13 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
12 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
76,412 |
| Highest price paid per share (pence): |
443.50 |
| Lowest price paid per share (pence): |
428.50 |
| Volume weighted average price paid per share (pence): |
435.45 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,337,640 ordinary shares, with no ordinary shares in treasury.
The figure of 410,337,640 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
435.44 |
50,817 |
| Chi-X (CHIX) |
435.44 |
7,349 |
| BATE (BATE) |
435.45 |
12,055 |
| Aquis (AQXE) |
435.53 |
3,670 |
| Turquoise (TRQX) |
435.42 |
2,521 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 204 |
441 |
XLON |
08:05:28 |
| 118 |
441.5 |
BATE |
08:09:16 |
| 204 |
441.5 |
XLON |
08:09:16 |
| 408 |
442.5 |
XLON |
08:12:15 |
| 118 |
442 |
BATE |
08:13:31 |
| 17 |
442 |
XLON |
08:14:18 |
| 187 |
442 |
XLON |
08:14:18 |
| 72 |
441 |
AQXE |
08:15:14 |
| 144 |
440.5 |
CHIX |
08:15:38 |
| 67 |
442 |
XLON |
08:16:40 |
| 137 |
442 |
XLON |
08:16:40 |
| 118 |
442 |
BATE |
08:17:23 |
| 72 |
441 |
CHIX |
08:18:26 |
| 408 |
441.5 |
XLON |
08:18:35 |
| 35 |
441 |
AQXE |
08:18:45 |
| 1 |
441 |
AQXE |
08:18:45 |
| 3 |
439.5 |
XLON |
08:19:49 |
| 118 |
440.5 |
BATE |
08:20:57 |
| 72 |
440.5 |
CHIX |
08:20:59 |
| 48 |
441 |
TRQX |
08:22:03 |
| 48 |
441 |
TRQX |
08:22:03 |
| 24 |
441 |
TRQX |
08:27:19 |
| 118 |
440.5 |
BATE |
08:28:48 |
| 144 |
441.5 |
CHIX |
08:35:02 |
| 118 |
441.5 |
BATE |
08:35:02 |
| 609 |
441.5 |
XLON |
08:35:02 |
| 24 |
441.5 |
TRQX |
08:35:02 |
| 612 |
441.5 |
XLON |
08:35:02 |
| 408 |
441.5 |
XLON |
08:37:12 |
| 118 |
441.5 |
BATE |
08:37:28 |
| 124 |
442.5 |
XLON |
08:39:46 |
| 19 |
442.5 |
XLON |
08:39:46 |
| 76 |
442.5 |
XLON |
08:39:46 |
| 189 |
442.5 |
XLON |
08:39:46 |
| 408 |
442.5 |
XLON |
08:41:45 |
| 36 |
443.5 |
AQXE |
08:49:09 |
| 144 |
443.5 |
AQXE |
08:49:09 |
| 236 |
443 |
BATE |
08:49:09 |
| 118 |
443 |
BATE |
08:49:09 |
| 36 |
443.5 |
AQXE |
08:49:09 |
| 72 |
443 |
CHIX |
08:49:09 |
| 72 |
443 |
CHIX |
08:49:09 |
| 144 |
443 |
CHIX |
08:49:09 |
| 816 |
443.5 |
XLON |
08:49:09 |
| 48 |
443 |
TRQX |
08:49:09 |
| 48 |
443 |
TRQX |
08:49:09 |
| 204 |
443.5 |
XLON |
08:49:09 |
| 36 |
443 |
AQXE |
08:51:26 |
| 137 |
443 |
XLON |
08:53:01 |
| 67 |
443 |
XLON |
08:53:01 |
| 72 |
442.5 |
CHIX |
08:56:06 |
| 118 |
442.5 |
BATE |
08:56:07 |
| 36 |
443 |
AQXE |
08:56:16 |
| 204 |
442.5 |
XLON |
08:56:34 |
| 204 |
441.5 |
XLON |
08:59:28 |
| 204 |
441.5 |
XLON |
09:01:15 |
| 118 |
442 |
BATE |
09:01:41 |
| 36 |
442 |
AQXE |
09:01:48 |
| 204 |
441.5 |
XLON |
09:03:38 |
| 72 |
441 |
CHIX |
09:05:43 |
| 22 |
441 |
XLON |
09:05:44 |
| 182 |
441 |
XLON |
09:05:44 |
| 106 |
441 |
BATE |
09:05:47 |
| 12 |
441 |
BATE |
09:05:47 |
| 36 |
441 |
AQXE |
09:06:01 |
| 72 |
440 |
CHIX |
09:06:56 |
| 204 |
440 |
XLON |
09:06:56 |
| 204 |
439.5 |
XLON |
09:10:06 |
| 72 |
440 |
CHIX |
09:12:51 |
| 204 |
439.5 |
XLON |
09:13:00 |
| 204 |
439.5 |
XLON |
09:15:28 |
| 72 |
440 |
TRQX |
09:16:24 |
| 48 |
440 |
TRQX |
09:16:24 |
| 46 |
439 |
XLON |
09:16:46 |
| 118 |
439 |
BATE |
09:16:46 |
| 158 |
439 |
XLON |
09:16:46 |
| 36 |
439 |
AQXE |
09:16:46 |
| 72 |
439 |
CHIX |
09:16:52 |
| 24 |
439 |
TRQX |
09:18:22 |
| 36 |
439 |
AQXE |
09:19:00 |
| 118 |
438.5 |
BATE |
09:19:55 |
| 408 |
438.5 |
XLON |
09:19:55 |
| 72 |
438.5 |
CHIX |
09:20:08 |
| 12 |
439 |
AQXE |
09:21:13 |
| 24 |
439 |
AQXE |
09:21:13 |
| 118 |
438.5 |
BATE |
09:21:19 |
| 408 |
438.5 |
XLON |
09:21:46 |
| 24 |
439 |
TRQX |
09:22:24 |
| 204 |
438.5 |
XLON |
09:24:04 |
| 204 |
438.5 |
XLON |
09:26:08 |
| 118 |
438.5 |
BATE |
09:26:16 |
| 72 |
438.5 |
CHIX |
09:26:16 |
| 204 |
438.5 |
XLON |
09:27:58 |
| 118 |
438.5 |
BATE |
09:28:27 |
| 72 |
438.5 |
CHIX |
09:28:28 |
| 204 |
438 |
XLON |
09:28:38 |
| 72 |
438.5 |
AQXE |
09:31:09 |
| 204 |
438.5 |
XLON |
09:31:09 |
| 204 |
438.5 |
XLON |
09:34:00 |
| 118 |
438.5 |
BATE |
09:34:16 |
| 72 |
438.5 |
CHIX |
09:35:15 |
| 4 |
438.5 |
XLON |
09:37:17 |
| 4 |
438.5 |
XLON |
09:37:17 |
| 196 |
438.5 |
XLON |
09:37:17 |
| 36 |
438.5 |
AQXE |
09:39:35 |
| 204 |
438 |
XLON |
09:40:57 |
| 48 |
438.5 |
TRQX |
09:42:36 |
| 24 |
438.5 |
TRQX |
09:42:36 |
| 36 |
438.5 |
AQXE |
09:42:54 |
| 72 |
438.5 |
CHIX |
09:42:54 |
| 118 |
438.5 |
BATE |
09:42:54 |
| 204 |
438.5 |
XLON |
09:43:14 |
| 204 |
438.5 |
XLON |
09:45:17 |
| 24 |
438 |
TRQX |
09:47:18 |
| 60 |
438.5 |
XLON |
09:48:35 |
| 144 |
438.5 |
XLON |
09:48:35 |
| 118 |
438.5 |
BATE |
09:48:55 |
| 72 |
438.5 |
CHIX |
09:49:02 |
| 36 |
438.5 |
AQXE |
09:49:18 |
| 103 |
438.5 |
XLON |
09:52:19 |
| 101 |
438.5 |
XLON |
09:52:19 |
| 24 |
438.5 |
TRQX |
09:53:19 |
| 204 |
438.5 |
XLON |
09:56:00 |
| 118 |
438.5 |
BATE |
09:57:10 |
| 72 |
438.5 |
CHIX |
09:57:13 |
| 36 |
438.5 |
AQXE |
09:58:33 |
| 204 |
438.5 |
XLON |
09:58:35 |
| 24 |
438.5 |
TRQX |
09:58:55 |
| 204 |
438.5 |
XLON |
10:00:55 |
| 118 |
438.5 |
BATE |
10:01:46 |
| 72 |
438.5 |
CHIX |
10:01:49 |
| 157 |
438 |
XLON |
10:01:56 |
| 47 |
438 |
XLON |
10:01:56 |
| 36 |
438.5 |
AQXE |
10:01:57 |
| 24 |
438.5 |
TRQX |
10:03:21 |
| 204 |
438 |
XLON |
10:04:02 |
| 204 |
438 |
XLON |
10:06:07 |
| 47 |
438.5 |
BATE |
10:08:01 |
| 55 |
438.5 |
BATE |
10:08:01 |
| 16 |
438.5 |
BATE |
10:08:01 |
| 204 |
438.5 |
XLON |
10:12:37 |
| 72 |
438.5 |
CHIX |
10:12:37 |
| 12 |
438.5 |
TRQX |
10:12:37 |
| 12 |
438.5 |
TRQX |
10:12:37 |
| 204 |
438.5 |
XLON |
10:14:38 |
| 118 |
438.5 |
BATE |
10:18:18 |
| 204 |
438.5 |
XLON |
10:18:27 |
| 72 |
438.5 |
CHIX |
10:18:31 |
| 72 |
438.5 |
AQXE |
10:20:28 |
| 204 |
438.5 |
XLON |
10:22:19 |
| 24 |
438.5 |
TRQX |
10:25:58 |
| 36 |
438.5 |
AQXE |
10:36:47 |
| 236 |
438.5 |
BATE |
10:36:47 |
| 72 |
438.5 |
CHIX |
10:36:47 |
| 408 |
438.5 |
XLON |
10:36:47 |
| 24 |
438.5 |
TRQX |
10:36:47 |
| 204 |
438.5 |
XLON |
10:36:47 |
| 72 |
438 |
CHIX |
10:38:39 |
| 24 |
438.5 |
TRQX |
10:38:39 |
| 36 |
438.5 |
AQXE |
10:39:03 |
| 158 |
438 |
XLON |
10:39:16 |
| 46 |
438 |
XLON |
10:39:34 |
| 51 |
438 |
XLON |
10:42:24 |
| 51 |
438 |
XLON |
10:42:24 |
| 102 |
438 |
XLON |
10:42:24 |
| 204 |
438 |
XLON |
10:44:42 |
| 118 |
437.5 |
BATE |
10:46:22 |
| 36 |
438 |
AQXE |
10:47:19 |
| 72 |
437.5 |
CHIX |
10:48:54 |
| 24 |
437.5 |
TRQX |
10:49:41 |
| 74 |
437.5 |
XLON |
10:50:21 |
| 130 |
437.5 |
XLON |
10:50:21 |
| 204 |
437 |
XLON |
10:52:08 |
| 1 |
437.5 |
CHIX |
10:53:34 |
| 71 |
437.5 |
CHIX |
10:53:34 |
| 6 |
437 |
TRQX |
10:54:23 |
| 36 |
437 |
AQXE |
10:54:23 |
| 118 |
437 |
BATE |
10:54:23 |
| 204 |
437.5 |
XLON |
10:55:26 |
| 204 |
437.5 |
XLON |
10:57:13 |
| 118 |
437.5 |
BATE |
10:58:48 |
| 72 |
437.5 |
CHIX |
10:59:00 |
| 204 |
437.5 |
XLON |
10:59:04 |
| 35 |
437.5 |
AQXE |
10:59:15 |
| 1 |
437.5 |
AQXE |
10:59:15 |
| 42 |
437.5 |
TRQX |
10:59:44 |
| 179 |
437.5 |
XLON |
11:01:27 |
| 25 |
437.5 |
XLON |
11:01:27 |
| 204 |
437.5 |
XLON |
11:03:26 |
| 118 |
437 |
BATE |
11:04:53 |
| 72 |
437.5 |
CHIX |
11:05:04 |
| 36 |
437.5 |
AQXE |
11:05:32 |
| 24 |
437.5 |
TRQX |
11:06:10 |
| 204 |
437 |
XLON |
11:06:43 |
| 204 |
437 |
XLON |
11:11:08 |
| 204 |
436.5 |
XLON |
11:14:52 |
| 55 |
437 |
BATE |
11:14:57 |
| 49 |
437 |
BATE |
11:14:57 |
| 14 |
437 |
BATE |
11:14:57 |
| 72 |
436.5 |
CHIX |
11:15:06 |
| 1 |
437 |
AQXE |
11:15:24 |
| 35 |
437 |
AQXE |
11:15:24 |
| 24 |
437 |
TRQX |
11:15:28 |
| 204 |
436.5 |
XLON |
11:17:22 |
| 204 |
436.5 |
XLON |
11:19:26 |
| 83 |
437 |
BATE |
11:20:05 |
| 35 |
437 |
BATE |
11:20:05 |
| 72 |
436.5 |
CHIX |
11:20:18 |
| 2 |
437 |
TRQX |
11:20:38 |
| 22 |
437 |
TRQX |
11:20:38 |
| 36 |
437 |
AQXE |
11:20:39 |
| 204 |
436.5 |
XLON |
11:21:50 |
| 204 |
436.5 |
XLON |
11:25:13 |
| 118 |
437 |
BATE |
11:28:56 |
| 72 |
436.5 |
CHIX |
11:29:14 |
| 204 |
436.5 |
XLON |
11:29:16 |
| 24 |
437 |
TRQX |
11:29:21 |
| 36 |
437 |
AQXE |
11:29:42 |
| 204 |
436.5 |
XLON |
11:31:39 |
| 204 |
436.5 |
XLON |
11:34:16 |
| 118 |
437 |
BATE |
11:34:20 |
| 24 |
437 |
TRQX |
11:34:25 |
| 36 |
437 |
AQXE |
11:34:41 |
| 72 |
437 |
CHIX |
11:41:44 |
| 72 |
437 |
CHIX |
11:41:44 |
| 75 |
437 |
BATE |
11:41:44 |
| 43 |
437 |
BATE |
11:41:44 |
| 408 |
437 |
XLON |
11:41:44 |
| 15 |
437 |
TRQX |
11:41:44 |
| 204 |
437 |
XLON |
11:41:44 |
| 204 |
437 |
XLON |
11:41:44 |
| 9 |
437 |
TRQX |
11:41:44 |
| 72 |
437 |
CHIX |
11:45:11 |
| 118 |
437 |
BATE |
11:45:11 |
| 204 |
437 |
XLON |
11:45:11 |
| 24 |
437 |
TRQX |
11:45:11 |
| 36 |
437 |
AQXE |
11:56:22 |
| 36 |
437 |
AQXE |
11:56:22 |
| 118 |
437 |
BATE |
11:56:22 |
| 36 |
437 |
AQXE |
11:56:22 |
| 72 |
437 |
CHIX |
11:56:22 |
| 200 |
437 |
XLON |
11:56:22 |
| 88 |
437 |
XLON |
11:56:22 |
| 116 |
437 |
XLON |
11:56:22 |
| 412 |
437 |
XLON |
11:56:22 |
| 204 |
437 |
XLON |
11:56:22 |
| 13 |
437 |
TRQX |
11:56:23 |
| 5 |
437 |
TRQX |
11:57:42 |
| 72 |
437 |
CHIX |
11:57:42 |
| 30 |
437 |
TRQX |
11:58:17 |
| 118 |
437 |
BATE |
11:58:44 |
| 36 |
437 |
AQXE |
11:58:44 |
| 204 |
437 |
XLON |
12:00:29 |
| 204 |
437 |
XLON |
12:02:31 |
| 12 |
437 |
TRQX |
12:03:12 |
| 12 |
437 |
TRQX |
12:03:12 |
| 118 |
437 |
BATE |
12:03:12 |
| 72 |
437 |
CHIX |
12:03:26 |
| 36 |
437 |
AQXE |
12:04:21 |
| 204 |
437 |
XLON |
12:04:21 |
| 204 |
437 |
XLON |
12:06:27 |
| 24 |
437 |
TRQX |
12:06:39 |
| 118 |
437 |
BATE |
12:07:07 |
| 72 |
437 |
CHIX |
12:07:17 |
| 36 |
437 |
AQXE |
12:08:05 |
| 408 |
437 |
XLON |
12:08:48 |
| 118 |
437 |
BATE |
12:10:44 |
| 85 |
437 |
CHIX |
12:14:57 |
| 59 |
437 |
CHIX |
12:14:57 |
| 118 |
437 |
BATE |
12:14:57 |
| 36 |
437 |
AQXE |
12:14:57 |
| 204 |
437 |
XLON |
12:14:57 |
| 204 |
437 |
XLON |
12:14:57 |
| 204 |
437 |
XLON |
12:14:57 |
| 48 |
437 |
TRQX |
12:14:58 |
| 3 |
437 |
TRQX |
12:14:58 |
| 36 |
437.5 |
AQXE |
12:16:53 |
| 204 |
437.5 |
XLON |
12:19:57 |
| 34 |
437.5 |
XLON |
12:22:43 |
| 170 |
437.5 |
XLON |
12:22:43 |
| 118 |
437.5 |
BATE |
12:23:41 |
| 72 |
437.5 |
CHIX |
12:24:10 |
| 204 |
437.5 |
XLON |
12:25:05 |
| 204 |
437.5 |
XLON |
12:27:08 |
| 36 |
437.5 |
AQXE |
12:29:41 |
| 204 |
437.5 |
XLON |
12:29:52 |
| 118 |
437.5 |
BATE |
12:31:09 |
| 45 |
437.5 |
TRQX |
12:31:09 |
| 72 |
437.5 |
CHIX |
12:33:55 |
| 408 |
437.5 |
XLON |
12:33:55 |
| 36 |
437.5 |
AQXE |
12:33:55 |
| 24 |
437.5 |
TRQX |
12:34:16 |
| 118 |
437.5 |
BATE |
12:35:57 |
| 204 |
437.5 |
XLON |
12:36:02 |
| 72 |
437.5 |
CHIX |
12:36:40 |
| 36 |
437.5 |
AQXE |
12:37:36 |
| 204 |
437 |
XLON |
12:41:22 |
| 24 |
437.5 |
TRQX |
12:45:26 |
| 204 |
437 |
XLON |
12:45:49 |
| 118 |
437 |
BATE |
12:47:26 |
| 4 |
437.5 |
CHIX |
12:47:41 |
| 68 |
437.5 |
CHIX |
12:47:41 |
| 34 |
437.5 |
AQXE |
12:48:05 |
| 2 |
437.5 |
AQXE |
12:48:05 |
| 204 |
437 |
XLON |
12:48:29 |
| 204 |
436.5 |
XLON |
12:52:05 |
| 24 |
437 |
TRQX |
12:53:08 |
| 204 |
436.5 |
XLON |
12:57:11 |
| 26 |
437 |
BATE |
12:57:25 |
| 46 |
437 |
BATE |
12:57:25 |
| 46 |
437 |
BATE |
12:57:25 |
| 72 |
436.5 |
CHIX |
12:57:58 |
| 36 |
436.5 |
AQXE |
12:59:48 |
| 24 |
436.5 |
TRQX |
13:04:14 |
| 30 |
436.5 |
XLON |
13:04:20 |
| 45 |
436.5 |
XLON |
13:04:20 |
| 129 |
436.5 |
XLON |
13:04:20 |
| 43 |
436.5 |
BATE |
13:06:28 |
| 75 |
436.5 |
BATE |
13:06:28 |
| 72 |
436.5 |
CHIX |
13:06:38 |
| 204 |
436.5 |
XLON |
13:06:45 |
| 35 |
436.5 |
AQXE |
13:06:57 |
| 1 |
436.5 |
AQXE |
13:06:57 |
| 7 |
436.5 |
XLON |
13:08:48 |
| 190 |
436.5 |
XLON |
13:08:48 |
| 7 |
436.5 |
XLON |
13:08:48 |
| 24 |
436.5 |
TRQX |
13:09:22 |
| 118 |
436 |
BATE |
13:11:36 |
| 36 |
436.5 |
AQXE |
13:11:55 |
| 72 |
436 |
CHIX |
13:12:31 |
| 408 |
436 |
XLON |
13:12:31 |
| 24 |
436.5 |
TRQX |
13:14:25 |
| 204 |
436 |
XLON |
13:14:33 |
| 204 |
436 |
XLON |
13:17:37 |
| 1 |
436.5 |
AQXE |
13:18:43 |
| 34 |
436.5 |
AQXE |
13:18:43 |
| 1 |
436.5 |
AQXE |
13:18:43 |
| 118 |
436 |
BATE |
13:19:42 |
| 36 |
436 |
CHIX |
13:19:42 |
| 36 |
436 |
CHIX |
13:19:42 |
| 180 |
436 |
XLON |
13:21:01 |
| 24 |
436.5 |
TRQX |
13:21:10 |
| 31 |
436.5 |
AQXE |
13:23:09 |
| 5 |
436.5 |
AQXE |
13:23:09 |
| 408 |
436 |
XLON |
13:23:44 |
| 72 |
436 |
CHIX |
13:23:44 |
| 118 |
436 |
BATE |
13:23:44 |
| 34 |
436.5 |
AQXE |
13:28:27 |
| 2 |
436.5 |
AQXE |
13:28:27 |
| 72 |
436 |
CHIX |
13:30:01 |
| 118 |
436 |
BATE |
13:30:01 |
| 228 |
436 |
XLON |
13:30:01 |
| 204 |
436 |
XLON |
13:30:01 |
| 24 |
436 |
TRQX |
13:30:02 |
| 204 |
433.5 |
XLON |
13:31:29 |
| 24 |
433.5 |
TRQX |
13:31:29 |
| 103 |
432.5 |
XLON |
13:31:44 |
| 101 |
432.5 |
XLON |
13:31:44 |
| 72 |
433.5 |
CHIX |
13:32:22 |
| 36 |
433.5 |
AQXE |
13:32:31 |
| 4 |
433.5 |
XLON |
13:33:30 |
| 200 |
433.5 |
XLON |
13:33:30 |
| 24 |
433.5 |
TRQX |
13:33:39 |
| 118 |
433 |
BATE |
13:33:39 |
| 408 |
433 |
XLON |
13:35:20 |
| 118 |
432.5 |
BATE |
13:35:43 |
| 72 |
432.5 |
CHIX |
13:35:59 |
| 36 |
433 |
AQXE |
13:36:20 |
| 1 |
433 |
XLON |
13:38:06 |
| 202 |
433 |
XLON |
13:38:06 |
| 1 |
433 |
XLON |
13:38:06 |
| 24 |
433 |
TRQX |
13:38:35 |
| 204 |
433 |
XLON |
13:40:26 |
| 24 |
434 |
TRQX |
13:44:01 |
| 72 |
434 |
CHIX |
13:44:04 |
| 408 |
434 |
XLON |
13:44:04 |
| 36 |
434 |
AQXE |
13:44:09 |
| 118 |
434 |
BATE |
13:44:09 |
| 72 |
434 |
CHIX |
13:45:57 |
| 204 |
434.5 |
XLON |
13:47:11 |
| 118 |
434.5 |
BATE |
13:47:11 |
| 36 |
434 |
AQXE |
13:49:37 |
| 24 |
434 |
TRQX |
13:49:43 |
| 204 |
434 |
XLON |
13:50:10 |
| 204 |
434 |
XLON |
13:52:41 |
| 48 |
434 |
BATE |
13:53:38 |
| 70 |
434 |
BATE |
13:53:38 |
| 3 |
434 |
AQXE |
13:54:28 |
| 33 |
434 |
AQXE |
13:54:28 |
| 204 |
434 |
XLON |
13:55:02 |
| 12 |
433.5 |
TRQX |
13:57:12 |
| 72 |
433.5 |
CHIX |
13:57:12 |
| 12 |
433.5 |
TRQX |
13:57:12 |
| 118 |
433 |
BATE |
14:00:18 |
| 72 |
433 |
CHIX |
14:00:18 |
| 408 |
433 |
XLON |
14:00:24 |
| 36 |
433.5 |
AQXE |
14:00:25 |
| 24 |
433.5 |
TRQX |
14:01:03 |
| 104 |
432.5 |
XLON |
14:01:35 |
| 100 |
432.5 |
XLON |
14:01:35 |
| 44 |
433 |
BATE |
14:02:49 |
| 74 |
433 |
BATE |
14:02:49 |
| 72 |
432.5 |
CHIX |
14:02:55 |
| 36 |
433 |
AQXE |
14:03:14 |
| 24 |
433 |
TRQX |
14:03:40 |
| 408 |
432.5 |
XLON |
14:03:47 |
| 118 |
432 |
BATE |
14:05:39 |
| 48 |
432 |
CHIX |
14:05:53 |
| 24 |
432 |
CHIX |
14:05:53 |
| 146 |
432 |
XLON |
14:05:55 |
| 58 |
432 |
XLON |
14:05:55 |
| 36 |
431.5 |
AQXE |
14:06:09 |
| 204 |
431.5 |
XLON |
14:07:18 |
| 118 |
432 |
BATE |
14:09:02 |
| 204 |
433 |
XLON |
14:09:37 |
| 36 |
433 |
CHIX |
14:09:57 |
| 204 |
433 |
XLON |
14:09:57 |
| 36 |
433 |
CHIX |
14:09:57 |
| 204 |
432.5 |
XLON |
14:10:46 |
| 36 |
432.5 |
AQXE |
14:10:46 |
| 204 |
432.5 |
XLON |
14:13:09 |
| 118 |
433 |
BATE |
14:13:17 |
| 63 |
433 |
CHIX |
14:13:29 |
| 9 |
433 |
CHIX |
14:13:29 |
| 118 |
433 |
BATE |
14:20:48 |
| 204 |
433 |
XLON |
14:20:48 |
| 204 |
433 |
XLON |
14:20:48 |
| 72 |
433 |
CHIX |
14:20:48 |
| 204 |
433 |
XLON |
14:20:48 |
| 24 |
433 |
TRQX |
14:20:48 |
| 24 |
433 |
TRQX |
14:20:48 |
| 48 |
433 |
TRQX |
14:20:48 |
| 36 |
433 |
AQXE |
14:21:01 |
| 36 |
433 |
AQXE |
14:21:01 |
| 333 |
433 |
XLON |
14:23:51 |
| 204 |
433.5 |
XLON |
14:29:12 |
| 72 |
433.5 |
CHIX |
14:29:14 |
| 6 |
433.5 |
BATE |
14:29:16 |
| 230 |
433.5 |
BATE |
14:29:16 |
| 33 |
433.5 |
AQXE |
14:29:21 |
| 3 |
433.5 |
AQXE |
14:29:21 |
| 72 |
433 |
CHIX |
14:30:34 |
| 408 |
433 |
XLON |
14:30:34 |
| 279 |
433 |
XLON |
14:30:34 |
| 24 |
433 |
TRQX |
14:30:34 |
| 24 |
433 |
TRQX |
14:30:34 |
| 36 |
433 |
AQXE |
14:31:16 |
| 118 |
433 |
BATE |
14:32:15 |
| 72 |
433 |
CHIX |
14:32:32 |
| 24 |
433 |
TRQX |
14:32:32 |
| 408 |
433 |
XLON |
14:32:59 |
| 36 |
433 |
AQXE |
14:33:23 |
| 118 |
433 |
BATE |
14:34:54 |
| 72 |
433 |
CHIX |
14:35:05 |
| 24 |
433 |
TRQX |
14:35:10 |
| 36 |
433 |
AQXE |
14:35:25 |
| 72 |
433 |
CHIX |
14:42:58 |
| 53 |
433 |
CHIX |
14:42:58 |
| 19 |
433 |
CHIX |
14:42:58 |
| 118 |
433 |
BATE |
14:42:58 |
| 118 |
433 |
BATE |
14:42:58 |
| 36 |
433 |
AQXE |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 204 |
433 |
XLON |
14:42:58 |
| 24 |
433 |
TRQX |
14:42:58 |
| 24 |
433 |
TRQX |
14:42:58 |
| 108 |
433 |
XLON |
14:45:18 |
| 108 |
433 |
XLON |
14:45:18 |
| 192 |
433 |
XLON |
14:45:18 |
| 36 |
433 |
AQXE |
14:45:18 |
| 2 |
433 |
CHIX |
14:47:26 |
| 70 |
433 |
CHIX |
14:47:26 |
| 118 |
433.5 |
BATE |
14:47:40 |
| 204 |
433.5 |
XLON |
14:47:54 |
| 204 |
433.5 |
XLON |
14:50:21 |
| 24 |
433 |
TRQX |
14:51:36 |
| 204 |
433 |
XLON |
14:51:36 |
| 118 |
433 |
BATE |
14:51:48 |
| 36 |
433 |
AQXE |
14:51:48 |
| 7 |
433.5 |
CHIX |
14:53:13 |
| 65 |
433.5 |
CHIX |
14:53:13 |
| 118 |
433.5 |
BATE |
14:56:11 |
| 408 |
433.5 |
XLON |
14:56:21 |
| 48 |
433.5 |
TRQX |
14:56:24 |
| 72 |
433.5 |
CHIX |
14:56:31 |
| 204 |
433 |
XLON |
14:57:18 |
| 36 |
433 |
AQXE |
14:57:31 |
| 14 |
433 |
AQXE |
14:57:31 |
| 22 |
433 |
AQXE |
14:57:40 |
| 204 |
433 |
XLON |
14:59:35 |
| 24 |
433 |
TRQX |
15:00:25 |
| 45 |
433.5 |
BATE |
15:00:43 |
| 55 |
433.5 |
BATE |
15:00:43 |
| 18 |
433.5 |
BATE |
15:00:43 |
| 12 |
433.5 |
CHIX |
15:01:00 |
| 60 |
433.5 |
CHIX |
15:01:00 |
| 36 |
433 |
AQXE |
15:01:24 |
| 408 |
433 |
XLON |
15:01:57 |
| 24 |
433 |
TRQX |
15:04:16 |
| 204 |
433 |
XLON |
15:04:25 |
| 32 |
433.5 |
BATE |
15:04:29 |
| 86 |
433.5 |
BATE |
15:04:29 |
| 19 |
433.5 |
CHIX |
15:04:42 |
| 53 |
433.5 |
CHIX |
15:04:42 |
| 18 |
433 |
AQXE |
15:05:11 |
| 18 |
433 |
AQXE |
15:05:11 |
| 204 |
433 |
XLON |
15:06:29 |
| 181 |
433 |
XLON |
15:08:39 |
| 23 |
433 |
XLON |
15:08:39 |
| 6 |
433 |
TRQX |
15:09:56 |
| 18 |
433 |
TRQX |
15:09:56 |
| 118 |
433.5 |
BATE |
15:10:32 |
| 204 |
433 |
XLON |
15:10:32 |
| 18 |
433.5 |
CHIX |
15:10:50 |
| 4 |
433.5 |
CHIX |
15:10:50 |
| 50 |
433.5 |
CHIX |
15:10:50 |
| 36 |
433 |
AQXE |
15:11:10 |
| 204 |
433 |
XLON |
15:12:11 |
| 24 |
433 |
TRQX |
15:13:41 |
| 69 |
433 |
BATE |
15:14:20 |
| 49 |
433 |
BATE |
15:14:20 |
| 72 |
433 |
CHIX |
15:14:37 |
| 36 |
433 |
AQXE |
15:15:02 |
| 204 |
432.5 |
XLON |
15:16:07 |
| 204 |
432.5 |
XLON |
15:16:07 |
| 204 |
432.5 |
XLON |
15:18:19 |
| 24 |
433 |
TRQX |
15:19:16 |
| 204 |
432.5 |
XLON |
15:20:24 |
| 118 |
432.5 |
BATE |
15:20:32 |
| 72 |
433 |
CHIX |
15:20:59 |
| 36 |
432.5 |
AQXE |
15:21:53 |
| 204 |
432.5 |
XLON |
15:22:52 |
| 204 |
432 |
XLON |
15:25:25 |
| 24 |
432 |
TRQX |
15:25:35 |
| 118 |
432 |
BATE |
15:26:30 |
| 72 |
432 |
CHIX |
15:26:50 |
| 36 |
432 |
AQXE |
15:27:15 |
| 204 |
432 |
XLON |
15:27:27 |
| 24 |
432 |
TRQX |
15:29:51 |
| 204 |
432 |
XLON |
15:29:54 |
| 118 |
432 |
BATE |
15:30:51 |
| 72 |
432 |
CHIX |
15:31:10 |
| 36 |
432 |
AQXE |
15:31:31 |
| 32 |
432.5 |
XLON |
15:32:03 |
| 172 |
432.5 |
XLON |
15:32:03 |
| 18 |
432 |
TRQX |
15:33:52 |
| 6 |
432 |
TRQX |
15:33:52 |
| 408 |
431.5 |
XLON |
15:34:07 |
| 28 |
431.5 |
BATE |
15:34:55 |
| 90 |
431.5 |
BATE |
15:35:12 |
| 72 |
431.5 |
CHIX |
15:35:12 |
| 33 |
432 |
AQXE |
15:35:30 |
| 3 |
432 |
AQXE |
15:35:30 |
| 204 |
431.5 |
XLON |
15:36:19 |
| 24 |
431.5 |
TRQX |
15:37:24 |
| 204 |
431.5 |
XLON |
15:38:20 |
| 2 |
431.5 |
BATE |
15:38:25 |
| 45 |
431.5 |
BATE |
15:38:25 |
| 71 |
431.5 |
BATE |
15:38:25 |
| 72 |
431.5 |
CHIX |
15:38:37 |
| 204 |
431.5 |
XLON |
15:38:38 |
| 36 |
431.5 |
AQXE |
15:39:13 |
| 204 |
431.5 |
XLON |
15:40:28 |
| 24 |
431.5 |
TRQX |
15:40:29 |
| 118 |
431.5 |
BATE |
15:41:17 |
| 72 |
431.5 |
CHIX |
15:41:29 |
| 36 |
431.5 |
AQXE |
15:41:44 |
| 204 |
431.5 |
XLON |
15:42:42 |
| 24 |
431.5 |
TRQX |
15:42:45 |
| 118 |
431.5 |
BATE |
15:43:39 |
| 72 |
431.5 |
CHIX |
15:43:59 |
| 36 |
431.5 |
AQXE |
15:44:02 |
| 204 |
431.5 |
XLON |
15:44:53 |
| 24 |
431.5 |
TRQX |
15:45:05 |
| 118 |
431.5 |
BATE |
15:46:19 |
| 20 |
431.5 |
CHIX |
15:46:32 |
| 20 |
431.5 |
CHIX |
15:46:32 |
| 32 |
431.5 |
CHIX |
15:46:32 |
| 36 |
431.5 |
AQXE |
15:46:52 |
| 408 |
431.5 |
XLON |
15:47:16 |
| 24 |
431.5 |
TRQX |
15:49:08 |
| 118 |
431.5 |
BATE |
15:49:20 |
| 204 |
431.5 |
XLON |
15:49:25 |
| 204 |
431 |
XLON |
15:49:29 |
| 408 |
431 |
XLON |
15:49:29 |
| 118 |
431.5 |
BATE |
15:51:07 |
| 204 |
431 |
XLON |
15:51:34 |
| 204 |
431 |
XLON |
15:51:34 |
| 204 |
431 |
XLON |
15:51:34 |
| 44 |
431 |
CHIX |
15:51:34 |
| 204 |
431.5 |
XLON |
15:54:56 |
| 118 |
431.5 |
BATE |
15:55:10 |
| 204 |
431.5 |
XLON |
15:55:10 |
| 241 |
431.5 |
XLON |
15:55:10 |
| 254 |
431.5 |
XLON |
15:55:10 |
| 120 |
431.5 |
XLON |
15:55:10 |
| 201 |
431.5 |
XLON |
15:55:10 |
| 69 |
431.5 |
CHIX |
15:55:20 |
| 3 |
431.5 |
CHIX |
15:55:20 |
| 118 |
431.5 |
BATE |
15:57:07 |
| 204 |
431.5 |
XLON |
15:57:18 |
| 72 |
431.5 |
CHIX |
15:57:44 |
| 83 |
431.5 |
XLON |
15:59:08 |
| 121 |
431.5 |
XLON |
15:59:08 |
| 118 |
431.5 |
BATE |
15:59:12 |
| 72 |
431.5 |
CHIX |
15:59:31 |
| 204 |
431.5 |
XLON |
16:01:30 |
| 49 |
431.5 |
BATE |
16:01:30 |
| 15 |
431.5 |
BATE |
16:01:30 |
| 54 |
431.5 |
BATE |
16:01:30 |
| 72 |
431.5 |
CHIX |
16:01:36 |
| 204 |
431.5 |
XLON |
16:03:22 |
| 118 |
431.5 |
BATE |
16:04:36 |
| 36 |
431.5 |
CHIX |
16:04:51 |
| 36 |
431.5 |
CHIX |
16:04:51 |
| 252 |
431.5 |
XLON |
16:04:54 |
| 83 |
431.5 |
XLON |
16:04:54 |
| 73 |
431.5 |
XLON |
16:04:54 |
| 36 |
431 |
AQXE |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 172 |
431 |
CHIX |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 118 |
431 |
BATE |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 204 |
431 |
XLON |
16:05:33 |
| 36 |
431 |
AQXE |
16:05:33 |
| 204 |
431 |
XLON |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 204 |
431 |
XLON |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 24 |
431 |
TRQX |
16:05:33 |
| 34 |
430.5 |
AQXE |
16:09:32 |
| 2 |
430.5 |
AQXE |
16:09:32 |
| 204 |
430.5 |
XLON |
16:09:35 |
| 21 |
430.5 |
BATE |
16:09:41 |
| 49 |
430.5 |
BATE |
16:09:41 |
| 48 |
430.5 |
BATE |
16:09:41 |
| 72 |
431 |
CHIX |
16:10:58 |
| 204 |
431 |
XLON |
16:12:03 |
| 72 |
431 |
CHIX |
16:12:44 |
| 59 |
430.5 |
BATE |
16:13:19 |
| 59 |
430.5 |
BATE |
16:13:19 |
| 24 |
430.5 |
TRQX |
16:13:19 |
| 24 |
430.5 |
TRQX |
16:13:19 |
| 36 |
430.5 |
AQXE |
16:14:34 |
| 74 |
430.5 |
XLON |
16:14:34 |
| 96 |
430.5 |
XLON |
16:14:34 |
| 108 |
430.5 |
XLON |
16:14:34 |
| 130 |
430.5 |
XLON |
16:14:34 |
| 165 |
430.5 |
XLON |
16:14:34 |
| 204 |
430.5 |
XLON |
16:14:34 |
| 30 |
430.5 |
XLON |
16:15:14 |
| 314 |
430.5 |
BATE |
16:16:22 |
| 200 |
430.5 |
CHIX |
16:16:22 |
| 757 |
430.5 |
XLON |
16:16:22 |
| 9 |
430.5 |
XLON |
16:16:22 |
| 24 |
430.5 |
TRQX |
16:16:22 |
| 82 |
430.5 |
TRQX |
16:16:22 |
| 39 |
430.5 |
AQXE |
16:16:28 |
| 36 |
430.5 |
AQXE |
16:16:28 |
| 36 |
430.5 |
AQXE |
16:16:28 |
| 32 |
430.5 |
AQXE |
16:18:41 |
| 1 |
430.5 |
AQXE |
16:18:41 |
| 130 |
430.5 |
XLON |
16:18:49 |
| 403 |
430.5 |
XLON |
16:18:49 |
| 40 |
430.5 |
XLON |
16:18:49 |
| 117 |
430.5 |
XLON |
16:18:49 |
| 105 |
430.5 |
XLON |
16:18:49 |
| 56 |
430 |
CHIX |
16:20:17 |
| 43 |
430 |
XLON |
16:20:17 |
| 92 |
430 |
BATE |
16:20:17 |
| 114 |
430 |
XLON |
16:20:17 |
| 19 |
430 |
TRQX |
16:20:17 |
| 108 |
430 |
CHIX |
16:22:29 |
| 28 |
430 |
AQXE |
16:22:29 |
| 224 |
430 |
XLON |
16:22:29 |
| 236 |
430 |
BATE |
16:22:29 |
| 19 |
430 |
TRQX |
16:22:29 |
| 95 |
430 |
BATE |
16:24:14 |
| 26 |
430 |
TRQX |
16:24:15 |
| 368 |
430 |
XLON |
16:24:19 |
| 259 |
430 |
XLON |
16:24:19 |
| 58 |
429.5 |
CHIX |
16:24:32 |
| 15 |
429.5 |
BATE |
16:24:32 |
| 3 |
429.5 |
TRQX |
16:24:32 |
| 3 |
429 |
TRQX |
16:24:58 |
| 20 |
429 |
BATE |
16:24:58 |
| 62 |
428.5 |
AQXE |
16:25:12 |
| 59 |
429 |
BATE |
16:26:02 |
| 181 |
429 |
XLON |
16:26:02 |
| 544 |
430 |
XLON |
16:27:14 |
| 14 |
430 |
BATE |
16:27:18 |
| 87 |
430 |
CHIX |
16:27:18 |
| 16 |
429.5 |
AQXE |
16:28:00 |
| 17 |
430 |
TRQX |
16:29:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.