14 February 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
| Date of purchase: |
11 February 2025 |
| Number of ordinary £0.000125 shares purchased: |
80,000 |
| Highest price paid per share (pence): |
443.00 |
| Lowest price paid per share (pence): |
436.50 |
| Volume weighted average price paid per share (pence): |
439.58 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 410,260,800 ordinary shares, with no ordinary shares in treasury.
The figure of 410,260,800 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
| AJ Bell |
|
| · Kina Sinclair, Group Legal Director & Company Secretary |
+44 (0) 7701 390 708 |
|
|
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
| Trading Venue |
Weighted Average Price |
Aggregated Volume |
| London Stock Exchange (LSE) |
439.56 |
53,140 |
| Chi-X (CHIX) |
439.64 |
7,980 |
| BATE (BATE) |
439.65 |
12,202 |
| Aquis (AQXE) |
439.54 |
3,966 |
| Turquoise (TRQX) |
439.63 |
2,712 |
Schedule of Purchases - Individual Transactions
| Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
| 223 |
442.5 |
XLON |
08:08:50 |
| 223 |
442.5 |
XLON |
08:11:50 |
| 79 |
442.5 |
CHIX |
08:12:25 |
| 120 |
442.5 |
BATE |
08:12:26 |
| 37 |
443 |
AQXE |
08:12:37 |
| 2 |
443 |
AQXE |
08:12:37 |
| 223 |
442 |
XLON |
08:15:11 |
| 121 |
441.5 |
BATE |
08:17:05 |
| 79 |
441 |
CHIX |
08:17:05 |
| 51 |
441.5 |
XLON |
08:17:09 |
| 172 |
441.5 |
XLON |
08:17:09 |
| 39 |
441 |
AQXE |
08:17:10 |
| 27 |
441 |
TRQX |
08:17:10 |
| 446 |
442.5 |
XLON |
08:19:31 |
| 223 |
442.5 |
XLON |
08:21:29 |
| 79 |
442.5 |
CHIX |
08:21:34 |
| 121 |
442.5 |
BATE |
08:22:10 |
| 39 |
442 |
AQXE |
08:22:10 |
| 6 |
442 |
XLON |
08:25:10 |
| 121 |
442.5 |
BATE |
08:28:23 |
| 79 |
443 |
CHIX |
08:28:27 |
| 440 |
442.5 |
XLON |
08:28:30 |
| 39 |
443 |
AQXE |
08:28:33 |
| 79 |
442.5 |
CHIX |
08:33:48 |
| 121 |
442.5 |
BATE |
08:33:51 |
| 121 |
442.5 |
BATE |
08:40:21 |
| 892 |
443 |
XLON |
08:40:24 |
| 669 |
443 |
XLON |
08:40:24 |
| 54 |
443 |
TRQX |
08:40:27 |
| 187 |
443 |
XLON |
08:42:25 |
| 36 |
443 |
XLON |
08:42:25 |
| 54 |
443 |
TRQX |
08:42:30 |
| 54 |
443 |
TRQX |
08:44:25 |
| 446 |
443 |
XLON |
08:44:41 |
| 223 |
443 |
XLON |
08:46:46 |
| 11 |
442.5 |
BATE |
08:46:46 |
| 121 |
442.5 |
BATE |
08:46:46 |
| 115 |
443 |
XLON |
08:48:54 |
| 108 |
443 |
XLON |
08:48:54 |
| 1 |
443 |
CHIX |
08:50:02 |
| 157 |
443 |
CHIX |
08:50:02 |
| 103 |
443 |
XLON |
08:51:08 |
| 120 |
443 |
XLON |
08:51:08 |
| 78 |
443 |
AQXE |
08:51:52 |
| 69 |
442.5 |
CHIX |
08:51:52 |
| 110 |
442.5 |
BATE |
08:53:33 |
| 39 |
442.5 |
AQXE |
08:53:33 |
| 121 |
442.5 |
BATE |
08:53:33 |
| 10 |
442.5 |
CHIX |
08:53:33 |
| 79 |
442.5 |
CHIX |
08:53:33 |
| 6 |
443 |
TRQX |
08:53:35 |
| 21 |
443 |
TRQX |
08:53:42 |
| 92 |
442.5 |
XLON |
08:54:41 |
| 131 |
442.5 |
XLON |
08:54:41 |
| 24 |
443 |
TRQX |
08:55:26 |
| 3 |
443 |
TRQX |
08:55:26 |
| 39 |
442.5 |
AQXE |
09:00:00 |
| 121 |
442.5 |
BATE |
09:00:00 |
| 223 |
442.5 |
XLON |
09:00:00 |
| 78 |
442.5 |
AQXE |
09:00:00 |
| 79 |
442.5 |
CHIX |
09:00:07 |
| 27 |
443 |
TRQX |
09:01:17 |
| 121 |
442.5 |
BATE |
09:02:05 |
| 39 |
442.5 |
AQXE |
09:02:15 |
| 446 |
442.5 |
XLON |
09:02:17 |
| 79 |
442.5 |
CHIX |
09:02:24 |
| 39 |
442 |
AQXE |
09:04:57 |
| 170 |
441.5 |
XLON |
09:04:57 |
| 53 |
441.5 |
XLON |
09:04:57 |
| 27 |
442 |
TRQX |
09:05:06 |
| 79 |
442 |
CHIX |
09:05:07 |
| 85 |
442 |
BATE |
09:05:25 |
| 36 |
442.5 |
BATE |
09:05:25 |
| 223 |
442 |
XLON |
09:07:32 |
| 45 |
441.5 |
XLON |
09:08:33 |
| 31 |
441.5 |
XLON |
09:10:32 |
| 6 |
442 |
AQXE |
09:12:09 |
| 79 |
442.5 |
CHIX |
09:12:20 |
| 121 |
442 |
BATE |
09:12:32 |
| 27 |
442 |
TRQX |
09:13:32 |
| 33 |
442 |
AQXE |
09:13:32 |
| 39 |
442 |
AQXE |
09:16:32 |
| 27 |
442 |
TRQX |
09:16:32 |
| 79 |
442.5 |
CHIX |
09:16:33 |
| 35 |
442 |
CHIX |
09:19:32 |
| 44 |
442 |
CHIX |
09:19:32 |
| 121 |
442 |
BATE |
09:19:32 |
| 27 |
442 |
TRQX |
09:21:09 |
| 39 |
442 |
AQXE |
09:21:09 |
| 121 |
442 |
BATE |
09:21:18 |
| 427 |
441.5 |
XLON |
09:24:09 |
| 147 |
441.5 |
XLON |
09:24:09 |
| 370 |
441.5 |
XLON |
09:24:09 |
| 223 |
441.5 |
XLON |
09:24:09 |
| 19 |
441.5 |
XLON |
09:24:09 |
| 223 |
441.5 |
XLON |
09:24:09 |
| 223 |
441.5 |
XLON |
09:24:09 |
| 39 |
442 |
AQXE |
09:24:20 |
| 27 |
442 |
TRQX |
09:24:30 |
| 79 |
442 |
CHIX |
09:24:39 |
| 25 |
442 |
BATE |
09:25:11 |
| 96 |
442 |
BATE |
09:25:11 |
| 158 |
441.5 |
XLON |
09:27:11 |
| 587 |
441.5 |
XLON |
09:27:11 |
| 39 |
442 |
AQXE |
09:27:58 |
| 27 |
442 |
TRQX |
09:28:03 |
| 79 |
442 |
CHIX |
09:28:11 |
| 121 |
441.5 |
BATE |
09:28:21 |
| 223 |
441 |
XLON |
09:28:39 |
| 223 |
441 |
XLON |
09:30:39 |
| 39 |
442 |
AQXE |
09:33:09 |
| 27 |
441.5 |
TRQX |
09:33:26 |
| 79 |
441.5 |
CHIX |
09:33:44 |
| 121 |
441 |
BATE |
09:34:07 |
| 68 |
440.5 |
XLON |
09:35:23 |
| 155 |
440.5 |
XLON |
09:35:23 |
| 217 |
440.5 |
XLON |
09:41:30 |
| 6 |
440.5 |
XLON |
09:44:30 |
| 47 |
440.5 |
BATE |
09:51:30 |
| 121 |
440.5 |
BATE |
09:51:30 |
| 1 |
440.5 |
TRQX |
09:52:26 |
| 23 |
440.5 |
XLON |
09:55:07 |
| 158 |
440.5 |
CHIX |
09:55:07 |
| 446 |
440.5 |
XLON |
09:55:07 |
| 39 |
440.5 |
AQXE |
09:55:07 |
| 74 |
440.5 |
BATE |
09:55:07 |
| 423 |
440.5 |
XLON |
09:55:07 |
| 53 |
440.5 |
TRQX |
09:55:07 |
| 223 |
440.5 |
XLON |
09:55:07 |
| 223 |
440.5 |
XLON |
09:55:07 |
| 121 |
440 |
BATE |
09:57:11 |
| 78 |
439.5 |
AQXE |
09:57:12 |
| 79 |
439.5 |
CHIX |
09:57:13 |
| 79 |
439.5 |
CHIX |
10:01:48 |
| 97 |
439.5 |
BATE |
10:01:48 |
| 24 |
439.5 |
BATE |
10:01:48 |
| 54 |
439.5 |
TRQX |
10:01:48 |
| 39 |
439.5 |
AQXE |
10:01:48 |
| 39 |
439.5 |
AQXE |
10:06:25 |
| 27 |
439.5 |
TRQX |
10:06:57 |
| 79 |
439.5 |
CHIX |
10:07:26 |
| 121 |
439.5 |
BATE |
10:08:05 |
| 669 |
440.5 |
XLON |
10:15:41 |
| 406 |
440.5 |
XLON |
10:15:41 |
| 242 |
440.5 |
XLON |
10:15:41 |
| 21 |
440.5 |
XLON |
10:15:41 |
| 223 |
440 |
XLON |
10:16:23 |
| 203 |
440.5 |
XLON |
10:21:18 |
| 39 |
440.5 |
AQXE |
10:21:48 |
| 121 |
440.5 |
BATE |
10:21:48 |
| 27 |
440.5 |
TRQX |
10:21:48 |
| 20 |
440.5 |
XLON |
10:21:48 |
| 79 |
440.5 |
CHIX |
10:21:48 |
| 223 |
440 |
XLON |
10:24:24 |
| 39 |
440 |
AQXE |
10:26:18 |
| 27 |
440 |
TRQX |
10:26:53 |
| 79 |
440 |
CHIX |
10:27:39 |
| 121 |
440 |
BATE |
10:28:12 |
| 223 |
440 |
XLON |
10:28:57 |
| 223 |
440 |
XLON |
10:32:10 |
| 39 |
440 |
AQXE |
10:34:16 |
| 1 |
440 |
TRQX |
10:34:36 |
| 26 |
440 |
TRQX |
10:34:36 |
| 23 |
440 |
XLON |
10:34:53 |
| 7 |
440 |
XLON |
10:34:53 |
| 193 |
440 |
XLON |
10:34:53 |
| 79 |
440 |
CHIX |
10:35:07 |
| 121 |
440 |
BATE |
10:35:47 |
| 223 |
440 |
XLON |
10:39:57 |
| 223 |
440 |
XLON |
10:43:41 |
| 39 |
440 |
AQXE |
10:44:10 |
| 27 |
440 |
TRQX |
10:44:37 |
| 79 |
440 |
CHIX |
10:45:37 |
| 121 |
440 |
BATE |
10:46:29 |
| 222 |
440 |
XLON |
10:49:24 |
| 1 |
440 |
XLON |
10:49:24 |
| 223 |
439.5 |
XLON |
10:51:48 |
| 39 |
439.5 |
AQXE |
10:52:38 |
| 79 |
439.5 |
CHIX |
10:53:13 |
| 121 |
439.5 |
BATE |
10:53:30 |
| 27 |
439.5 |
TRQX |
10:53:31 |
| 37 |
439.5 |
AQXE |
10:57:43 |
| 2 |
439.5 |
AQXE |
10:57:43 |
| 311 |
439 |
XLON |
10:57:52 |
| 27 |
439.5 |
TRQX |
10:58:02 |
| 23 |
439.5 |
BATE |
10:58:56 |
| 98 |
439.5 |
BATE |
10:58:56 |
| 79 |
439 |
CHIX |
11:03:19 |
| 206 |
439 |
XLON |
11:03:19 |
| 135 |
439 |
XLON |
11:03:19 |
| 240 |
439 |
XLON |
11:03:19 |
| 39 |
439.5 |
AQXE |
11:03:43 |
| 27 |
439.5 |
TRQX |
11:04:04 |
| 121 |
439.5 |
BATE |
11:05:02 |
| 39 |
439.5 |
AQXE |
11:13:09 |
| 1 |
439.5 |
TRQX |
11:13:48 |
| 1 |
439.5 |
TRQX |
11:13:48 |
| 25 |
439.5 |
TRQX |
11:13:48 |
| 207 |
439.5 |
XLON |
11:13:54 |
| 239 |
439.5 |
XLON |
11:13:54 |
| 121 |
439.5 |
BATE |
11:15:12 |
| 223 |
439.5 |
XLON |
11:16:12 |
| 83 |
439.5 |
XLON |
11:18:15 |
| 140 |
439.5 |
XLON |
11:18:15 |
| 39 |
439.5 |
AQXE |
11:18:59 |
| 27 |
439.5 |
TRQX |
11:19:20 |
| 52 |
439.5 |
XLON |
11:20:14 |
| 171 |
439.5 |
XLON |
11:20:14 |
| 121 |
439.5 |
BATE |
11:20:17 |
| 158 |
439 |
CHIX |
11:20:42 |
| 223 |
439 |
XLON |
11:20:42 |
| 79 |
439 |
CHIX |
11:20:42 |
| 223 |
439 |
XLON |
11:22:58 |
| 13 |
439 |
XLON |
11:26:03 |
| 210 |
439 |
XLON |
11:26:03 |
| 27 |
439 |
TRQX |
11:27:40 |
| 39 |
439 |
AQXE |
11:27:40 |
| 79 |
439 |
CHIX |
11:28:39 |
| 121 |
439.5 |
BATE |
11:29:14 |
| 223 |
438.5 |
XLON |
11:30:11 |
| 223 |
438.5 |
XLON |
11:32:40 |
| 27 |
439 |
TRQX |
11:33:40 |
| 121 |
438.5 |
BATE |
11:34:30 |
| 223 |
438.5 |
XLON |
11:34:56 |
| 39 |
438.5 |
AQXE |
11:35:48 |
| 79 |
438.5 |
CHIX |
11:35:48 |
| 121 |
438.5 |
BATE |
11:39:15 |
| 121 |
438.5 |
BATE |
11:43:01 |
| 158 |
439.5 |
CHIX |
11:48:51 |
| 121 |
439.5 |
BATE |
11:48:57 |
| 446 |
439.5 |
XLON |
11:48:57 |
| 669 |
439.5 |
XLON |
11:49:05 |
| 446 |
439.5 |
XLON |
11:51:02 |
| 16 |
440 |
CHIX |
11:51:09 |
| 63 |
440 |
CHIX |
11:51:09 |
| 39 |
439 |
AQXE |
11:52:18 |
| 39 |
439 |
AQXE |
11:52:18 |
| 78 |
439 |
AQXE |
11:52:18 |
| 149 |
439 |
XLON |
11:52:18 |
| 27 |
439 |
TRQX |
11:52:18 |
| 27 |
439 |
TRQX |
11:52:18 |
| 54 |
439 |
TRQX |
11:52:18 |
| 74 |
439 |
XLON |
11:52:18 |
| 223 |
439 |
XLON |
11:56:20 |
| 12 |
439.5 |
CHIX |
11:56:27 |
| 67 |
439.5 |
CHIX |
11:56:27 |
| 21 |
439.5 |
BATE |
11:57:20 |
| 54 |
439.5 |
BATE |
11:57:20 |
| 46 |
439.5 |
BATE |
11:57:20 |
| 39 |
439 |
AQXE |
12:02:14 |
| 79 |
439.5 |
CHIX |
12:03:06 |
| 25 |
439.5 |
BATE |
12:03:27 |
| 45 |
439.5 |
BATE |
12:03:27 |
| 51 |
439.5 |
BATE |
12:03:27 |
| 164 |
438.5 |
XLON |
12:03:37 |
| 39 |
439 |
AQXE |
12:06:13 |
| 79 |
439.5 |
CHIX |
12:07:05 |
| 79 |
439.5 |
BATE |
12:07:19 |
| 42 |
439.5 |
BATE |
12:07:19 |
| 39 |
439 |
AQXE |
12:09:52 |
| 79 |
439.5 |
CHIX |
12:10:41 |
| 121 |
439.5 |
BATE |
12:10:55 |
| 39 |
439 |
AQXE |
12:13:18 |
| 79 |
439.5 |
CHIX |
12:14:05 |
| 1 |
439.5 |
BATE |
12:14:27 |
| 59 |
439.5 |
BATE |
12:14:27 |
| 61 |
439.5 |
BATE |
12:14:27 |
| 1620 |
439 |
XLON |
12:14:30 |
| 1 |
439 |
TRQX |
12:14:38 |
| 54 |
439 |
TRQX |
12:14:46 |
| 53 |
439 |
TRQX |
12:14:46 |
| 240 |
439 |
XLON |
12:17:37 |
| 429 |
439 |
XLON |
12:20:40 |
| 36 |
439 |
AQXE |
12:21:27 |
| 3 |
439 |
AQXE |
12:21:27 |
| 68 |
439 |
CHIX |
12:23:35 |
| 11 |
439 |
CHIX |
12:23:35 |
| 121 |
439 |
BATE |
12:24:16 |
| 223 |
438.5 |
XLON |
12:26:23 |
| 39 |
438.5 |
AQXE |
12:30:09 |
| 79 |
438.5 |
CHIX |
12:31:11 |
| 446 |
438.5 |
XLON |
12:31:19 |
| 121 |
438.5 |
BATE |
12:31:39 |
| 223 |
438.5 |
XLON |
12:33:14 |
| 39 |
438.5 |
AQXE |
12:34:15 |
| 223 |
438.5 |
XLON |
12:35:29 |
| 223 |
439 |
XLON |
12:40:08 |
| 20 |
439 |
CHIX |
12:40:10 |
| 59 |
439 |
CHIX |
12:40:10 |
| 39 |
439 |
AQXE |
12:45:43 |
| 79 |
439 |
CHIX |
12:47:25 |
| 121 |
439 |
BATE |
12:47:48 |
| 121 |
439 |
BATE |
12:52:11 |
| 39 |
439 |
AQXE |
12:53:59 |
| 79 |
439 |
CHIX |
12:57:35 |
| 121 |
439 |
BATE |
12:58:39 |
| 39 |
439 |
AQXE |
13:05:05 |
| 79 |
439 |
CHIX |
13:06:27 |
| 121 |
439 |
BATE |
13:06:57 |
| 223 |
438.5 |
XLON |
13:07:54 |
| 136 |
438.5 |
XLON |
13:07:54 |
| 223 |
438.5 |
XLON |
13:07:54 |
| 87 |
438.5 |
XLON |
13:07:54 |
| 223 |
438.5 |
XLON |
13:07:54 |
| 223 |
438.5 |
XLON |
13:07:54 |
| 223 |
438.5 |
XLON |
13:07:54 |
| 223 |
438 |
XLON |
13:08:08 |
| 39 |
438.5 |
AQXE |
13:09:57 |
| 79 |
438.5 |
CHIX |
13:11:28 |
| 121 |
438.5 |
BATE |
13:11:55 |
| 39 |
438.5 |
AQXE |
13:15:02 |
| 79 |
438.5 |
CHIX |
13:17:52 |
| 223 |
438.5 |
XLON |
13:18:03 |
| 121 |
438.5 |
BATE |
13:18:42 |
| 446 |
439 |
XLON |
13:23:15 |
| 189 |
439 |
TRQX |
13:23:15 |
| 446 |
439 |
XLON |
13:23:15 |
| 54 |
439 |
TRQX |
13:23:15 |
| 27 |
439 |
TRQX |
13:23:15 |
| 79 |
439 |
CHIX |
13:23:17 |
| 121 |
439 |
BATE |
13:23:27 |
| 446 |
439 |
XLON |
13:25:08 |
| 446 |
439 |
XLON |
13:27:20 |
| 79 |
439 |
CHIX |
13:27:46 |
| 121 |
439 |
BATE |
13:28:24 |
| 223 |
439 |
XLON |
13:29:16 |
| 13 |
438.5 |
AQXE |
13:30:40 |
| 79 |
439 |
CHIX |
13:32:12 |
| 65 |
438.5 |
AQXE |
13:32:23 |
| 39 |
438.5 |
AQXE |
13:32:23 |
| 39 |
439 |
AQXE |
13:37:04 |
| 60 |
439 |
CHIX |
13:37:04 |
| 19 |
439 |
CHIX |
13:37:04 |
| 92 |
439 |
XLON |
13:38:44 |
| 121 |
439 |
BATE |
13:39:10 |
| 131 |
439 |
XLON |
13:39:10 |
| 223 |
439 |
XLON |
13:39:10 |
| 223 |
439 |
XLON |
13:39:10 |
| 223 |
439 |
XLON |
13:39:10 |
| 39 |
439 |
AQXE |
13:40:10 |
| 121 |
439 |
BATE |
13:41:15 |
| 79 |
439 |
CHIX |
13:41:20 |
| 223 |
439 |
XLON |
13:41:24 |
| 1 |
439 |
BATE |
13:43:15 |
| 17 |
439 |
BATE |
13:43:18 |
| 103 |
439 |
BATE |
13:43:18 |
| 39 |
439 |
AQXE |
13:43:54 |
| 223 |
439 |
XLON |
13:43:54 |
| 79 |
439 |
CHIX |
13:44:54 |
| 121 |
439 |
BATE |
13:45:57 |
| 223 |
438.5 |
XLON |
13:51:09 |
| 223 |
438.5 |
XLON |
13:51:09 |
| 446 |
438.5 |
XLON |
13:51:09 |
| 39 |
439 |
AQXE |
13:51:42 |
| 79 |
438.5 |
CHIX |
13:53:49 |
| 121 |
438.5 |
BATE |
13:54:25 |
| 27 |
439 |
TRQX |
13:54:32 |
| 108 |
439 |
TRQX |
13:54:32 |
| 179 |
438.5 |
XLON |
13:55:02 |
| 22 |
438.5 |
XLON |
13:55:02 |
| 22 |
438.5 |
XLON |
13:55:02 |
| 223 |
438 |
XLON |
13:56:47 |
| 3 |
439 |
AQXE |
13:58:00 |
| 36 |
439 |
AQXE |
13:58:00 |
| 223 |
438.5 |
XLON |
13:59:23 |
| 79 |
438.5 |
CHIX |
14:00:26 |
| 1 |
439 |
AQXE |
14:01:57 |
| 38 |
439 |
AQXE |
14:01:57 |
| 416 |
439 |
XLON |
14:02:19 |
| 47 |
439.5 |
BATE |
14:06:14 |
| 74 |
439.5 |
BATE |
14:06:14 |
| 79 |
439 |
CHIX |
14:06:14 |
| 30 |
439 |
XLON |
14:06:14 |
| 253 |
439 |
XLON |
14:06:14 |
| 223 |
439 |
XLON |
14:06:14 |
| 223 |
439 |
XLON |
14:06:14 |
| 39 |
439 |
AQXE |
14:06:16 |
| 79 |
439 |
CHIX |
14:08:01 |
| 38 |
439 |
AQXE |
14:08:11 |
| 1 |
439 |
AQXE |
14:08:11 |
| 223 |
439.5 |
XLON |
14:09:08 |
| 14 |
439 |
XLON |
14:10:57 |
| 79 |
439 |
CHIX |
14:12:19 |
| 121 |
439 |
BATE |
14:12:19 |
| 121 |
439 |
BATE |
14:12:19 |
| 121 |
439 |
BATE |
14:12:19 |
| 39 |
439 |
AQXE |
14:12:19 |
| 63 |
439 |
XLON |
14:12:19 |
| 179 |
439 |
XLON |
14:12:19 |
| 80 |
439 |
XLON |
14:12:19 |
| 27 |
439 |
TRQX |
14:12:19 |
| 80 |
439 |
XLON |
14:12:19 |
| 81 |
439 |
TRQX |
14:12:19 |
| 223 |
439 |
XLON |
14:12:19 |
| 39 |
439 |
AQXE |
14:16:29 |
| 79 |
439 |
CHIX |
14:16:29 |
| 121 |
439 |
BATE |
14:16:29 |
| 223 |
439 |
XLON |
14:16:29 |
| 446 |
439 |
XLON |
14:16:29 |
| 79 |
439 |
CHIX |
14:18:44 |
| 121 |
439 |
BATE |
14:18:55 |
| 39 |
439 |
AQXE |
14:22:01 |
| 223 |
438 |
XLON |
14:23:34 |
| 103 |
437.5 |
XLON |
14:23:58 |
| 20 |
438.5 |
CHIX |
14:24:58 |
| 59 |
438.5 |
CHIX |
14:24:58 |
| 121 |
438.5 |
BATE |
14:25:27 |
| 120 |
437.5 |
XLON |
14:26:39 |
| 83 |
436.5 |
XLON |
14:27:19 |
| 79 |
437.5 |
CHIX |
14:29:21 |
| 39 |
437 |
AQXE |
14:29:23 |
| 140 |
436.5 |
XLON |
14:29:28 |
| 24 |
437.5 |
TRQX |
14:29:35 |
| 3 |
438 |
TRQX |
14:29:35 |
| 29 |
438 |
TRQX |
14:29:35 |
| 31 |
438 |
TRQX |
14:29:35 |
| 21 |
438.5 |
TRQX |
14:29:35 |
| 121 |
438 |
BATE |
14:30:24 |
| 446 |
438 |
XLON |
14:31:46 |
| 27 |
438.5 |
TRQX |
14:32:02 |
| 121 |
438 |
BATE |
14:33:09 |
| 446 |
438 |
XLON |
14:34:08 |
| 39 |
437.5 |
AQXE |
14:34:59 |
| 79 |
437.5 |
CHIX |
14:34:59 |
| 39 |
437.5 |
AQXE |
14:34:59 |
| 51 |
438 |
BATE |
14:35:23 |
| 22 |
438 |
BATE |
14:35:23 |
| 48 |
438 |
BATE |
14:35:23 |
| 143 |
438 |
XLON |
14:36:26 |
| 169 |
438 |
XLON |
14:36:26 |
| 134 |
438 |
XLON |
14:36:26 |
| 31 |
437.5 |
AQXE |
14:37:13 |
| 8 |
437.5 |
AQXE |
14:37:28 |
| 79 |
437.5 |
CHIX |
14:37:50 |
| 223 |
437 |
XLON |
14:37:53 |
| 121 |
438 |
BATE |
14:38:41 |
| 223 |
438 |
XLON |
14:39:51 |
| 79 |
438 |
CHIX |
14:39:51 |
| 223 |
438 |
XLON |
14:39:51 |
| 223 |
438 |
XLON |
14:41:36 |
| 39 |
437.5 |
AQXE |
14:41:36 |
| 79 |
438 |
CHIX |
14:42:05 |
| 121 |
438 |
BATE |
14:42:31 |
| 446 |
438 |
XLON |
14:43:29 |
| 122 |
438 |
XLON |
14:45:21 |
| 101 |
438 |
XLON |
14:45:21 |
| 59 |
438 |
CHIX |
14:47:26 |
| 20 |
438 |
CHIX |
14:47:26 |
| 32 |
438 |
XLON |
14:47:35 |
| 191 |
438 |
XLON |
14:47:35 |
| 121 |
438 |
BATE |
14:48:00 |
| 54 |
438 |
XLON |
14:49:29 |
| 169 |
438 |
XLON |
14:49:29 |
| 78 |
437.5 |
AQXE |
14:50:17 |
| 38 |
438 |
XLON |
14:51:50 |
| 142 |
438 |
XLON |
14:51:50 |
| 43 |
438 |
XLON |
14:51:50 |
| 79 |
438 |
CHIX |
14:52:04 |
| 35 |
438 |
BATE |
14:52:34 |
| 86 |
438 |
BATE |
14:52:34 |
| 156 |
438 |
XLON |
14:53:37 |
| 67 |
438 |
XLON |
14:53:37 |
| 27 |
438 |
TRQX |
14:54:30 |
| 108 |
438 |
TRQX |
14:54:30 |
| 39 |
438 |
AQXE |
14:55:12 |
| 171 |
437.5 |
XLON |
14:55:53 |
| 52 |
437.5 |
XLON |
14:56:11 |
| 1 |
438 |
TRQX |
14:56:18 |
| 26 |
438 |
TRQX |
14:56:32 |
| 25 |
438 |
BATE |
14:57:14 |
| 48 |
438 |
BATE |
14:57:14 |
| 48 |
438 |
BATE |
14:57:14 |
| 79 |
437.5 |
CHIX |
14:57:15 |
| 223 |
437.5 |
XLON |
14:57:15 |
| 150 |
438 |
XLON |
14:59:23 |
| 27 |
438 |
TRQX |
15:00:18 |
| 73 |
438 |
XLON |
15:00:18 |
| 79 |
438.5 |
CHIX |
15:01:02 |
| 79 |
438.5 |
CHIX |
15:04:47 |
| 39 |
438 |
AQXE |
15:04:47 |
| 78 |
438 |
AQXE |
15:04:47 |
| 223 |
438 |
XLON |
15:04:47 |
| 223 |
438 |
XLON |
15:04:47 |
| 27 |
438 |
TRQX |
15:04:47 |
| 223 |
438 |
XLON |
15:04:47 |
| 223 |
438 |
XLON |
15:07:27 |
| 223 |
438 |
XLON |
15:09:02 |
| 27 |
438 |
TRQX |
15:09:22 |
| 79 |
438.5 |
CHIX |
15:10:49 |
| 223 |
438 |
XLON |
15:11:37 |
| 39 |
438 |
AQXE |
15:12:50 |
| 27 |
438 |
TRQX |
15:14:39 |
| 79 |
438.5 |
CHIX |
15:14:39 |
| 363 |
438.5 |
BATE |
15:17:45 |
| 446 |
438.5 |
XLON |
15:17:46 |
| 39 |
438.5 |
AQXE |
15:18:16 |
| 27 |
438.5 |
TRQX |
15:19:05 |
| 446 |
438.5 |
XLON |
15:19:41 |
| 121 |
438 |
BATE |
15:19:42 |
| 68 |
438.5 |
CHIX |
15:21:09 |
| 11 |
438.5 |
CHIX |
15:21:09 |
| 25 |
438 |
BATE |
15:22:06 |
| 96 |
438 |
BATE |
15:22:20 |
| 161 |
438 |
XLON |
15:22:23 |
| 62 |
438 |
XLON |
15:22:23 |
| 14 |
438.5 |
AQXE |
15:24:29 |
| 25 |
438.5 |
AQXE |
15:24:29 |
| 185 |
438 |
XLON |
15:25:09 |
| 38 |
438 |
XLON |
15:25:09 |
| 55 |
438.5 |
CHIX |
15:26:57 |
| 27 |
438 |
TRQX |
15:26:57 |
| 24 |
438.5 |
CHIX |
15:26:57 |
| 223 |
438 |
XLON |
15:27:02 |
| 115 |
437.5 |
BATE |
15:27:42 |
| 6 |
437.5 |
BATE |
15:28:58 |
| 223 |
437.5 |
XLON |
15:28:58 |
| 39 |
438 |
AQXE |
15:29:04 |
| 46 |
438 |
XLON |
15:31:29 |
| 75 |
438 |
CHIX |
15:31:29 |
| 177 |
438 |
XLON |
15:31:29 |
| 4 |
438 |
CHIX |
15:31:30 |
| 27 |
438 |
TRQX |
15:31:30 |
| 52 |
438 |
BATE |
15:31:50 |
| 69 |
438 |
BATE |
15:31:50 |
| 223 |
438 |
XLON |
15:33:17 |
| 39 |
438 |
AQXE |
15:33:23 |
| 27 |
439 |
TRQX |
15:36:08 |
| 27 |
439 |
TRQX |
15:38:24 |
| 27 |
439 |
TRQX |
15:40:53 |
| 121 |
439.5 |
BATE |
15:40:55 |
| 79 |
439.5 |
CHIX |
15:40:55 |
| 223 |
439.5 |
XLON |
15:40:56 |
| 892 |
439.5 |
XLON |
15:40:56 |
| 39 |
439.5 |
AQXE |
15:40:56 |
| 121 |
439.5 |
BATE |
15:43:08 |
| 370 |
439.5 |
XLON |
15:43:09 |
| 18 |
439.5 |
XLON |
15:43:09 |
| 13 |
439.5 |
CHIX |
15:43:19 |
| 66 |
439.5 |
CHIX |
15:44:09 |
| 79 |
439.5 |
CHIX |
15:44:09 |
| 79 |
439.5 |
CHIX |
15:44:09 |
| 121 |
439.5 |
BATE |
15:44:09 |
| 1 |
439.5 |
AQXE |
15:45:23 |
| 14 |
440 |
TRQX |
15:46:40 |
| 121 |
440 |
BATE |
15:51:38 |
| 121 |
440 |
BATE |
15:51:38 |
| 77 |
440 |
AQXE |
15:51:38 |
| 39 |
440 |
AQXE |
15:51:38 |
| 121 |
440 |
BATE |
15:51:38 |
| 158 |
440 |
CHIX |
15:51:38 |
| 121 |
440 |
BATE |
15:51:38 |
| 39 |
440 |
AQXE |
15:51:38 |
| 79 |
440 |
CHIX |
15:51:38 |
| 39 |
440 |
AQXE |
15:51:38 |
| 79 |
440 |
CHIX |
15:51:38 |
| 727 |
440 |
XLON |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 27 |
440 |
TRQX |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 223 |
440 |
XLON |
15:51:38 |
| 13 |
440 |
TRQX |
15:51:38 |
| 27 |
440 |
TRQX |
15:51:38 |
| 27 |
440 |
TRQX |
15:51:38 |
| 27 |
440 |
TRQX |
15:53:23 |
| 39 |
440 |
AQXE |
15:53:39 |
| 223 |
440 |
XLON |
15:53:40 |
| 121 |
440 |
BATE |
15:53:51 |
| 79 |
440 |
CHIX |
15:54:14 |
| 307 |
440 |
XLON |
15:55:08 |
| 139 |
440 |
XLON |
15:55:08 |
| 27 |
440 |
TRQX |
15:55:17 |
| 121 |
440 |
BATE |
15:55:47 |
| 39 |
440 |
AQXE |
15:56:06 |
| 79 |
440 |
CHIX |
15:56:25 |
| 54 |
440 |
TRQX |
15:57:25 |
| 55 |
440 |
XLON |
15:57:25 |
| 168 |
440 |
XLON |
15:57:25 |
| 44 |
440 |
BATE |
15:58:02 |
| 77 |
440 |
BATE |
15:58:02 |
| 17 |
440 |
XLON |
15:58:06 |
| 206 |
440 |
XLON |
15:58:06 |
| 64 |
440 |
CHIX |
15:58:43 |
| 15 |
440 |
CHIX |
15:58:43 |
| 223 |
440 |
XLON |
15:59:00 |
| 6 |
440 |
TRQX |
15:59:40 |
| 21 |
440 |
TRQX |
15:59:40 |
| 223 |
440 |
XLON |
15:59:58 |
| 121 |
440 |
BATE |
16:00:00 |
| 79 |
440 |
CHIX |
16:01:00 |
| 223 |
440 |
XLON |
16:01:56 |
| 121 |
439.5 |
BATE |
16:01:56 |
| 39 |
439.5 |
AQXE |
16:01:56 |
| 39 |
439.5 |
AQXE |
16:01:56 |
| 39 |
439.5 |
AQXE |
16:01:56 |
| 223 |
439.5 |
XLON |
16:01:56 |
| 223 |
439.5 |
XLON |
16:01:56 |
| 223 |
439.5 |
XLON |
16:01:56 |
| 223 |
439.5 |
XLON |
16:01:56 |
| 27 |
439.5 |
TRQX |
16:03:30 |
| 39 |
439.5 |
AQXE |
16:03:44 |
| 18 |
439 |
CHIX |
16:05:00 |
| 61 |
439 |
CHIX |
16:05:00 |
| 121 |
439 |
BATE |
16:05:38 |
| 223 |
439 |
XLON |
16:05:47 |
| 39 |
439.5 |
AQXE |
16:06:36 |
| 2 |
439.5 |
TRQX |
16:07:32 |
| 25 |
439.5 |
TRQX |
16:07:32 |
| 223 |
439 |
XLON |
16:07:42 |
| 223 |
438.5 |
XLON |
16:08:01 |
| 79 |
438.5 |
CHIX |
16:09:12 |
| 191 |
438.5 |
XLON |
16:09:48 |
| 32 |
438.5 |
XLON |
16:09:48 |
| 121 |
438.5 |
BATE |
16:09:53 |
| 39 |
438 |
AQXE |
16:11:14 |
| 26 |
439 |
TRQX |
16:11:27 |
| 1 |
439 |
TRQX |
16:11:27 |
| 97 |
439 |
XLON |
16:12:06 |
| 126 |
439 |
XLON |
16:12:06 |
| 223 |
438 |
XLON |
16:12:32 |
| 79 |
438 |
CHIX |
16:13:20 |
| 120 |
438 |
XLON |
16:13:20 |
| 1 |
438 |
XLON |
16:13:20 |
| 3 |
438 |
XLON |
16:13:21 |
| 121 |
438.5 |
BATE |
16:13:24 |
| 99 |
438 |
XLON |
16:13:59 |
| 39 |
438 |
AQXE |
16:14:19 |
| 310 |
439.5 |
BATE |
16:15:28 |
| 217 |
439 |
CHIX |
16:15:31 |
| 223 |
439 |
XLON |
16:15:50 |
| 80 |
439 |
CHIX |
16:17:46 |
| 223 |
439 |
XLON |
16:17:49 |
| 128 |
439.5 |
BATE |
16:17:50 |
| 42 |
439 |
XLON |
16:20:04 |
| 342 |
439 |
XLON |
16:20:04 |
| 39 |
439 |
XLON |
16:20:04 |
| 293 |
439 |
XLON |
16:20:04 |
| 27 |
439.5 |
BATE |
16:20:05 |
| 13 |
439.5 |
BATE |
16:20:05 |
| 52 |
439.5 |
BATE |
16:20:05 |
| 166 |
439 |
XLON |
16:20:11 |
| 26 |
439 |
XLON |
16:21:19 |
| 77 |
439 |
CHIX |
16:21:19 |
| 2 |
439 |
XLON |
16:21:19 |
| 54 |
439 |
TRQX |
16:21:19 |
| 80 |
439 |
TRQX |
16:21:19 |
| 124 |
439 |
XLON |
16:21:19 |
| 157 |
439 |
XLON |
16:21:49 |
| 39 |
439 |
AQXE |
16:22:21 |
| 39 |
439 |
AQXE |
16:22:21 |
| 125 |
439 |
AQXE |
16:22:21 |
| 145 |
439 |
XLON |
16:22:21 |
| 266 |
439 |
XLON |
16:22:21 |
| 334 |
439 |
XLON |
16:22:21 |
| 76 |
439 |
CHIX |
16:23:25 |
| 18 |
439 |
TRQX |
16:23:41 |
| 99 |
438.5 |
BATE |
16:24:14 |
| 176 |
438.5 |
XLON |
16:24:28 |
| 357 |
438.5 |
XLON |
16:24:28 |
| 107 |
438.5 |
BATE |
16:24:57 |
| 2 |
438.5 |
BATE |
16:25:11 |
| 30 |
438.5 |
AQXE |
16:25:25 |
| 88 |
439 |
CHIX |
16:25:39 |
| 49 |
439 |
TRQX |
16:26:03 |
| 11 |
438.5 |
CHIX |
16:26:12 |
| 491 |
439 |
XLON |
16:26:18 |
| 91 |
439 |
BATE |
16:27:00 |
| 28 |
439 |
AQXE |
16:27:06 |
| 5 |
438.5 |
CHIX |
16:27:13 |
| 185 |
438.5 |
XLON |
16:28:09 |
| 43 |
439 |
XLON |
16:29:09 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.