4 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
3 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
135,389 |
| Highest price paid per share (pence): |
445.50 |
| Lowest price paid per share (pence): |
434.00 |
| Volume weighted average price paid per share (pence): |
440.91 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,949,850 ordinary shares, with no ordinary shares in treasury.
The figure of 410,949,850 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
440.90 |
88,821 |
| Chi-X (CHIX) |
440.88 |
13,696 |
| BATE (BATE) |
440.90 |
21,411 |
| Aquis (AQXE) |
440.96 |
6,835 |
| Turquoise (TRQX) |
441.14 |
4,626 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 45 |
438 |
XLON |
08:02:10 |
| 134 |
438 |
XLON |
08:02:16 |
| 358 |
438 |
XLON |
08:05:10 |
| 358 |
439.5 |
XLON |
08:07:05 |
| 134 |
439 |
CHIX |
08:07:05 |
| 67 |
439 |
AQXE |
08:07:05 |
| 179 |
439 |
BATE |
08:07:05 |
| 179 |
439 |
XLON |
08:08:49 |
| 179 |
439 |
BATE |
08:10:48 |
| 358 |
439 |
XLON |
08:11:06 |
| 179 |
438.5 |
XLON |
08:12:07 |
| 134 |
438.5 |
CHIX |
08:12:34 |
| 67 |
438.5 |
AQXE |
08:12:38 |
| 179 |
438.5 |
XLON |
08:14:06 |
| 358 |
438.5 |
XLON |
08:16:57 |
| 179 |
438 |
BATE |
08:17:48 |
| 179 |
437.5 |
XLON |
08:17:49 |
| 134 |
438 |
CHIX |
08:18:48 |
| 23 |
438 |
AQXE |
08:18:56 |
| 44 |
438 |
AQXE |
08:19:16 |
| 179 |
437.5 |
XLON |
08:19:16 |
| 179 |
436.5 |
XLON |
08:20:08 |
| 179 |
435 |
XLON |
08:21:02 |
| 179 |
437 |
BATE |
08:21:31 |
| 179 |
437.5 |
XLON |
08:23:06 |
| 45 |
437 |
TRQX |
08:24:25 |
| 90 |
437 |
TRQX |
08:24:25 |
| 134 |
437.5 |
CHIX |
08:25:03 |
| 27 |
437.5 |
XLON |
08:25:33 |
| 245 |
437.5 |
XLON |
08:25:33 |
| 86 |
437.5 |
XLON |
08:25:33 |
| 67 |
437 |
AQXE |
08:25:45 |
| 179 |
437 |
BATE |
08:26:56 |
| 358 |
437 |
XLON |
08:27:41 |
| 179 |
436.5 |
XLON |
08:29:02 |
| 134 |
436.5 |
CHIX |
08:31:02 |
| 358 |
435.5 |
XLON |
08:31:09 |
| 11 |
435.5 |
AQXE |
08:31:13 |
| 25 |
435.5 |
AQXE |
08:31:13 |
| 31 |
435.5 |
AQXE |
08:31:13 |
| 138 |
434.5 |
BATE |
08:31:44 |
| 41 |
435 |
BATE |
08:31:44 |
| 179 |
434 |
XLON |
08:32:00 |
| 358 |
435.5 |
XLON |
08:34:17 |
| 19 |
435 |
XLON |
08:35:41 |
| 22 |
435 |
XLON |
08:35:41 |
| 138 |
435 |
XLON |
08:35:41 |
| 179 |
435.5 |
BATE |
08:36:02 |
| 134 |
435.5 |
CHIX |
08:36:09 |
| 358 |
435.5 |
XLON |
08:37:45 |
| 358 |
435.5 |
XLON |
08:39:55 |
| 59 |
436.5 |
CHIX |
08:41:07 |
| 75 |
436.5 |
CHIX |
08:41:07 |
| 1253 |
439 |
XLON |
08:50:21 |
| 67 |
438.5 |
AQXE |
08:50:21 |
| 537 |
439 |
XLON |
08:50:21 |
| 179 |
439 |
BATE |
08:50:23 |
| 134 |
439 |
CHIX |
08:50:29 |
| 121 |
439 |
CHIX |
08:52:54 |
| 13 |
439 |
CHIX |
08:55:23 |
| 39 |
439.5 |
XLON |
08:55:48 |
| 23 |
439.5 |
XLON |
08:55:48 |
| 126 |
439.5 |
XLON |
08:55:48 |
| 369 |
439.5 |
XLON |
08:55:48 |
| 517 |
439.5 |
XLON |
08:55:48 |
| 179 |
439 |
XLON |
08:57:23 |
| 134 |
439.5 |
CHIX |
08:57:44 |
| 537 |
439 |
XLON |
08:59:53 |
| 358 |
439 |
XLON |
09:02:09 |
| 134 |
438.5 |
CHIX |
09:04:31 |
| 358 |
438.5 |
BATE |
09:04:31 |
| 358 |
438.5 |
BATE |
09:04:31 |
| 67 |
438.5 |
AQXE |
09:04:31 |
| 134 |
438.5 |
AQXE |
09:04:31 |
| 179 |
438.5 |
BATE |
09:04:31 |
| 179 |
438.5 |
BATE |
09:04:31 |
| 67 |
438.5 |
AQXE |
09:04:31 |
| 90 |
438.5 |
TRQX |
09:04:31 |
| 134 |
438.5 |
AQXE |
09:04:31 |
| 716 |
439 |
XLON |
09:04:31 |
| 45 |
438.5 |
TRQX |
09:04:31 |
| 45 |
438.5 |
TRQX |
09:04:31 |
| 180 |
438.5 |
TRQX |
09:04:31 |
| 134 |
438 |
CHIX |
09:05:05 |
| 16 |
439 |
CHIX |
09:08:35 |
| 118 |
439 |
CHIX |
09:08:35 |
| 18 |
438.5 |
TRQX |
09:09:00 |
| 179 |
438.5 |
XLON |
09:09:00 |
| 184 |
438.5 |
XLON |
09:09:00 |
| 174 |
438.5 |
XLON |
09:09:00 |
| 358 |
438.5 |
XLON |
09:09:00 |
| 67 |
439 |
AQXE |
09:09:09 |
| 72 |
438.5 |
TRQX |
09:10:42 |
| 179 |
438.5 |
BATE |
09:10:42 |
| 179 |
438.5 |
XLON |
09:10:42 |
| 53 |
439 |
CHIX |
09:12:12 |
| 81 |
439 |
CHIX |
09:12:12 |
| 16 |
438.5 |
BATE |
09:12:14 |
| 163 |
438.5 |
BATE |
09:12:14 |
| 358 |
438.5 |
XLON |
09:12:14 |
| 45 |
438.5 |
TRQX |
09:12:14 |
| 17 |
439 |
AQXE |
09:12:19 |
| 21 |
439 |
AQXE |
09:12:19 |
| 29 |
439 |
AQXE |
09:12:19 |
| 913 |
438.5 |
XLON |
09:15:49 |
| 134 |
439 |
CHIX |
09:17:07 |
| 179 |
439 |
BATE |
09:17:07 |
| 67 |
439 |
AQXE |
09:17:25 |
| 45 |
438.5 |
TRQX |
09:17:34 |
| 179 |
438.5 |
BATE |
09:17:34 |
| 100 |
439 |
XLON |
09:17:54 |
| 106 |
439 |
XLON |
09:17:54 |
| 149 |
439 |
XLON |
09:17:54 |
| 106 |
439 |
XLON |
09:17:54 |
| 237 |
439 |
XLON |
09:17:54 |
| 45 |
439 |
TRQX |
09:19:39 |
| 134 |
439 |
CHIX |
09:19:43 |
| 67 |
439 |
AQXE |
09:19:53 |
| 100 |
439 |
XLON |
09:20:08 |
| 263 |
439 |
XLON |
09:20:08 |
| 85 |
439 |
XLON |
09:20:08 |
| 89 |
439 |
XLON |
09:20:08 |
| 179 |
438.5 |
BATE |
09:20:35 |
| 15 |
439 |
XLON |
09:22:23 |
| 522 |
439 |
XLON |
09:22:23 |
| 45 |
439 |
TRQX |
09:23:12 |
| 67 |
439 |
AQXE |
09:23:37 |
| 278 |
439 |
XLON |
09:24:36 |
| 2 |
439 |
XLON |
09:24:36 |
| 69 |
439 |
XLON |
09:24:36 |
| 91 |
439 |
XLON |
09:24:36 |
| 97 |
439 |
XLON |
09:24:36 |
| 134 |
439 |
CHIX |
09:24:46 |
| 66 |
439 |
XLON |
09:26:42 |
| 292 |
439 |
XLON |
09:26:42 |
| 134 |
439 |
CHIX |
09:27:18 |
| 49 |
439 |
AQXE |
09:27:24 |
| 18 |
439 |
AQXE |
09:27:24 |
| 358 |
438.5 |
XLON |
09:28:31 |
| 358 |
438.5 |
BATE |
09:28:31 |
| 45 |
439 |
BATE |
09:31:03 |
| 134 |
439 |
BATE |
09:31:03 |
| 21 |
439 |
CHIX |
09:32:02 |
| 21 |
439 |
CHIX |
09:32:02 |
| 92 |
439 |
CHIX |
09:32:02 |
| 67 |
439 |
AQXE |
09:35:48 |
| 201 |
438.5 |
XLON |
09:36:19 |
| 716 |
438.5 |
XLON |
09:36:19 |
| 157 |
438.5 |
XLON |
09:36:19 |
| 179 |
438.5 |
XLON |
09:36:19 |
| 179 |
439 |
BATE |
09:36:26 |
| 64 |
439 |
CHIX |
09:38:52 |
| 70 |
439 |
CHIX |
09:38:52 |
| 358 |
439 |
XLON |
09:38:52 |
| 358 |
439 |
XLON |
09:41:38 |
| 60 |
439 |
BATE |
09:42:19 |
| 119 |
439 |
BATE |
09:42:19 |
| 67 |
439 |
AQXE |
09:43:11 |
| 179 |
439 |
XLON |
09:43:57 |
| 134 |
439 |
CHIX |
09:45:46 |
| 81 |
439 |
XLON |
09:46:20 |
| 34 |
439 |
XLON |
09:46:20 |
| 61 |
439 |
XLON |
09:46:20 |
| 162 |
439 |
XLON |
09:46:20 |
| 20 |
439 |
XLON |
09:46:20 |
| 179 |
438.5 |
BATE |
09:49:30 |
| 179 |
438.5 |
XLON |
09:49:30 |
| 67 |
438.5 |
AQXE |
09:49:35 |
| 358 |
438.5 |
XLON |
09:51:30 |
| 179 |
438 |
XLON |
09:52:35 |
| 134 |
438 |
CHIX |
09:52:48 |
| 39 |
438 |
AQXE |
09:53:04 |
| 28 |
438 |
AQXE |
09:53:04 |
| 179 |
438 |
BATE |
09:54:16 |
| 1 |
438 |
XLON |
09:54:26 |
| 178 |
438 |
XLON |
09:54:26 |
| 67 |
438 |
XLON |
09:56:17 |
| 291 |
438 |
XLON |
09:56:17 |
| 179 |
438 |
XLON |
09:58:27 |
| 67 |
438 |
AQXE |
10:00:06 |
| 179 |
438 |
BATE |
10:00:16 |
| 19 |
438 |
XLON |
10:00:45 |
| 270 |
438 |
XLON |
10:00:45 |
| 69 |
438 |
XLON |
10:00:45 |
| 134 |
438 |
CHIX |
10:01:08 |
| 533 |
439 |
XLON |
10:10:24 |
| 125 |
439 |
XLON |
10:10:24 |
| 237 |
439 |
XLON |
10:10:24 |
| 67 |
438.5 |
AQXE |
10:12:21 |
| 90 |
438.5 |
TRQX |
10:12:21 |
| 90 |
438.5 |
TRQX |
10:12:21 |
| 134 |
438.5 |
CHIX |
10:12:21 |
| 45 |
438.5 |
TRQX |
10:12:21 |
| 135 |
438.5 |
TRQX |
10:12:21 |
| 179 |
438.5 |
XLON |
10:12:21 |
| 60 |
438.5 |
BATE |
10:12:26 |
| 60 |
438.5 |
BATE |
10:12:26 |
| 238 |
438.5 |
BATE |
10:12:26 |
| 305 |
438.5 |
XLON |
10:14:36 |
| 11 |
438.5 |
CHIX |
10:15:00 |
| 6 |
438.5 |
AQXE |
10:16:00 |
| 123 |
438.5 |
CHIX |
10:16:00 |
| 61 |
438.5 |
AQXE |
10:16:00 |
| 590 |
438.5 |
XLON |
10:17:42 |
| 82 |
438.5 |
BATE |
10:18:27 |
| 97 |
438.5 |
BATE |
10:18:27 |
| 45 |
438.5 |
TRQX |
10:20:03 |
| 358 |
438.5 |
XLON |
10:20:20 |
| 134 |
438.5 |
CHIX |
10:20:59 |
| 358 |
438.5 |
XLON |
10:22:40 |
| 179 |
438.5 |
XLON |
10:25:06 |
| 179 |
438.5 |
BATE |
10:25:52 |
| 67 |
438.5 |
AQXE |
10:25:52 |
| 67 |
438.5 |
AQXE |
10:28:51 |
| 19 |
438.5 |
CHIX |
10:28:51 |
| 150 |
439 |
XLON |
10:30:38 |
| 198 |
439 |
XLON |
10:30:38 |
| 368 |
439 |
XLON |
10:30:38 |
| 30 |
439 |
BATE |
10:30:42 |
| 115 |
439 |
CHIX |
10:32:11 |
| 149 |
439 |
BATE |
10:32:11 |
| 196 |
439 |
XLON |
10:32:57 |
| 162 |
439 |
XLON |
10:33:03 |
| 90 |
438.5 |
TRQX |
10:34:50 |
| 134 |
438.5 |
CHIX |
10:35:08 |
| 90 |
439 |
XLON |
10:35:27 |
| 268 |
439 |
XLON |
10:35:27 |
| 29 |
439 |
AQXE |
10:35:31 |
| 9 |
439 |
AQXE |
10:35:31 |
| 29 |
439 |
AQXE |
10:35:31 |
| 13 |
439.5 |
AQXE |
10:42:30 |
| 19 |
439.5 |
AQXE |
10:42:30 |
| 35 |
439.5 |
AQXE |
10:42:30 |
| 716 |
439.5 |
XLON |
10:45:54 |
| 134 |
439.5 |
CHIX |
10:46:05 |
| 716 |
439.5 |
XLON |
10:47:55 |
| 134 |
439.5 |
CHIX |
10:49:09 |
| 67 |
439.5 |
AQXE |
10:49:32 |
| 358 |
439.5 |
XLON |
10:49:49 |
| 179 |
439.5 |
XLON |
10:52:15 |
| 358 |
439.5 |
XLON |
10:54:07 |
| 134 |
439.5 |
CHIX |
10:56:07 |
| 179 |
439.5 |
XLON |
10:56:32 |
| 67 |
439.5 |
AQXE |
10:56:35 |
| 27 |
440 |
XLON |
10:58:41 |
| 214 |
440 |
XLON |
10:58:41 |
| 20 |
440 |
XLON |
10:58:41 |
| 97 |
440 |
XLON |
10:58:41 |
| 99 |
440 |
XLON |
11:00:35 |
| 80 |
440 |
XLON |
11:00:35 |
| 358 |
439.5 |
BATE |
11:01:14 |
| 27 |
440 |
XLON |
11:02:37 |
| 247 |
440 |
XLON |
11:02:37 |
| 84 |
440 |
XLON |
11:02:37 |
| 134 |
439.5 |
CHIX |
11:02:47 |
| 67 |
439.5 |
AQXE |
11:03:15 |
| 179 |
439.5 |
BATE |
11:03:26 |
| 45 |
439.5 |
TRQX |
11:03:26 |
| 45 |
439.5 |
TRQX |
11:03:26 |
| 6 |
440 |
XLON |
11:04:50 |
| 28 |
440 |
XLON |
11:04:50 |
| 100 |
440 |
XLON |
11:04:50 |
| 45 |
440 |
XLON |
11:04:50 |
| 45 |
439.5 |
TRQX |
11:06:58 |
| 179 |
439.5 |
BATE |
11:06:58 |
| 179 |
439.5 |
BATE |
11:06:58 |
| 45 |
439.5 |
TRQX |
11:06:58 |
| 358 |
439.5 |
XLON |
11:07:02 |
| 223 |
440 |
XLON |
11:12:39 |
| 134 |
440 |
CHIX |
11:15:57 |
| 90 |
440 |
TRQX |
11:15:57 |
| 135 |
440 |
XLON |
11:15:57 |
| 179 |
440 |
BATE |
11:15:57 |
| 358 |
440 |
BATE |
11:15:57 |
| 179 |
440 |
XLON |
11:15:57 |
| 716 |
440 |
XLON |
11:15:57 |
| 134 |
439.5 |
AQXE |
11:18:08 |
| 358 |
439.5 |
XLON |
11:18:08 |
| 134 |
439.5 |
CHIX |
11:18:18 |
| 179 |
439.5 |
XLON |
11:20:11 |
| 23 |
440 |
TRQX |
11:20:24 |
| 22 |
440 |
TRQX |
11:20:24 |
| 134 |
439.5 |
CHIX |
11:21:39 |
| 358 |
439.5 |
XLON |
11:21:52 |
| 179 |
439.5 |
BATE |
11:21:56 |
| 67 |
439.5 |
AQXE |
11:22:16 |
| 179 |
439.5 |
XLON |
11:23:33 |
| 358 |
439.5 |
XLON |
11:25:42 |
| 1 |
440 |
TRQX |
11:26:42 |
| 11 |
440 |
TRQX |
11:26:42 |
| 33 |
440 |
TRQX |
11:26:42 |
| 179 |
439.5 |
BATE |
11:27:17 |
| 179 |
439.5 |
XLON |
11:27:37 |
| 134 |
439.5 |
CHIX |
11:27:57 |
| 358 |
439.5 |
XLON |
11:29:48 |
| 67 |
439.5 |
AQXE |
11:30:19 |
| 44 |
439 |
XLON |
11:32:17 |
| 79 |
439 |
XLON |
11:32:17 |
| 235 |
439 |
XLON |
11:32:17 |
| 14 |
439 |
BATE |
11:32:53 |
| 150 |
439 |
BATE |
11:32:53 |
| 15 |
439 |
BATE |
11:33:47 |
| 45 |
439 |
TRQX |
11:33:47 |
| 179 |
439 |
XLON |
11:33:47 |
| 134 |
439 |
CHIX |
11:34:38 |
| 179 |
439 |
XLON |
11:36:52 |
| 67 |
439 |
AQXE |
11:37:03 |
| 179 |
439 |
BATE |
11:38:50 |
| 358 |
439 |
XLON |
11:38:57 |
| 23 |
439 |
TRQX |
11:40:02 |
| 22 |
439 |
TRQX |
11:40:02 |
| 134 |
439 |
CHIX |
11:41:35 |
| 87 |
438.5 |
XLON |
11:41:51 |
| 23 |
438.5 |
XLON |
11:42:06 |
| 248 |
438.5 |
XLON |
11:42:06 |
| 67 |
438.5 |
AQXE |
11:43:16 |
| 23 |
438.5 |
XLON |
11:44:31 |
| 30 |
438.5 |
XLON |
11:44:31 |
| 220 |
438.5 |
XLON |
11:44:31 |
| 85 |
438.5 |
XLON |
11:44:31 |
| 32 |
438.5 |
BATE |
11:44:45 |
| 40 |
438.5 |
BATE |
11:44:45 |
| 44 |
439 |
BATE |
11:44:45 |
| 63 |
439 |
BATE |
11:44:45 |
| 537 |
439 |
XLON |
11:55:43 |
| 268 |
439 |
CHIX |
11:55:43 |
| 358 |
439 |
XLON |
11:55:46 |
| 90 |
439 |
TRQX |
11:55:48 |
| 179 |
439 |
BATE |
11:55:57 |
| 134 |
439 |
AQXE |
11:57:27 |
| 179 |
439 |
XLON |
11:57:27 |
| 537 |
439 |
XLON |
11:57:27 |
| 179 |
439 |
BATE |
11:58:20 |
| 179 |
439 |
XLON |
11:59:04 |
| 6 |
439 |
TRQX |
12:00:40 |
| 39 |
439 |
TRQX |
12:00:40 |
| 30 |
439 |
XLON |
12:01:14 |
| 236 |
439 |
XLON |
12:01:14 |
| 17 |
439 |
XLON |
12:01:14 |
| 75 |
439 |
XLON |
12:01:14 |
| 42 |
439 |
BATE |
12:02:23 |
| 38 |
439 |
BATE |
12:02:23 |
| 99 |
439 |
BATE |
12:02:23 |
| 36 |
439 |
XLON |
12:03:16 |
| 37 |
439 |
XLON |
12:03:16 |
| 35 |
439 |
XLON |
12:03:16 |
| 71 |
439 |
XLON |
12:03:16 |
| 26 |
439 |
AQXE |
12:03:26 |
| 41 |
439 |
AQXE |
12:03:26 |
| 134 |
438.5 |
CHIX |
12:05:23 |
| 358 |
438.5 |
XLON |
12:05:39 |
| 45 |
438.5 |
TRQX |
12:07:40 |
| 69 |
438 |
XLON |
12:07:41 |
| 110 |
438 |
XLON |
12:07:41 |
| 179 |
438 |
XLON |
12:08:02 |
| 90 |
438 |
BATE |
12:08:32 |
| 89 |
438 |
BATE |
12:08:58 |
| 134 |
438 |
CHIX |
12:09:28 |
| 69 |
438 |
XLON |
12:11:29 |
| 289 |
438 |
XLON |
12:11:29 |
| 67 |
438 |
AQXE |
12:12:01 |
| 358 |
438 |
XLON |
12:13:51 |
| 179 |
438 |
BATE |
12:14:26 |
| 24 |
438 |
CHIX |
12:17:00 |
| 67 |
438 |
AQXE |
12:17:00 |
| 110 |
438 |
CHIX |
12:17:00 |
| 179 |
438 |
XLON |
12:17:00 |
| 45 |
438 |
TRQX |
12:18:54 |
| 134 |
438 |
AQXE |
12:35:01 |
| 134 |
438 |
CHIX |
12:35:01 |
| 179 |
438 |
BATE |
12:35:01 |
| 268 |
438 |
CHIX |
12:35:01 |
| 358 |
438 |
BATE |
12:35:01 |
| 45 |
438 |
TRQX |
12:35:01 |
| 90 |
438 |
TRQX |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 537 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:35:01 |
| 179 |
438 |
XLON |
12:38:48 |
| 32 |
438 |
XLON |
12:41:32 |
| 163 |
438 |
XLON |
12:41:32 |
| 163 |
438 |
XLON |
12:41:32 |
| 67 |
438 |
AQXE |
12:44:29 |
| 179 |
438 |
BATE |
12:44:29 |
| 179 |
438 |
XLON |
12:44:29 |
| 179 |
438 |
XLON |
12:46:42 |
| 179 |
438 |
XLON |
12:48:37 |
| 45 |
438 |
TRQX |
12:49:40 |
| 179 |
438 |
XLON |
12:50:38 |
| 49 |
438 |
XLON |
12:52:48 |
| 130 |
438 |
XLON |
12:52:48 |
| 29 |
438 |
AQXE |
12:53:20 |
| 8 |
438 |
AQXE |
12:53:20 |
| 30 |
438 |
AQXE |
12:53:20 |
| 179 |
438 |
XLON |
12:55:12 |
| 179 |
438 |
XLON |
12:57:32 |
| 134 |
438 |
CHIX |
12:58:24 |
| 35 |
438 |
BATE |
12:58:28 |
| 144 |
438 |
BATE |
12:58:32 |
| 179 |
438 |
XLON |
12:59:34 |
| 30 |
438 |
TRQX |
13:00:11 |
| 15 |
438 |
TRQX |
13:00:11 |
| 46 |
438.5 |
CHIX |
13:03:16 |
| 79 |
438.5 |
CHIX |
13:03:16 |
| 9 |
438.5 |
CHIX |
13:03:16 |
| 179 |
438.5 |
XLON |
13:05:05 |
| 537 |
439 |
XLON |
13:07:08 |
| 179 |
439 |
BATE |
13:07:12 |
| 31 |
439 |
AQXE |
13:07:13 |
| 32 |
439 |
AQXE |
13:07:13 |
| 33 |
439 |
AQXE |
13:07:13 |
| 134 |
439 |
CHIX |
13:07:15 |
| 57 |
439 |
XLON |
13:08:52 |
| 480 |
439 |
XLON |
13:08:52 |
| 179 |
439 |
BATE |
13:08:58 |
| 38 |
439 |
AQXE |
13:09:35 |
| 358 |
439 |
XLON |
13:09:35 |
| 230 |
439 |
XLON |
13:12:02 |
| 307 |
439 |
XLON |
13:12:02 |
| 33 |
439 |
AQXE |
13:12:16 |
| 1 |
439 |
AQXE |
13:12:16 |
| 33 |
439 |
AQXE |
13:12:16 |
| 81 |
439 |
XLON |
13:13:40 |
| 3 |
439 |
XLON |
13:13:40 |
| 21 |
439 |
XLON |
13:13:40 |
| 27 |
439 |
XLON |
13:13:40 |
| 47 |
439 |
XLON |
13:13:40 |
| 229 |
439.5 |
XLON |
13:16:43 |
| 666 |
440 |
XLON |
13:21:12 |
| 67 |
440 |
AQXE |
13:21:12 |
| 358 |
440 |
XLON |
13:23:13 |
| 179 |
440 |
XLON |
13:23:55 |
| 5 |
440 |
BATE |
13:24:55 |
| 174 |
440 |
BATE |
13:24:55 |
| 67 |
440 |
AQXE |
13:25:34 |
| 179 |
440 |
XLON |
13:25:34 |
| 358 |
440 |
XLON |
13:25:34 |
| 61 |
440 |
BATE |
13:26:57 |
| 64 |
440 |
BATE |
13:26:57 |
| 102 |
440 |
BATE |
13:26:57 |
| 131 |
440 |
BATE |
13:26:57 |
| 3 |
440 |
AQXE |
13:27:35 |
| 19 |
440 |
AQXE |
13:27:35 |
| 45 |
440 |
AQXE |
13:27:35 |
| 201 |
440 |
XLON |
13:27:50 |
| 25 |
440 |
XLON |
13:27:50 |
| 31 |
440 |
XLON |
13:27:50 |
| 73 |
440 |
XLON |
13:27:50 |
| 207 |
440 |
XLON |
13:27:50 |
| 134 |
439.5 |
CHIX |
13:28:50 |
| 134 |
439.5 |
CHIX |
13:28:50 |
| 134 |
439.5 |
CHIX |
13:28:50 |
| 134 |
439.5 |
CHIX |
13:28:50 |
| 19 |
440 |
BATE |
13:29:00 |
| 40 |
440 |
BATE |
13:29:00 |
| 120 |
440 |
BATE |
13:29:00 |
| 137 |
439.5 |
XLON |
13:30:15 |
| 221 |
439.5 |
XLON |
13:30:15 |
| 44 |
440 |
BATE |
13:31:10 |
| 38 |
440 |
BATE |
13:31:10 |
| 41 |
440 |
BATE |
13:31:10 |
| 56 |
440 |
BATE |
13:31:10 |
| 55 |
440 |
BATE |
13:33:16 |
| 35 |
440 |
BATE |
13:33:16 |
| 44 |
440 |
BATE |
13:33:16 |
| 45 |
440 |
BATE |
13:33:16 |
| 67 |
439.5 |
AQXE |
13:35:06 |
| 134 |
439.5 |
CHIX |
13:35:06 |
| 358 |
439.5 |
XLON |
13:35:06 |
| 13 |
439.5 |
XLON |
13:35:06 |
| 166 |
439.5 |
XLON |
13:35:06 |
| 179 |
439.5 |
XLON |
13:35:06 |
| 21 |
440 |
BATE |
13:36:10 |
| 21 |
440 |
BATE |
13:36:10 |
| 137 |
440 |
BATE |
13:36:10 |
| 358 |
439.5 |
XLON |
13:37:36 |
| 134 |
439.5 |
CHIX |
13:37:53 |
| 358 |
439.5 |
XLON |
13:39:52 |
| 27 |
440 |
BATE |
13:40:53 |
| 28 |
440 |
BATE |
13:40:53 |
| 39 |
440 |
BATE |
13:40:53 |
| 85 |
440 |
BATE |
13:40:53 |
| 358 |
439.5 |
XLON |
13:41:51 |
| 23 |
440.5 |
AQXE |
13:49:59 |
| 55 |
440.5 |
AQXE |
13:49:59 |
| 56 |
440.5 |
AQXE |
13:49:59 |
| 134 |
442 |
CHIX |
13:53:56 |
| 134 |
442 |
CHIX |
13:56:05 |
| 67 |
441.5 |
AQXE |
13:57:43 |
| 67 |
441.5 |
AQXE |
13:57:43 |
| 84 |
441.5 |
BATE |
13:57:43 |
| 134 |
441.5 |
CHIX |
13:57:43 |
| 179 |
441.5 |
BATE |
13:57:43 |
| 179 |
441.5 |
BATE |
13:57:43 |
| 90 |
441.5 |
TRQX |
13:57:43 |
| 95 |
441.5 |
BATE |
13:57:43 |
| 360 |
441.5 |
TRQX |
13:57:43 |
| 45 |
441.5 |
TRQX |
13:57:43 |
| 179 |
441.5 |
XLON |
13:57:43 |
| 179 |
441.5 |
XLON |
13:57:43 |
| 1432 |
441.5 |
XLON |
13:57:43 |
| 179 |
441.5 |
XLON |
13:57:43 |
| 179 |
441.5 |
XLON |
13:57:43 |
| 358 |
441.5 |
XLON |
13:57:43 |
| 29 |
442 |
CHIX |
14:00:51 |
| 105 |
442 |
CHIX |
14:00:51 |
| 92 |
442 |
XLON |
14:00:59 |
| 102 |
442 |
XLON |
14:00:59 |
| 73 |
442 |
XLON |
14:00:59 |
| 91 |
442 |
XLON |
14:00:59 |
| 179 |
441.5 |
XLON |
14:01:12 |
| 179 |
441.5 |
XLON |
14:02:04 |
| 67 |
441.5 |
AQXE |
14:03:23 |
| 179 |
441.5 |
XLON |
14:03:56 |
| 42 |
442 |
CHIX |
14:04:20 |
| 44 |
442 |
CHIX |
14:04:20 |
| 48 |
442 |
CHIX |
14:04:20 |
| 90 |
442 |
XLON |
14:08:16 |
| 268 |
442 |
XLON |
14:08:16 |
| 179 |
442 |
XLON |
14:08:37 |
| 179 |
442 |
XLON |
14:09:30 |
| 179 |
442 |
XLON |
14:10:24 |
| 179 |
441.5 |
BATE |
14:10:37 |
| 67 |
441.5 |
AQXE |
14:10:37 |
| 179 |
441.5 |
BATE |
14:10:37 |
| 179 |
441.5 |
BATE |
14:10:37 |
| 67 |
441.5 |
AQXE |
14:10:37 |
| 134 |
441.5 |
CHIX |
14:10:37 |
| 179 |
441.5 |
XLON |
14:10:37 |
| 179 |
441.5 |
XLON |
14:10:37 |
| 179 |
441.5 |
XLON |
14:10:37 |
| 179 |
441.5 |
XLON |
14:10:37 |
| 179 |
441.5 |
BATE |
14:11:04 |
| 179 |
442 |
XLON |
14:25:49 |
| 27 |
442 |
XLON |
14:26:02 |
| 131 |
442 |
XLON |
14:26:02 |
| 21 |
442 |
XLON |
14:26:02 |
| 20 |
442 |
XLON |
14:26:52 |
| 41 |
442 |
XLON |
14:26:52 |
| 118 |
442 |
XLON |
14:26:52 |
| 134 |
442 |
AQXE |
14:27:31 |
| 179 |
442 |
XLON |
14:27:33 |
| 537 |
442 |
BATE |
14:27:33 |
| 2506 |
442 |
XLON |
14:27:33 |
| 134 |
441.5 |
CHIX |
14:27:33 |
| 134 |
441.5 |
CHIX |
14:27:33 |
| 134 |
441.5 |
CHIX |
14:27:33 |
| 225 |
441.5 |
TRQX |
14:27:33 |
| 29 |
442 |
XLON |
14:30:11 |
| 102 |
442 |
XLON |
14:30:11 |
| 48 |
442 |
XLON |
14:30:11 |
| 179 |
442 |
XLON |
14:30:11 |
| 20 |
442 |
CHIX |
14:31:42 |
| 20 |
442 |
CHIX |
14:31:42 |
| 94 |
442 |
CHIX |
14:31:42 |
| 37 |
442 |
XLON |
14:32:34 |
| 48 |
442 |
XLON |
14:32:34 |
| 105 |
442 |
XLON |
14:32:34 |
| 24 |
442 |
XLON |
14:32:34 |
| 25 |
442 |
XLON |
14:32:34 |
| 98 |
442 |
XLON |
14:32:34 |
| 21 |
442 |
XLON |
14:32:34 |
| 134 |
442 |
CHIX |
14:33:22 |
| 67 |
442 |
AQXE |
14:33:43 |
| 86 |
442 |
BATE |
14:33:43 |
| 134 |
442 |
AQXE |
14:33:43 |
| 272 |
442 |
BATE |
14:33:43 |
| 45 |
442 |
TRQX |
14:33:43 |
| 358 |
442 |
XLON |
14:33:43 |
| 358 |
442 |
XLON |
14:33:43 |
| 67 |
442.5 |
AQXE |
14:36:34 |
| 134 |
442.5 |
CHIX |
14:36:34 |
| 179 |
442.5 |
BATE |
14:36:34 |
| 358 |
442.5 |
BATE |
14:36:34 |
| 358 |
442.5 |
XLON |
14:36:34 |
| 358 |
442.5 |
XLON |
14:36:34 |
| 45 |
442.5 |
TRQX |
14:37:45 |
| 45 |
442.5 |
TRQX |
14:37:45 |
| 45 |
442.5 |
TRQX |
14:37:45 |
| 134 |
442.5 |
CHIX |
14:38:17 |
| 358 |
442.5 |
XLON |
14:38:26 |
| 179 |
442.5 |
XLON |
14:39:43 |
| 179 |
442.5 |
XLON |
14:39:43 |
| 45 |
442.5 |
TRQX |
14:41:11 |
| 67 |
442.5 |
AQXE |
14:41:11 |
| 16 |
442.5 |
CHIX |
14:41:20 |
| 59 |
442.5 |
CHIX |
14:41:20 |
| 59 |
442.5 |
CHIX |
14:41:20 |
| 1 |
442.5 |
XLON |
14:41:38 |
| 178 |
442.5 |
XLON |
14:41:49 |
| 179 |
442.5 |
XLON |
14:41:49 |
| 179 |
442.5 |
BATE |
14:41:57 |
| 67 |
442.5 |
AQXE |
14:43:01 |
| 358 |
442.5 |
XLON |
14:44:10 |
| 45 |
442.5 |
TRQX |
14:44:10 |
| 134 |
442.5 |
CHIX |
14:44:44 |
| 179 |
442.5 |
BATE |
14:44:54 |
| 179 |
442 |
XLON |
14:45:06 |
| 358 |
442 |
XLON |
14:45:06 |
| 179 |
442 |
XLON |
14:45:06 |
| 67 |
442.5 |
AQXE |
14:45:20 |
| 6 |
442.5 |
TRQX |
14:46:43 |
| 18 |
442.5 |
TRQX |
14:46:43 |
| 21 |
442.5 |
TRQX |
14:46:43 |
| 179 |
442 |
XLON |
14:47:18 |
| 179 |
442 |
XLON |
14:47:18 |
| 144 |
442 |
BATE |
14:48:00 |
| 35 |
442 |
BATE |
14:48:00 |
| 8 |
442.5 |
AQXE |
14:48:38 |
| 27 |
442.5 |
AQXE |
14:48:38 |
| 32 |
442.5 |
AQXE |
14:48:38 |
| 358 |
442 |
XLON |
14:49:48 |
| 5 |
442.5 |
TRQX |
14:50:15 |
| 7 |
442.5 |
TRQX |
14:50:15 |
| 33 |
442.5 |
TRQX |
14:50:15 |
| 1 |
442 |
BATE |
14:51:00 |
| 178 |
442 |
BATE |
14:51:00 |
| 537 |
442 |
XLON |
14:51:30 |
| 31 |
442.5 |
AQXE |
14:52:08 |
| 14 |
442.5 |
AQXE |
14:52:08 |
| 22 |
442.5 |
AQXE |
14:52:08 |
| 358 |
442 |
XLON |
14:53:31 |
| 22 |
442.5 |
TRQX |
14:53:40 |
| 23 |
442.5 |
TRQX |
14:53:40 |
| 179 |
442 |
BATE |
14:53:50 |
| 134 |
441.5 |
CHIX |
14:54:15 |
| 134 |
441.5 |
CHIX |
14:54:15 |
| 179 |
441.5 |
XLON |
14:54:15 |
| 179 |
441.5 |
XLON |
14:54:15 |
| 179 |
441.5 |
XLON |
14:54:15 |
| 179 |
441 |
XLON |
14:54:36 |
| 38 |
442 |
CHIX |
14:59:51 |
| 67 |
442 |
AQXE |
14:59:51 |
| 96 |
442 |
CHIX |
14:59:51 |
| 134 |
442 |
CHIX |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 358 |
442 |
XLON |
14:59:51 |
| 179 |
442 |
XLON |
14:59:51 |
| 61 |
442 |
BATE |
14:59:54 |
| 297 |
442 |
BATE |
14:59:54 |
| 179 |
443 |
XLON |
15:02:39 |
| 134 |
443 |
CHIX |
15:02:45 |
| 45 |
443 |
BATE |
15:03:06 |
| 45 |
443 |
TRQX |
15:03:41 |
| 134 |
443 |
BATE |
15:03:41 |
| 179 |
443 |
XLON |
15:03:41 |
| 358 |
443 |
XLON |
15:03:41 |
| 179 |
443 |
XLON |
15:04:23 |
| 25 |
443.5 |
AQXE |
15:05:35 |
| 13 |
443.5 |
AQXE |
15:05:35 |
| 1 |
444 |
TRQX |
15:09:32 |
| 32 |
444 |
TRQX |
15:09:32 |
| 21 |
444 |
TRQX |
15:09:38 |
| 23 |
444 |
XLON |
15:09:38 |
| 179 |
444 |
BATE |
15:10:06 |
| 179 |
444 |
XLON |
15:10:06 |
| 358 |
444 |
BATE |
15:10:06 |
| 36 |
444 |
TRQX |
15:10:06 |
| 156 |
444 |
XLON |
15:10:06 |
| 895 |
444 |
XLON |
15:10:06 |
| 45 |
444 |
TRQX |
15:10:06 |
| 156 |
444 |
XLON |
15:10:06 |
| 134 |
444 |
CHIX |
15:11:02 |
| 202 |
444 |
XLON |
15:11:02 |
| 268 |
444 |
CHIX |
15:11:02 |
| 179 |
444 |
XLON |
15:11:48 |
| 67 |
444 |
AQXE |
15:12:17 |
| 163 |
444 |
AQXE |
15:12:17 |
| 45 |
444 |
TRQX |
15:12:28 |
| 179 |
444 |
XLON |
15:13:42 |
| 23 |
444 |
XLON |
15:15:44 |
| 43 |
444 |
XLON |
15:15:44 |
| 75 |
444 |
XLON |
15:15:44 |
| 217 |
444 |
XLON |
15:15:44 |
| 45 |
444 |
TRQX |
15:15:58 |
| 358 |
443.5 |
XLON |
15:17:31 |
| 134 |
443.5 |
CHIX |
15:19:18 |
| 179 |
443.5 |
BATE |
15:19:18 |
| 18 |
443.5 |
AQXE |
15:19:18 |
| 179 |
443.5 |
XLON |
15:19:18 |
| 67 |
443.5 |
AQXE |
15:19:50 |
| 116 |
443.5 |
AQXE |
15:19:50 |
| 18 |
443.5 |
TRQX |
15:19:51 |
| 27 |
443.5 |
TRQX |
15:19:51 |
| 358 |
443.5 |
XLON |
15:20:40 |
| 134 |
443.5 |
CHIX |
15:21:36 |
| 358 |
444.5 |
XLON |
15:22:16 |
| 358 |
444.5 |
BATE |
15:23:56 |
| 45 |
444.5 |
TRQX |
15:23:56 |
| 179 |
444.5 |
BATE |
15:23:56 |
| 716 |
445 |
XLON |
15:23:56 |
| 134 |
445.5 |
CHIX |
15:25:33 |
| 67 |
445 |
AQXE |
15:26:31 |
| 358 |
445 |
XLON |
15:26:31 |
| 179 |
445 |
XLON |
15:26:31 |
| 358 |
445 |
XLON |
15:26:31 |
| 358 |
445 |
XLON |
15:28:34 |
| 1 |
445 |
TRQX |
15:28:36 |
| 134 |
445 |
CHIX |
15:30:16 |
| 179 |
445 |
BATE |
15:30:51 |
| 44 |
445 |
TRQX |
15:30:51 |
| 67 |
445 |
AQXE |
15:30:51 |
| 179 |
445 |
XLON |
15:30:51 |
| 179 |
445 |
XLON |
15:30:51 |
| 179 |
445 |
XLON |
15:32:55 |
| 45 |
445 |
TRQX |
15:32:55 |
| 134 |
445 |
CHIX |
15:33:06 |
| 179 |
445 |
BATE |
15:33:23 |
| 18 |
445 |
AQXE |
15:33:43 |
| 358 |
445 |
XLON |
15:34:44 |
| 537 |
445 |
XLON |
15:35:43 |
| 179 |
445 |
BATE |
15:35:54 |
| 18 |
445 |
TRQX |
15:36:26 |
| 27 |
445 |
TRQX |
15:36:45 |
| 134 |
445 |
CHIX |
15:36:45 |
| 179 |
445 |
XLON |
15:38:00 |
| 179 |
445 |
XLON |
15:38:00 |
| 358 |
445 |
XLON |
15:38:00 |
| 1 |
445 |
AQXE |
15:38:00 |
| 115 |
445 |
AQXE |
15:38:08 |
| 45 |
445 |
TRQX |
15:38:45 |
| 179 |
445 |
BATE |
15:39:02 |
| 179 |
444.5 |
XLON |
15:39:28 |
| 179 |
444.5 |
XLON |
15:39:28 |
| 33 |
444 |
CHIX |
15:40:46 |
| 24 |
444 |
CHIX |
15:40:50 |
| 18 |
444 |
CHIX |
15:40:50 |
| 67 |
444.5 |
AQXE |
15:41:09 |
| 59 |
444 |
CHIX |
15:41:09 |
| 179 |
445 |
XLON |
15:41:55 |
| 179 |
445 |
XLON |
15:44:01 |
| 179 |
445 |
XLON |
15:44:01 |
| 179 |
444.5 |
BATE |
15:44:01 |
| 179 |
444.5 |
XLON |
15:44:01 |
| 179 |
444.5 |
XLON |
15:44:01 |
| 1 |
444.5 |
XLON |
15:44:01 |
| 134 |
444.5 |
CHIX |
15:44:28 |
| 1 |
444.5 |
TRQX |
15:44:45 |
| 18 |
444.5 |
TRQX |
15:45:38 |
| 178 |
444.5 |
XLON |
15:45:38 |
| 179 |
444.5 |
XLON |
15:45:38 |
| 358 |
444.5 |
XLON |
15:45:38 |
| 149 |
444.5 |
BATE |
15:46:02 |
| 18 |
444.5 |
BATE |
15:47:13 |
| 179 |
444.5 |
XLON |
15:47:13 |
| 134 |
444.5 |
CHIX |
15:47:55 |
| 6 |
444.5 |
BATE |
15:47:55 |
| 6 |
444.5 |
BATE |
15:47:55 |
| 14 |
445 |
XLON |
15:50:25 |
| 165 |
445 |
XLON |
15:50:25 |
| 55 |
445 |
BATE |
15:50:30 |
| 124 |
445 |
BATE |
15:50:30 |
| 45 |
445 |
TRQX |
15:51:12 |
| 50 |
445 |
XLON |
15:51:26 |
| 308 |
445 |
XLON |
15:51:26 |
| 179 |
445 |
BATE |
15:52:19 |
| 32 |
445 |
CHIX |
15:52:51 |
| 102 |
445 |
CHIX |
15:52:51 |
| 134 |
445 |
CHIX |
15:55:19 |
| 30 |
445 |
XLON |
15:55:20 |
| 37 |
445 |
XLON |
15:55:20 |
| 112 |
445 |
XLON |
15:55:20 |
| 117 |
445 |
XLON |
15:55:20 |
| 67 |
445 |
AQXE |
15:56:01 |
| 71 |
445 |
TRQX |
15:56:01 |
| 134 |
445 |
AQXE |
15:56:01 |
| 179 |
445 |
BATE |
15:56:01 |
| 45 |
445 |
TRQX |
15:56:02 |
| 62 |
445 |
XLON |
15:56:02 |
| 738 |
445 |
XLON |
15:56:02 |
| 157 |
445 |
XLON |
15:56:02 |
| 179 |
445 |
XLON |
15:56:02 |
| 179 |
445 |
XLON |
15:57:53 |
| 179 |
445 |
XLON |
15:57:53 |
| 179 |
445 |
XLON |
15:57:53 |
| 179 |
445 |
BATE |
15:58:20 |
| 67 |
445 |
AQXE |
15:59:54 |
| 134 |
445 |
CHIX |
15:59:54 |
| 134 |
445 |
AQXE |
15:59:54 |
| 179 |
445 |
XLON |
15:59:54 |
| 45 |
445 |
TRQX |
15:59:54 |
| 179 |
445 |
XLON |
15:59:54 |
| 164 |
444.5 |
BATE |
16:00:47 |
| 134 |
445 |
CHIX |
16:03:04 |
| 179 |
445 |
XLON |
16:03:04 |
| 194 |
445 |
BATE |
16:03:04 |
| 179 |
445 |
XLON |
16:03:04 |
| 179 |
445 |
XLON |
16:03:04 |
| 358 |
445 |
XLON |
16:03:04 |
| 179 |
445 |
XLON |
16:03:04 |
| 179 |
445 |
XLON |
16:03:04 |
| 18 |
445 |
TRQX |
16:03:07 |
| 27 |
445 |
TRQX |
16:03:11 |
| 45 |
445 |
TRQX |
16:03:11 |
| 67 |
445 |
AQXE |
16:04:54 |
| 134 |
445 |
CHIX |
16:05:07 |
| 179 |
445 |
XLON |
16:05:26 |
| 18 |
445 |
TRQX |
16:05:42 |
| 27 |
445 |
TRQX |
16:05:45 |
| 179 |
444.5 |
BATE |
16:05:53 |
| 358 |
444.5 |
XLON |
16:05:53 |
| 179 |
444.5 |
XLON |
16:05:53 |
| 179 |
444.5 |
XLON |
16:05:53 |
| 134 |
445 |
CHIX |
16:07:20 |
| 30 |
445 |
AQXE |
16:07:32 |
| 37 |
445 |
AQXE |
16:07:32 |
| 179 |
444.5 |
BATE |
16:07:53 |
| 20 |
445 |
TRQX |
16:08:04 |
| 25 |
445 |
TRQX |
16:08:04 |
| 179 |
444.5 |
XLON |
16:08:13 |
| 179 |
444.5 |
XLON |
16:08:13 |
| 179 |
444.5 |
XLON |
16:09:15 |
| 134 |
445 |
CHIX |
16:09:22 |
| 179 |
444.5 |
XLON |
16:09:47 |
| 179 |
444.5 |
XLON |
16:09:47 |
| 88 |
444.5 |
BATE |
16:09:48 |
| 91 |
444.5 |
BATE |
16:09:48 |
| 23 |
444.5 |
AQXE |
16:09:51 |
| 44 |
445 |
AQXE |
16:09:51 |
| 19 |
445 |
TRQX |
16:10:33 |
| 26 |
445 |
TRQX |
16:10:33 |
| 179 |
444.5 |
XLON |
16:10:48 |
| 18 |
444.5 |
XLON |
16:11:19 |
| 161 |
444.5 |
XLON |
16:11:19 |
| 179 |
444.5 |
XLON |
16:11:52 |
| 83 |
444.5 |
XLON |
16:11:52 |
| 96 |
444.5 |
XLON |
16:11:53 |
| 179 |
444.5 |
BATE |
16:11:53 |
| 134 |
444.5 |
CHIX |
16:12:21 |
| 67 |
445 |
AQXE |
16:12:21 |
| 45 |
445 |
TRQX |
16:13:03 |
| 27 |
445 |
XLON |
16:13:05 |
| 40 |
445 |
XLON |
16:13:05 |
| 112 |
445 |
XLON |
16:13:05 |
| 79 |
445 |
XLON |
16:13:23 |
| 6 |
445 |
XLON |
16:13:23 |
| 47 |
445 |
XLON |
16:13:23 |
| 47 |
445 |
XLON |
16:13:23 |
| 43 |
445 |
XLON |
16:13:55 |
| 44 |
445 |
XLON |
16:13:55 |
| 92 |
445 |
XLON |
16:13:55 |
| 22 |
445 |
XLON |
16:14:24 |
| 100 |
445 |
XLON |
16:14:24 |
| 27 |
445 |
XLON |
16:14:24 |
| 11 |
445 |
XLON |
16:14:24 |
| 19 |
445 |
XLON |
16:14:24 |
| 134 |
444.5 |
CHIX |
16:14:26 |
| 179 |
444.5 |
BATE |
16:14:26 |
| 18 |
444.5 |
AQXE |
16:14:54 |
| 716 |
444.5 |
XLON |
16:15:03 |
| 38 |
444.5 |
AQXE |
16:15:04 |
| 136 |
444 |
CHIX |
16:15:09 |
| 120 |
445 |
TRQX |
16:15:13 |
| 595 |
444.5 |
BATE |
16:16:38 |
| 179 |
444.5 |
XLON |
16:17:04 |
| 1099 |
444.5 |
XLON |
16:17:04 |
| 195 |
444.5 |
AQXE |
16:17:18 |
| 34 |
445 |
TRQX |
16:17:26 |
| 6 |
445 |
TRQX |
16:17:26 |
| 20 |
444.5 |
XLON |
16:18:57 |
| 23 |
444.5 |
XLON |
16:18:57 |
| 28 |
444.5 |
XLON |
16:18:57 |
| 354 |
444.5 |
XLON |
16:18:57 |
| 591 |
444.5 |
XLON |
16:18:57 |
| 171 |
444.5 |
XLON |
16:18:57 |
| 20 |
444.5 |
BATE |
16:19:03 |
| 26 |
444.5 |
BATE |
16:19:03 |
| 21 |
444.5 |
BATE |
16:19:03 |
| 136 |
444.5 |
BATE |
16:19:03 |
| 18 |
444.5 |
AQXE |
16:19:14 |
| 14 |
444.5 |
AQXE |
16:19:14 |
| 20 |
444.5 |
AQXE |
16:19:14 |
| 19 |
444.5 |
TRQX |
16:19:52 |
| 25 |
444.5 |
TRQX |
16:19:52 |
| 166 |
444 |
XLON |
16:19:52 |
| 391 |
444 |
CHIX |
16:19:52 |
| 22 |
444 |
TRQX |
16:22:23 |
| 22 |
444 |
TRQX |
16:22:23 |
| 54 |
444 |
AQXE |
16:22:23 |
| 101 |
444 |
CHIX |
16:22:23 |
| 109 |
444 |
XLON |
16:22:23 |
| 275 |
444 |
XLON |
16:22:23 |
| 397 |
444 |
XLON |
16:22:23 |
| 150 |
444 |
BATE |
16:23:40 |
| 229 |
444 |
BATE |
16:23:40 |
| 89 |
444.5 |
XLON |
16:24:45 |
| 779 |
444.5 |
XLON |
16:24:45 |
| 2 |
444.5 |
XLON |
16:24:45 |
| 57 |
444.5 |
XLON |
16:24:45 |
| 76 |
444.5 |
XLON |
16:24:45 |
| 49 |
444.5 |
XLON |
16:24:45 |
| 96 |
444 |
AQXE |
16:24:57 |
| 54 |
444 |
CHIX |
16:24:57 |
| 4 |
444 |
TRQX |
16:25:19 |
| 186 |
444.5 |
BATE |
16:26:04 |
| 150 |
444 |
CHIX |
16:27:05 |
| 22 |
444.5 |
TRQX |
16:27:06 |
| 32 |
444.5 |
TRQX |
16:27:06 |
| 39 |
444.5 |
XLON |
16:27:07 |
| 45 |
444.5 |
XLON |
16:27:07 |
| 58 |
444.5 |
XLON |
16:27:07 |
| 217 |
444.5 |
XLON |
16:27:07 |
| 91 |
444.5 |
XLON |
16:27:07 |
| 360 |
444.5 |
XLON |
16:27:07 |
| 17 |
444 |
AQXE |
16:27:22 |
| 133 |
443.5 |
XLON |
16:27:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.