 |
| 492 |
449.5 |
XLON |
13:19:33 |
| 47 |
449.5 |
AQXE |
13:19:33 |
| 25 |
449.5 |
TRQX |
13:20:57 |
| 2 |
449.5 |
TRQX |
13:20:57 |
| 23 |
449.5 |
TRQX |
13:20:57 |
| 26 |
449.5 |
TRQX |
13:20:57 |
| 404 |
449.5 |
TRQX |
13:20:57 |
| 246 |
449 |
XLON |
13:21:59 |
| 43 |
449 |
CHIX |
13:22:34 |
| 45 |
449 |
CHIX |
13:22:34 |
| 5 |
449 |
CHIX |
13:22:34 |
| 51 |
449 |
CHIX |
13:22:34 |
| 24 |
448.5 |
BATE |
13:23:17 |
| 24 |
448.5 |
BATE |
13:23:17 |
| 165 |
449 |
BATE |
13:23:17 |
| 68 |
449 |
AQXE |
13:23:28 |
| 157 |
449 |
XLON |
13:25:11 |
| 492 |
449.5 |
XLON |
13:27:31 |
| 335 |
449.5 |
XLON |
13:29:23 |
| 492 |
449.5 |
XLON |
13:31:10 |
| 17 |
449 |
AQXE |
13:31:10 |
| 31 |
449 |
AQXE |
13:31:10 |
| 144 |
449 |
CHIX |
13:31:10 |
| 213 |
449 |
BATE |
13:31:10 |
| 20 |
449 |
AQXE |
13:31:10 |
| 144 |
449 |
CHIX |
13:33:25 |
| 92 |
449 |
XLON |
13:33:26 |
| 96 |
449 |
XLON |
13:33:26 |
| 96 |
449 |
XLON |
13:33:26 |
| 183 |
449 |
XLON |
13:33:26 |
| 271 |
449 |
XLON |
13:33:26 |
| 213 |
449 |
BATE |
13:34:04 |
| 49 |
449 |
XLON |
13:35:17 |
| 197 |
449 |
XLON |
13:35:17 |
| 48 |
449 |
TRQX |
13:35:19 |
| 96 |
449 |
TRQX |
13:35:19 |
| 68 |
448.5 |
AQXE |
13:36:24 |
| 246 |
448 |
XLON |
13:37:07 |
| 144 |
447.5 |
CHIX |
13:38:54 |
| 96 |
448 |
XLON |
13:39:15 |
| 108 |
448 |
XLON |
13:39:15 |
| 42 |
448 |
XLON |
13:39:15 |
| 213 |
447.5 |
BATE |
13:39:46 |
| 8 |
448 |
AQXE |
13:40:01 |
| 26 |
448 |
AQXE |
13:40:01 |
| 34 |
448 |
AQXE |
13:40:01 |
| 23 |
448.5 |
TRQX |
13:40:14 |
| 25 |
449 |
TRQX |
13:40:14 |
| 100 |
448 |
XLON |
13:40:52 |
| 103 |
448 |
XLON |
13:40:52 |
| 43 |
448 |
XLON |
13:40:52 |
| 63 |
448 |
XLON |
13:43:16 |
| 89 |
448 |
XLON |
13:43:16 |
| 340 |
448 |
XLON |
13:43:16 |
| 24 |
448.5 |
TRQX |
13:43:38 |
| 24 |
448.5 |
TRQX |
13:43:38 |
| 45 |
448 |
CHIX |
13:44:40 |
| 99 |
448 |
CHIX |
13:44:40 |
| 28 |
448 |
BATE |
13:45:29 |
| 29 |
448 |
BATE |
13:45:29 |
| 31 |
448 |
BATE |
13:45:29 |
| 125 |
448 |
BATE |
13:45:29 |
| 492 |
447.5 |
XLON |
13:45:33 |
| 68 |
447.5 |
AQXE |
13:45:42 |
| 60 |
447.5 |
XLON |
13:48:02 |
| 93 |
447.5 |
XLON |
13:48:02 |
| 93 |
447.5 |
XLON |
13:48:02 |
| 48 |
447.5 |
CHIX |
13:50:11 |
| 37 |
448 |
CHIX |
13:50:11 |
| 15 |
448 |
CHIX |
13:50:11 |
| 44 |
448 |
CHIX |
13:50:11 |
| 139 |
447 |
XLON |
13:50:26 |
| 353 |
447 |
XLON |
13:50:26 |
| 28 |
447.5 |
BATE |
13:51:07 |
| 30 |
447.5 |
BATE |
13:51:07 |
| 31 |
447.5 |
BATE |
13:51:07 |
| 36 |
447.5 |
BATE |
13:51:07 |
| 23 |
448 |
BATE |
13:51:07 |
| 32 |
448 |
BATE |
13:51:07 |
| 33 |
448 |
BATE |
13:51:07 |
| 68 |
447 |
AQXE |
13:51:25 |
| 38 |
447 |
XLON |
13:52:23 |
| 208 |
447 |
XLON |
13:52:23 |
| 37 |
448 |
XLON |
13:55:12 |
| 165 |
448 |
XLON |
13:55:12 |
| 173 |
448 |
XLON |
13:55:12 |
| 24 |
448 |
XLON |
13:55:12 |
| 93 |
448 |
XLON |
13:55:12 |
| 144 |
448 |
CHIX |
13:55:50 |
| 213 |
448 |
BATE |
13:56:47 |
| 165 |
448 |
XLON |
14:01:12 |
| 246 |
448 |
XLON |
14:01:12 |
| 246 |
448 |
XLON |
14:01:12 |
| 327 |
448 |
XLON |
14:01:12 |
| 68 |
448 |
AQXE |
14:01:12 |
| 144 |
448 |
CHIX |
14:01:12 |
| 154 |
448 |
BATE |
14:02:13 |
| 59 |
448 |
BATE |
14:02:13 |
| 18 |
448 |
AQXE |
14:05:42 |
| 246 |
448 |
XLON |
14:05:42 |
| 492 |
448 |
XLON |
14:05:42 |
| 50 |
448 |
AQXE |
14:05:42 |
| 246 |
448 |
XLON |
14:05:42 |
| 144 |
448 |
CHIX |
14:05:47 |
| 48 |
447.5 |
TRQX |
14:05:54 |
| 48 |
447.5 |
TRQX |
14:05:54 |
| 48 |
447.5 |
TRQX |
14:05:54 |
| 48 |
447.5 |
TRQX |
14:05:54 |
| 53 |
447.5 |
BATE |
14:06:37 |
| 160 |
447.5 |
BATE |
14:06:37 |
| 130 |
448 |
XLON |
14:07:35 |
| 26 |
448 |
XLON |
14:07:35 |
| 90 |
448 |
XLON |
14:07:35 |
| 62 |
448 |
XLON |
14:09:44 |
| 107 |
448 |
XLON |
14:09:44 |
| 210 |
448 |
XLON |
14:09:44 |
| 113 |
448 |
XLON |
14:09:44 |
| 68 |
447.5 |
AQXE |
14:10:19 |
| 144 |
447.5 |
CHIX |
14:10:21 |
| 213 |
447.5 |
BATE |
14:11:16 |
| 89 |
448 |
XLON |
14:11:49 |
| 89 |
448 |
XLON |
14:11:49 |
| 94 |
448 |
XLON |
14:11:49 |
| 174 |
448 |
XLON |
14:11:49 |
| 46 |
448 |
XLON |
14:11:49 |
| 68 |
447.5 |
AQXE |
14:12:07 |
| 93 |
448 |
XLON |
14:14:04 |
| 96 |
448 |
XLON |
14:14:04 |
| 102 |
448 |
XLON |
14:14:04 |
| 201 |
448 |
XLON |
14:14:04 |
| 8 |
447.5 |
TRQX |
14:15:02 |
| 144 |
447.5 |
CHIX |
14:15:02 |
| 14 |
447.5 |
TRQX |
14:15:02 |
| 40 |
447.5 |
TRQX |
14:15:02 |
| 31 |
447.5 |
TRQX |
14:15:10 |
| 3 |
447.5 |
TRQX |
14:15:13 |
| 246 |
447 |
XLON |
14:15:25 |
| 40 |
446.5 |
BATE |
14:15:49 |
| 173 |
446.5 |
BATE |
14:15:49 |
| 31 |
447 |
AQXE |
14:16:00 |
| 32 |
447 |
AQXE |
14:16:00 |
| 5 |
447 |
AQXE |
14:16:00 |
| 5 |
447 |
XLON |
14:17:29 |
| 487 |
447 |
XLON |
14:17:29 |
| 24 |
447.5 |
TRQX |
14:18:34 |
| 24 |
447.5 |
TRQX |
14:18:34 |
| 246 |
447 |
XLON |
14:19:06 |
| 66 |
447.5 |
CHIX |
14:19:30 |
| 78 |
447.5 |
CHIX |
14:19:30 |
| 492 |
447.5 |
XLON |
14:21:01 |
| 68 |
447 |
AQXE |
14:21:07 |
| 213 |
447 |
BATE |
14:21:07 |
| 48 |
447.5 |
TRQX |
14:23:03 |
| 246 |
447.5 |
XLON |
14:23:12 |
| 19 |
447 |
CHIX |
14:24:07 |
| 125 |
447 |
CHIX |
14:24:07 |
| 213 |
447 |
BATE |
14:25:04 |
| 96 |
447.5 |
XLON |
14:25:14 |
| 105 |
447.5 |
XLON |
14:25:14 |
| 124 |
447.5 |
XLON |
14:25:14 |
| 61 |
447.5 |
XLON |
14:25:14 |
| 106 |
447.5 |
XLON |
14:25:14 |
| 66 |
447 |
AQXE |
14:25:16 |
| 2 |
447 |
AQXE |
14:25:16 |
| 104 |
447 |
XLON |
14:27:12 |
| 96 |
447 |
XLON |
14:27:12 |
| 99 |
447 |
XLON |
14:27:12 |
| 193 |
447 |
XLON |
14:27:12 |
| 25 |
447 |
TRQX |
14:27:36 |
| 23 |
447 |
TRQX |
14:27:36 |
| 144 |
447 |
CHIX |
14:28:40 |
| 91 |
447 |
XLON |
14:29:30 |
| 99 |
447 |
XLON |
14:29:30 |
| 91 |
447 |
XLON |
14:29:30 |
| 211 |
447 |
XLON |
14:29:30 |
| 42 |
447 |
BATE |
14:29:33 |
| 171 |
447 |
BATE |
14:29:33 |
| 63 |
447 |
AQXE |
14:29:47 |
| 5 |
447 |
AQXE |
14:29:47 |
| 48 |
447 |
TRQX |
14:31:42 |
| 90 |
447 |
XLON |
14:31:48 |
| 93 |
447 |
XLON |
14:31:48 |
| 60 |
447 |
XLON |
14:31:48 |
| 91 |
447 |
XLON |
14:31:48 |
| 158 |
447 |
XLON |
14:31:48 |
| 43 |
447 |
CHIX |
14:32:32 |
| 50 |
447 |
CHIX |
14:32:32 |
| 51 |
447 |
CHIX |
14:32:32 |
| 44 |
447 |
BATE |
14:33:15 |
| 165 |
447 |
BATE |
14:33:15 |
| 4 |
447 |
BATE |
14:33:15 |
| 68 |
447 |
AQXE |
14:33:28 |
| 246 |
447 |
XLON |
14:33:59 |
| 48 |
447 |
TRQX |
14:35:17 |
| 239 |
447 |
XLON |
14:35:52 |
| 7 |
447 |
XLON |
14:35:52 |
| 96 |
447 |
XLON |
14:35:52 |
| 61 |
447 |
XLON |
14:35:52 |
| 89 |
447 |
XLON |
14:35:52 |
| 144 |
447 |
CHIX |
14:36:08 |
| 213 |
447 |
BATE |
14:36:51 |
| 68 |
447 |
AQXE |
14:37:04 |
| 246 |
447 |
XLON |
14:37:58 |
| 1 |
446.5 |
TRQX |
14:38:49 |
| 47 |
446.5 |
TRQX |
14:38:49 |
| 144 |
446.5 |
CHIX |
14:39:41 |
| 738 |
447 |
XLON |
14:39:42 |
| 19 |
447 |
BATE |
14:40:28 |
| 27 |
447 |
BATE |
14:40:28 |
| 30 |
447 |
BATE |
14:40:28 |
| 30 |
447 |
BATE |
14:40:28 |
| 107 |
447 |
BATE |
14:40:28 |
| 53 |
447 |
AQXE |
14:40:38 |
| 15 |
447 |
AQXE |
14:40:38 |
| 246 |
446 |
XLON |
14:41:25 |
| 20 |
446 |
TRQX |
14:42:22 |
| 28 |
446 |
TRQX |
14:42:22 |
| 99 |
446 |
XLON |
14:43:23 |
| 142 |
446 |
XLON |
14:43:23 |
| 5 |
446 |
XLON |
14:43:23 |
| 5 |
445.5 |
CHIX |
14:43:27 |
| 139 |
445.5 |
CHIX |
14:43:27 |
| 213 |
445.5 |
BATE |
14:44:17 |
| 30 |
446 |
AQXE |
14:44:17 |
| 5 |
446 |
AQXE |
14:44:17 |
| 33 |
446 |
AQXE |
14:44:17 |
| 106 |
446 |
XLON |
14:44:51 |
| 386 |
446 |
XLON |
14:44:51 |
| 246 |
445 |
XLON |
14:45:14 |
| 59 |
445 |
XLON |
14:45:14 |
| 187 |
445 |
XLON |
14:45:14 |
| 246 |
445 |
XLON |
14:45:14 |
| 48 |
445 |
TRQX |
14:46:00 |
| 68 |
446 |
AQXE |
14:47:51 |
| 155 |
446 |
XLON |
14:47:59 |
| 144 |
446 |
CHIX |
14:50:02 |
| 213 |
446 |
BATE |
14:50:02 |
| 246 |
446 |
XLON |
14:50:02 |
| 246 |
446 |
XLON |
14:51:04 |
| 33 |
446 |
AQXE |
14:51:29 |
| 35 |
446 |
AQXE |
14:51:29 |
| 213 |
446 |
BATE |
14:51:48 |
| 74 |
446 |
XLON |
14:51:58 |
| 69 |
446 |
XLON |
14:51:58 |
| 103 |
446 |
XLON |
14:51:58 |
| 46 |
446 |
CHIX |
14:52:09 |
| 46 |
446 |
CHIX |
14:52:09 |
| 47 |
446 |
CHIX |
14:52:09 |
| 5 |
446 |
CHIX |
14:52:09 |
| 24 |
445 |
TRQX |
14:52:29 |
| 24 |
445 |
TRQX |
14:52:29 |
| 246 |
445 |
XLON |
14:52:39 |
| 583 |
445 |
XLON |
14:52:39 |
| 71 |
445.5 |
CHIX |
14:54:17 |
| 22 |
446 |
CHIX |
14:54:17 |
| 51 |
446 |
CHIX |
14:54:17 |
| 119 |
445.5 |
XLON |
14:54:27 |
| 127 |
445.5 |
XLON |
14:54:27 |
| 492 |
445.5 |
XLON |
14:54:27 |
| 68 |
446 |
AQXE |
14:55:04 |
| 16 |
445 |
TRQX |
14:55:44 |
| 31 |
445 |
TRQX |
14:55:44 |
| 165 |
445 |
BATE |
14:55:44 |
| 1 |
445 |
TRQX |
14:55:44 |
| 48 |
445 |
BATE |
14:55:44 |
| 145 |
445.5 |
XLON |
14:56:21 |
| 20 |
445.5 |
XLON |
14:56:21 |
| 327 |
445.5 |
XLON |
14:56:21 |
| 18 |
445 |
TRQX |
14:57:33 |
| 1 |
445 |
TRQX |
14:57:33 |
| 29 |
445 |
TRQX |
14:57:39 |
| 144 |
445 |
CHIX |
14:57:39 |
| 213 |
445 |
BATE |
14:58:27 |
| 93 |
445.5 |
XLON |
14:58:32 |
| 57 |
445.5 |
XLON |
14:58:32 |
| 96 |
445.5 |
XLON |
14:58:32 |
| 68 |
445.5 |
AQXE |
14:58:43 |
| 246 |
444 |
XLON |
14:59:55 |
| 246 |
444 |
XLON |
14:59:55 |
| 221 |
444.5 |
CHIX |
15:08:48 |
| 74 |
444.5 |
TRQX |
15:08:48 |
| 984 |
444.5 |
XLON |
15:08:48 |
| 246 |
444.5 |
XLON |
15:08:48 |
| 492 |
444.5 |
XLON |
15:08:48 |
| 132 |
444 |
XLON |
15:09:12 |
| 4 |
444 |
AQXE |
15:09:12 |
| 6 |
444 |
AQXE |
15:09:12 |
| 57 |
444 |
XLON |
15:09:12 |
| 57 |
444 |
XLON |
15:09:12 |
| 246 |
444 |
BATE |
15:09:16 |
| 95 |
444 |
AQXE |
15:10:36 |
| 246 |
444 |
XLON |
15:10:51 |
| 246 |
444 |
BATE |
15:11:29 |
| 221 |
444.5 |
CHIX |
15:12:40 |
| 246 |
444 |
XLON |
15:12:57 |
| 246 |
445 |
BATE |
15:16:45 |
| 492 |
445 |
XLON |
15:17:46 |
| 492 |
445 |
XLON |
15:18:36 |
| 221 |
445 |
CHIX |
15:18:42 |
| 246 |
445 |
BATE |
15:19:02 |
| 20 |
446 |
XLON |
15:24:44 |
| 196 |
446 |
BATE |
15:29:05 |
| 50 |
446 |
BATE |
15:29:05 |
| 221 |
446 |
CHIX |
15:29:05 |
| 246 |
446 |
BATE |
15:29:05 |
| 105 |
446 |
AQXE |
15:29:05 |
| 105 |
446 |
AQXE |
15:29:05 |
| 1600 |
446 |
XLON |
15:29:05 |
| 75 |
446 |
TRQX |
15:29:05 |
| 105 |
446 |
AQXE |
15:29:05 |
| 73 |
446 |
TRQX |
15:29:05 |
| 74 |
446 |
TRQX |
15:29:05 |
| 102 |
446 |
XLON |
15:29:05 |
| 51 |
446 |
XLON |
15:29:05 |
| 195 |
446 |
XLON |
15:29:05 |
| 492 |
446 |
XLON |
15:29:05 |
| 246 |
446 |
XLON |
15:29:05 |
| 246 |
446 |
XLON |
15:29:05 |
| 246 |
446 |
XLON |
15:29:05 |
| 246 |
444.5 |
XLON |
15:29:51 |
| 105 |
445.5 |
AQXE |
15:31:24 |
| 246 |
445 |
BATE |
15:32:25 |
| 246 |
445 |
BATE |
15:36:39 |
| 221 |
445.5 |
CHIX |
15:36:40 |
| 74 |
445.5 |
TRQX |
15:36:42 |
| 415 |
445.5 |
XLON |
15:36:43 |
| 492 |
445.5 |
XLON |
15:36:43 |
| 92 |
445.5 |
XLON |
15:36:43 |
| 231 |
445.5 |
XLON |
15:36:43 |
| 492 |
445.5 |
XLON |
15:36:43 |
| 105 |
445.5 |
AQXE |
15:37:03 |
| 221 |
445.5 |
CHIX |
15:38:23 |
| 27 |
445.5 |
TRQX |
15:38:37 |
| 47 |
445.5 |
TRQX |
15:38:37 |
| 246 |
445.5 |
XLON |
15:39:01 |
| 246 |
445.5 |
XLON |
15:39:01 |
| 246 |
445.5 |
XLON |
15:41:14 |
| 246 |
445 |
BATE |
15:41:14 |
| 246 |
445 |
BATE |
15:45:22 |
| 246 |
445 |
BATE |
15:49:41 |
| 18 |
445 |
TRQX |
15:53:20 |
| 56 |
445 |
TRQX |
15:53:33 |
| 74 |
445 |
TRQX |
15:53:33 |
| 56 |
445 |
TRQX |
15:53:33 |
| 18 |
445 |
BATE |
15:54:05 |
| 228 |
445 |
BATE |
15:54:05 |
| 442 |
445.5 |
CHIX |
15:56:17 |
| 105 |
445.5 |
AQXE |
15:56:17 |
| 210 |
445.5 |
AQXE |
15:56:17 |
| 221 |
445.5 |
CHIX |
15:56:17 |
| 1005 |
445.5 |
XLON |
15:56:17 |
| 2685 |
445.5 |
XLON |
15:56:17 |
| 246 |
445.5 |
XLON |
15:56:17 |
| 246 |
445.5 |
BATE |
15:58:22 |
| 492 |
445.5 |
XLON |
15:58:29 |
| 246 |
445 |
XLON |
15:59:14 |
| 47 |
445.5 |
CHIX |
15:59:17 |
| 49 |
445.5 |
CHIX |
15:59:17 |
| 49 |
445.5 |
CHIX |
15:59:17 |
| 76 |
445.5 |
CHIX |
15:59:17 |
| 105 |
445 |
AQXE |
16:00:06 |
| 492 |
445 |
XLON |
16:00:57 |
| 74 |
444.5 |
TRQX |
16:01:08 |
| 246 |
444 |
XLON |
16:01:20 |
| 246 |
443 |
BATE |
16:01:53 |
| 246 |
442.5 |
XLON |
16:01:59 |
| 246 |
442.5 |
XLON |
16:02:52 |
| 3 |
442.5 |
CHIX |
16:03:24 |
| 218 |
442.5 |
CHIX |
16:03:24 |
| 27 |
442.5 |
AQXE |
16:04:03 |
| 28 |
442.5 |
AQXE |
16:04:03 |
| 21 |
442.5 |
AQXE |
16:04:03 |
| 29 |
442.5 |
AQXE |
16:04:03 |
| 246 |
442 |
BATE |
16:04:46 |
| 74 |
442 |
TRQX |
16:04:50 |
| 492 |
442 |
XLON |
16:04:54 |
| 246 |
442.5 |
XLON |
16:07:05 |
| 246 |
442.5 |
XLON |
16:07:05 |
| 221 |
442.5 |
CHIX |
16:07:16 |
| 246 |
443 |
BATE |
16:07:43 |
| 105 |
442.5 |
AQXE |
16:07:55 |
| 246 |
443 |
BATE |
16:10:41 |
| 5 |
443 |
XLON |
16:10:41 |
| 241 |
443 |
XLON |
16:10:41 |
| 246 |
443 |
XLON |
16:11:00 |
| 705 |
443 |
XLON |
16:11:11 |
| 3 |
443 |
XLON |
16:11:11 |
| 192 |
443 |
XLON |
16:11:11 |
| 210 |
443 |
XLON |
16:11:11 |
| 350 |
443 |
XLON |
16:11:11 |
| 16 |
443 |
XLON |
16:11:11 |
| 21 |
442.5 |
CHIX |
16:11:11 |
| 179 |
442.5 |
CHIX |
16:11:11 |
| 21 |
442.5 |
CHIX |
16:11:11 |
| 105 |
442.5 |
AQXE |
16:11:52 |
| 54 |
443 |
XLON |
16:13:04 |
| 88 |
443 |
XLON |
16:13:04 |
| 104 |
443 |
XLON |
16:13:04 |
| 246 |
442.5 |
BATE |
16:13:35 |
| 44 |
443 |
XLON |
16:14:25 |
| 202 |
443 |
XLON |
16:14:25 |
| 91 |
443 |
XLON |
16:15:02 |
| 103 |
443 |
XLON |
16:15:02 |
| 179 |
443 |
XLON |
16:15:02 |
| 96 |
443 |
XLON |
16:15:02 |
| 108 |
443 |
XLON |
16:15:02 |
| 173 |
443 |
XLON |
16:15:02 |
| 768 |
443 |
XLON |
16:15:02 |
| 245 |
442.5 |
AQXE |
16:15:04 |
| 560 |
442.5 |
CHIX |
16:15:06 |
| 92 |
442 |
TRQX |
16:15:10 |
| 539 |
442 |
BATE |
16:15:10 |
| 74 |
442 |
TRQX |
16:15:10 |
| 74 |
442 |
TRQX |
16:15:10 |
| 113 |
442 |
TRQX |
16:15:10 |
| 204 |
442.5 |
XLON |
16:17:04 |
| 18 |
442.5 |
BATE |
16:17:27 |
| 127 |
442.5 |
BATE |
16:17:27 |
| 177 |
442.5 |
CHIX |
16:18:19 |
| 4 |
442.5 |
CHIX |
16:18:19 |
| 18 |
442.5 |
AQXE |
16:18:20 |
| 69 |
442.5 |
AQXE |
16:18:20 |
| 18 |
442.5 |
BATE |
16:19:15 |
| 12 |
442.5 |
BATE |
16:19:16 |
| 177 |
442.5 |
BATE |
16:19:16 |
| 165 |
442.5 |
XLON |
16:19:25 |
| 1184 |
442.5 |
XLON |
16:19:25 |
| 738 |
442.5 |
XLON |
16:19:25 |
| 201 |
442 |
XLON |
16:20:14 |
| 22 |
442.5 |
TRQX |
16:20:15 |
| 23 |
442.5 |
TRQX |
16:20:15 |
| 23 |
442.5 |
TRQX |
16:20:15 |
| 460 |
442 |
XLON |
16:21:17 |
| 141 |
442.5 |
CHIX |
16:21:18 |
| 79 |
442.5 |
AQXE |
16:21:24 |
| 213 |
443 |
BATE |
16:21:48 |
| 46 |
442.5 |
CHIX |
16:22:26 |
| 24 |
443 |
TRQX |
16:22:39 |
| 4 |
443 |
TRQX |
16:22:39 |
| 24 |
443 |
TRQX |
16:22:39 |
| 25 |
443 |
TRQX |
16:22:39 |
| 180 |
443 |
BATE |
16:24:32 |
| 75 |
443.5 |
AQXE |
16:25:47 |
| 91 |
443.5 |
BATE |
16:25:47 |
| 144 |
443.5 |
CHIX |
16:25:47 |
| 154 |
443.5 |
XLON |
16:25:47 |
| 92 |
443.5 |
XLON |
16:25:47 |
| 204 |
443.5 |
XLON |
16:25:47 |
| 342 |
443.5 |
XLON |
16:25:48 |
| 90 |
443.5 |
XLON |
16:25:48 |
| 96 |
443.5 |
XLON |
16:25:48 |
| 104 |
443.5 |
XLON |
16:25:48 |
| 332 |
443.5 |
XLON |
16:25:48 |
| 292 |
443.5 |
XLON |
16:25:48 |
| 188 |
443 |
XLON |
16:26:45 |
| 3 |
443.5 |
BATE |
16:27:03 |
| 368 |
443 |
XLON |
16:28:06 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.